Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
559
478
118,35
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2024 | 14:50:45,940 | 60 | 118,35 | |
| 60 | 118,35 | |||
| 60 | 118,35 | |||
| 07/05/2024 | 14:45:15,206 | 110 | 118,30 | |
| 110 | 118,30 | |||
| 110 | 118,30 | |||
| 07/05/2024 | 14:45:08,510 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 07/05/2024 | 14:44:27,286 | 40 | 118,25 | |
| 40 | 118,25 | |||
| 40 | 118,25 | |||
| 07/05/2024 | 14:44:19,888 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 07/05/2024 | 14:44:09,643 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 07/05/2024 | 14:42:07,532 | 111 | 118,35 | |
| 111 | 118,35 | |||
| 111 | 118,35 | |||
| 07/05/2024 | 14:41:03,229 | 84 | 118,40 | |
| 84 | 118,40 | |||
| 84 | 118,40 | |||
| 07/05/2024 | 14:37:29,841 | 75 | 118,40 | |
| 75 | 118,40 | |||
| 75 | 118,40 | |||
| 07/05/2024 | 14:36:11,677 | 84 | 118,45 | |
| 84 | 118,45 | |||
| 84 | 118,45 | |||
| 07/05/2024 | 14:36:06,407 | 20 | 118,45 | |
| 20 | 118,45 | |||
| 20 | 118,45 | |||
| 07/05/2024 | 14:35:53,410 | 3 | 118,35 | |
| 3 | 118,35 | |||
| 3 | 118,35 | |||
| 07/05/2024 | 14:35:45,208 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 07/05/2024 | 14:34:18,565 | 10 | 118,35 | |
| 10 | 118,35 | |||
| 10 | 118,35 | |||
| 07/05/2024 | 14:33:40,115 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 07/05/2024 | 14:31:15,532 | 28 | 118,35 | |
| 28 | 118,35 | |||
| 28 | 118,35 | |||
| 07/05/2024 | 14:30:22,456 | 18 | 118,25 | |
| 18 | 118,25 | |||
| 18 | 118,25 | |||
| 07/05/2024 | 14:28:48,230 | 424 | 118,30 | |
| 424 | 118,30 | |||
| 424 | 118,30 | |||
| 07/05/2024 | 14:27:50,147 | 50 | 118,15 | |
| 50 | 118,15 | |||
| 50 | 118,15 | |||
| 07/05/2024 | 14:26:53,385 | 18 | 118,20 | |
| 18 | 118,20 | |||
| 18 | 118,20 | |||
| 07/05/2024 | 14:25:28,864 | 7 | 118,10 | |
| 7 | 118,10 | |||
| 7 | 118,10 | |||
| 07/05/2024 | 14:23:52,422 | 80 | 118,20 | |
| 80 | 118,20 | |||
| 80 | 118,20 | |||
| 07/05/2024 | 14:20:09,978 | 108 | 118,15 | |
| 48 | 118,15 | |||
| 60 | 118,15 | |||
| 108 | 118,15 | |||
| 07/05/2024 | 14:16:42,901 | 50 | 118,25 | |
| 50 | 118,25 | |||
| 50 | 118,25 | |||
| 07/05/2024 | 14:15:54,675 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 07/05/2024 | 14:11:48,936 | 4 | 118,15 | |
| 4 | 118,15 | |||
| 4 | 118,15 | |||
| 07/05/2024 | 14:09:16,682 | 50 | 118,10 | |
| 30 | 118,10 | |||
| 20 | 118,10 | |||
| 50 | 118,10 | |||
| 07/05/2024 | 14:08:57,302 | 17 | 118,05 | |
| 17 | 118,05 | |||
| 17 | 118,05 | |||
| 07/05/2024 | 14:08:56,984 | 10 | 118,05 | |
| 10 | 118,05 | |||
| 10 | 118,05 | |||
| 07/05/2024 | 14:08:15,999 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 07/05/2024 | 14:07:22,437 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 07/05/2024 | 14:05:06,125 | 14 | 118,05 | |
| 14 | 118,05 | |||
| 14 | 118,05 | |||
| 07/05/2024 | 14:05:01,656 | 80 | 118,10 | |
| 80 | 118,10 | |||
| 80 | 118,10 | |||
| 07/05/2024 | 14:04:43,710 | 170 | 118,00 | |
| 145 | 118,00 | |||
| 170 | 118,00 | |||
| 25 | 118,00 | |||
| 07/05/2024 | 14:01:40,830 | 7 | 118,05 | |
| 7 | 118,05 | |||
| 7 | 118,05 | |||
| 07/05/2024 | 14:01:26,720 | 430 | 118,10 | |
| 430 | 118,10 | |||
| 430 | 118,10 | |||
| 07/05/2024 | 13:59:06,687 | 25 | 118,15 | |
| 25 | 118,15 | |||
| 25 | 118,15 | |||
| 07/05/2024 | 13:56:34,913 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 07/05/2024 | 13:55:39,389 | 42 | 118,10 | |
| 42 | 118,10 | |||
| 42 | 118,10 | |||
| 07/05/2024 | 13:54:33,755 | 430 | 118,10 | |
| 430 | 118,10 | |||
| 430 | 118,10 | |||
| 07/05/2024 | 13:53:41,604 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 07/05/2024 | 13:53:26,215 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 07/05/2024 | 13:49:12,275 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 07/05/2024 | 13:48:46,501 | 42 | 118,00 | |
| 42 | 118,00 | |||
| 17 | 118,00 | |||
| 25 | 118,00 | |||
| 07/05/2024 | 13:47:30,932 | 211 | 118,05 | |
| 211 | 118,05 | |||
| 211 | 118,05 | |||
| 07/05/2024 | 13:45:14,703 | 25 | 118,10 | |
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 07/05/2024 | 13:44:46,550 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 07/05/2024 | 13:44:40,979 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 07/05/2024 | 13:44:22,008 | 170 | 118,10 | |
| 170 | 118,10 | |||
| 120 | 118,10 | |||
| 50 | 118,10 | |||
| 07/05/2024 | 13:44:01,465 | 560 | 118,05 | |
| 560 | 118,05 | |||
| 560 | 118,05 | |||
| 07/05/2024 | 13:43:32,867 | 50 | 118,15 | |
| 50 | 118,15 | |||
| 50 | 118,15 | |||
| 07/05/2024 | 13:38:48,731 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 07/05/2024 | 13:38:30,799 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 07/05/2024 | 13:38:27,142 | 25 | 118,25 | |
| 25 | 118,25 | |||
| 25 | 118,25 | |||
| 07/05/2024 | 13:37:22,963 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 07/05/2024 | 13:37:14,255 | 40 | 118,20 | |
| 40 | 118,20 | |||
| 40 | 118,20 | |||
| 07/05/2024 | 13:36:44,791 | 6 | 118,25 | |
| 5 | 118,25 | |||
| 1 | 118,25 | |||
| 6 | 118,25 | |||
| 07/05/2024 | 13:35:08,808 | 10 | 118,15 | |
| 10 | 118,15 | |||
| 10 | 118,15 | |||
| 07/05/2024 | 13:34:28,426 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 07/05/2024 | 13:33:52,631 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 07/05/2024 | 13:33:33,796 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 07/05/2024 | 13:32:37,838 | 24 | 118,10 | |
| 24 | 118,10 | |||
| 24 | 118,10 | |||
| 07/05/2024 | 13:32:31,745 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 07/05/2024 | 13:32:01,586 | 15 | 118,20 | |
| 15 | 118,20 | |||
| 15 | 118,20 | |||
| 07/05/2024 | 13:31:51,193 | 24 | 118,20 | |
| 24 | 118,20 | |||
| 24 | 118,20 | |||
| 07/05/2024 | 13:30:46,535 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 07/05/2024 | 13:29:57,438 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 07/05/2024 | 13:29:05,252 | 45 | 118,20 | |
| 45 | 118,20 | |||
| 45 | 118,20 | |||
| 07/05/2024 | 13:28:32,614 | 30 | 118,20 | |
| 20 | 118,20 | |||
| 30 | 118,20 | |||
| 10 | 118,20 | |||
| 07/05/2024 | 13:22:58,281 | 60 | 118,10 | |
| 60 | 118,10 | |||
| 60 | 118,10 | |||
| 07/05/2024 | 13:22:48,227 | 256 | 118,05 | |
| 256 | 118,05 | |||
| 256 | 118,05 | |||
| 07/05/2024 | 13:22:26,927 | 5 | 118,05 | |
| 5 | 118,05 | |||
| 5 | 118,05 | |||
| 07/05/2024 | 13:22:20,066 | 25 | 118,10 | |
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 07/05/2024 | 13:20:31,824 | 7 | 118,00 | |
| 7 | 118,00 | |||
| 7 | 118,00 | |||
| 07/05/2024 | 13:19:56,549 | 415 | 118,00 | |
| 13 | 118,00 | |||
| 402 | 118,00 | |||
| 415 | 118,00 | |||
| 07/05/2024 | 13:19:37,931 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 07/05/2024 | 13:19:34,772 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 07/05/2024 | 13:18:58,896 | 100 | 117,95 | |
| 100 | 117,95 | |||
| 100 | 117,95 | |||
| 07/05/2024 | 13:17:10,097 | 600 | 118,00 | |
| 12 | 118,00 | |||
| 600 | 118,00 | |||
| 538 | 118,00 | |||
| 50 | 118,00 | |||
| 07/05/2024 | 13:16:31,050 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 07/05/2024 | 13:14:34,657 | 6 | 117,95 | |
| 6 | 117,95 | |||
| 6 | 117,95 | |||
| 07/05/2024 | 13:14:22,902 | 200 | 117,90 | |
| 200 | 117,90 | |||
| 200 | 117,90 | |||
| 07/05/2024 | 13:14:02,371 | 600 | 117,95 | |
| 600 | 117,95 | |||
| 600 | 117,95 | |||
| 07/05/2024 | 13:13:02,865 | 500 | 117,90 | |
| 500 | 117,90 | |||
| 500 | 117,90 | |||
| 07/05/2024 | 13:11:43,937 | 120 | 117,85 | |
| 120 | 117,85 | |||
| 120 | 117,85 | |||
| 07/05/2024 | 13:10:55,471 | 3 | 117,85 | |
| 3 | 117,85 | |||
| 3 | 117,85 | |||
| 07/05/2024 | 13:10:27,842 | 80 | 117,90 | |
| 80 | 117,90 | |||
| 80 | 117,90 | |||
| 07/05/2024 | 13:10:27,536 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 07/05/2024 | 13:10:23,452 | 430 | 117,90 | |
| 430 | 117,90 | |||
| 430 | 117,90 | |||
| 07/05/2024 | 13:10:23,063 | 95 | 117,90 | |
| 95 | 117,90 | |||
| 95 | 117,90 | |||
| 07/05/2024 | 13:09:10,019 | 170 | 117,85 | |
| 170 | 117,85 | |||
| 170 | 117,85 | |||
| 07/05/2024 | 13:08:10,441 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 07/05/2024 | 13:07:29,288 | 76 | 117,85 | |
| 76 | 117,85 | |||
| 76 | 117,85 | |||
| 07/05/2024 | 13:06:48,690 | 10 | 117,85 | |
| 10 | 117,85 | |||
| 10 | 117,85 | |||
| 07/05/2024 | 13:05:07,955 | 20 | 117,85 | |
| 20 | 117,85 | |||
| 20 | 117,85 | |||
| 07/05/2024 | 13:04:35,167 | 15 | 117,85 | |
| 15 | 117,85 | |||
| 15 | 117,85 | |||
| 07/05/2024 | 13:00:29,991 | 84 | 117,90 | |
| 84 | 117,90 | |||
| 84 | 117,90 | |||
| 07/05/2024 | 12:57:00,180 | 10 | 117,75 | |
| 10 | 117,75 | |||
| 10 | 117,75 | |||
| 07/05/2024 | 12:56:39,941 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 07/05/2024 | 12:55:38,518 | 150 | 117,75 | |
| 150 | 117,75 | |||
| 150 | 117,75 | |||
| 07/05/2024 | 12:54:01,091 | 2 | 117,75 | |
| 2 | 117,75 | |||
| 2 | 117,75 | |||
| 07/05/2024 | 12:52:35,355 | 250 | 117,85 | |
| 250 | 117,85 | |||
| 250 | 117,85 | |||
| 07/05/2024 | 12:50:35,731 | 16 | 117,85 | |
| 16 | 117,85 | |||
| 16 | 117,85 | |||
| 07/05/2024 | 12:47:03,537 | 2 | 117,85 | |
| 2 | 117,85 | |||
| 2 | 117,85 | |||
| 07/05/2024 | 12:46:50,061 | 80 | 117,85 | |
| 80 | 117,85 | |||
| 80 | 117,85 | |||
| 07/05/2024 | 12:46:27,538 | 6 | 117,85 | |
| 6 | 117,85 | |||
| 6 | 117,85 | |||
| 07/05/2024 | 12:44:32,056 | 45 | 117,85 | |
| 45 | 117,85 | |||
| 45 | 117,85 | |||
| 07/05/2024 | 12:43:56,907 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 07/05/2024 | 12:43:51,907 | 20 | 117,75 | |
| 20 | 117,75 | |||
| 20 | 117,75 | |||
| 07/05/2024 | 12:43:41,169 | 34 | 117,75 | |
| 34 | 117,75 | |||
| 34 | 117,75 | |||
| 07/05/2024 | 12:43:37,934 | 25 | 117,70 | |
| 25 | 117,70 | |||
| 25 | 117,70 | |||
| 07/05/2024 | 12:43:16,867 | 600 | 117,70 | |
| 600 | 117,70 | |||
| 600 | 117,70 | |||
| 07/05/2024 | 12:41:17,914 | 17 | 117,75 | |
| 17 | 117,75 | |||
| 17 | 117,75 | |||
| 07/05/2024 | 12:40:25,357 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 07/05/2024 | 12:39:44,346 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 07/05/2024 | 12:38:03,353 | 430 | 117,75 | |
| 430 | 117,75 | |||
| 430 | 117,75 | |||
| 07/05/2024 | 12:36:04,317 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 07/05/2024 | 12:35:48,034 | 80 | 117,75 | |
| 80 | 117,75 | |||
| 80 | 117,75 | |||
| 07/05/2024 | 12:34:31,881 | 50 | 117,75 | |
| 50 | 117,75 | |||
| 50 | 117,75 | |||
| 07/05/2024 | 12:34:31,503 | 9 | 117,75 | |
| 9 | 117,75 | |||
| 9 | 117,75 | |||
| 07/05/2024 | 12:34:25,423 | 22 | 117,65 | |
| 22 | 117,65 | |||
| 22 | 117,65 | |||
| 07/05/2024 | 12:31:49,876 | 2 | 117,75 | |
| 2 | 117,75 | |||
| 2 | 117,75 | |||
| 07/05/2024 | 12:31:18,654 | 40 | 117,75 | |
| 40 | 117,75 | |||
| 40 | 117,75 | |||
| 07/05/2024 | 12:30:59,503 | 28 | 117,70 | |
| 28 | 117,70 | |||
| 28 | 117,70 | |||
| 07/05/2024 | 12:29:50,631 | 30 | 117,75 | |
| 30 | 117,75 | |||
| 30 | 117,75 | |||
| 07/05/2024 | 12:29:23,207 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 07/05/2024 | 12:29:01,554 | 16 | 117,80 | |
| 16 | 117,80 | |||
| 16 | 117,80 | |||
| 07/05/2024 | 12:28:41,895 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 50 | 117,80 | |||
| 07/05/2024 | 12:27:50,872 | 50 | 117,85 | |
| 50 | 117,85 | |||
| 50 | 117,85 | |||
| 07/05/2024 | 12:27:49,856 | 75 | 117,85 | |
| 75 | 117,85 | |||
| 75 | 117,85 | |||
| 07/05/2024 | 12:27:26,181 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 07/05/2024 | 12:24:15,841 | 80 | 117,90 | |
| 80 | 117,90 | |||
| 80 | 117,90 | |||
| 07/05/2024 | 12:22:15,272 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 07/05/2024 | 12:20:56,202 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 07/05/2024 | 12:20:01,008 | 65 | 117,85 | |
| 65 | 117,85 | |||
| 65 | 117,85 | |||
| 07/05/2024 | 12:19:54,646 | 600 | 117,85 | |
| 600 | 117,85 | |||
| 600 | 117,85 | |||
| 07/05/2024 | 12:18:50,916 | 50 | 117,95 | |
| 50 | 117,95 | |||
| 50 | 117,95 | |||
| 07/05/2024 | 12:18:32,632 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 07/05/2024 | 12:14:34,426 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 07/05/2024 | 12:13:43,378 | 27 | 117,90 | |
| 27 | 117,90 | |||
| 27 | 117,90 | |||
| 07/05/2024 | 12:11:49,039 | 9 | 117,95 | |
| 9 | 117,95 | |||
| 9 | 117,95 | |||
| 07/05/2024 | 12:11:17,647 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 07/05/2024 | 12:10:42,209 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 07/05/2024 | 12:09:23,508 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 07/05/2024 | 12:09:21,041 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 07/05/2024 | 12:09:05,225 | 3 | 117,95 | |
| 3 | 117,95 | |||
| 3 | 117,95 | |||
| 07/05/2024 | 12:08:57,391 | 10 | 117,85 | |
| 10 | 117,85 | |||
| 10 | 117,85 | |||
| 07/05/2024 | 12:08:34,607 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 07/05/2024 | 12:07:32,868 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 07/05/2024 | 12:07:16,190 | 30 | 117,90 | |
| 30 | 117,90 | |||
| 30 | 117,90 | |||
| 07/05/2024 | 12:06:07,686 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 07/05/2024 | 12:04:37,070 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 07/05/2024 | 12:03:44,123 | 120 | 117,90 | |
| 120 | 117,90 | |||
| 120 | 117,90 | |||
| 07/05/2024 | 12:03:38,619 | 60 | 117,90 | |
| 60 | 117,90 | |||
| 60 | 117,90 | |||
| 07/05/2024 | 12:02:52,024 | 200 | 117,85 | |
| 200 | 117,85 | |||
| 200 | 117,85 | |||
| 07/05/2024 | 12:02:23,766 | 10 | 117,85 | |
| 10 | 117,85 | |||
| 10 | 117,85 | |||
| 07/05/2024 | 12:01:34,044 | 126 | 117,85 | |
| 126 | 117,85 | |||
| 126 | 117,85 | |||
| 07/05/2024 | 12:01:14,590 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 07/05/2024 | 11:56:31,008 | 1 | 117,85 | |
| 1 | 117,85 | |||
| 1 | 117,85 | |||
| 07/05/2024 | 11:55:59,422 | 10 | 117,85 | |
| 10 | 117,85 | |||
| 10 | 117,85 | |||
| 07/05/2024 | 11:55:36,935 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 07/05/2024 | 11:55:01,121 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 07/05/2024 | 11:53:51,230 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 07/05/2024 | 11:53:46,647 | 200 | 117,85 | |
| 200 | 117,85 | |||
| 200 | 117,85 | |||
| 07/05/2024 | 11:52:43,829 | 7 | 117,90 | |
| 7 | 117,90 | |||
| 7 | 117,90 | |||
| 07/05/2024 | 11:52:33,169 | 500 | 117,85 | |
| 500 | 117,85 | |||
| 500 | 117,85 | |||
| 07/05/2024 | 11:51:35,910 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 07/05/2024 | 11:51:18,147 | 22 | 117,85 | |
| 22 | 117,85 | |||
| 22 | 117,85 | |||
| 07/05/2024 | 11:51:01,501 | 15 | 117,85 | |
| 15 | 117,85 | |||
| 15 | 117,85 | |||
| 07/05/2024 | 11:50:15,351 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 07/05/2024 | 11:50:02,497 | 30 | 117,85 | |
| 30 | 117,85 | |||
| 30 | 117,85 | |||
| 07/05/2024 | 11:49:44,922 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 07/05/2024 | 11:49:04,002 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 07/05/2024 | 11:48:40,652 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 07/05/2024 | 11:48:15,613 | 3 | 117,95 | |
| 3 | 117,95 | |||
| 3 | 117,95 | |||
| 07/05/2024 | 11:47:00,807 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 07/05/2024 | 11:45:44,809 | 30 | 117,95 | |
| 30 | 117,95 | |||
| 30 | 117,95 | |||
| 07/05/2024 | 11:45:41,834 | 28 | 117,95 | |
| 28 | 117,95 | |||
| 28 | 117,95 | |||
| 07/05/2024 | 11:45:32,361 | 25 | 117,95 | |
| 25 | 117,95 | |||
| 25 | 117,95 | |||
| 07/05/2024 | 11:44:12,006 | 53 | 117,95 | |
| 53 | 117,95 | |||
| 53 | 117,95 | |||
| 07/05/2024 | 11:43:51,564 | 600 | 117,95 | |
| 600 | 117,95 | |||
| 600 | 117,95 | |||
| 07/05/2024 | 11:43:49,669 | 255 | 117,95 | |
| 255 | 117,95 | |||
| 255 | 117,95 | |||
| 07/05/2024 | 11:42:45,287 | 20 | 117,95 | |
| 20 | 117,95 | |||
| 20 | 117,95 | |||
| 07/05/2024 | 11:42:20,948 | 110 | 117,95 | |
| 110 | 117,95 | |||
| 110 | 117,95 | |||
| 07/05/2024 | 11:39:08,302 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 07/05/2024 | 11:38:11,794 | 3 | 117,85 | |
| 3 | 117,85 | |||
| 3 | 117,85 | |||
| 07/05/2024 | 11:37:32,471 | 100 | 117,95 | |
| 100 | 117,95 | |||
| 100 | 117,95 | |||
| 07/05/2024 | 11:37:06,313 | 9 | 117,90 | |
| 9 | 117,90 | |||
| 9 | 117,90 | |||
| 07/05/2024 | 11:34:06,525 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 10 | 117,90 | |||
| 90 | 117,90 | |||
| 07/05/2024 | 11:30:42,982 | 430 | 117,95 | |
| 430 | 117,95 | |||
| 430 | 117,95 | |||
| 07/05/2024 | 11:28:55,698 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 07/05/2024 | 11:28:29,963 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 07/05/2024 | 11:27:28,250 | 6 | 118,05 | |
| 6 | 118,05 | |||
| 6 | 118,05 | |||
| 07/05/2024 | 11:27:10,320 | 43 | 118,05 | |
| 43 | 118,05 | |||
| 43 | 118,05 | |||
| 07/05/2024 | 11:26:21,924 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 07/05/2024 | 11:25:43,717 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 07/05/2024 | 11:24:49,239 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 07/05/2024 | 11:23:01,616 | 50 | 118,05 | |
| 50 | 118,05 | |||
| 50 | 118,05 | |||
| 07/05/2024 | 11:22:55,808 | 17 | 118,10 | |
| 17 | 118,10 | |||
| 17 | 118,10 | |||
| 07/05/2024 | 11:22:45,244 | 33 | 118,05 | |
| 33 | 118,05 | |||
| 33 | 118,05 | |||
| 07/05/2024 | 11:22:43,339 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 11 | 118,00 | |||
| 9 | 118,00 | |||
| 07/05/2024 | 11:21:17,519 | 115 | 118,00 | |
| 115 | 118,00 | |||
| 115 | 118,00 | |||
| 07/05/2024 | 11:20:48,896 | 20 | 118,05 | |
| 20 | 118,05 | |||
| 20 | 118,05 | |||
| 07/05/2024 | 11:20:43,493 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 07/05/2024 | 11:18:43,308 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 07/05/2024 | 11:17:47,849 | 330 | 118,00 | |
| 8 | 118,00 | |||
| 322 | 118,00 | |||
| 330 | 118,00 | |||
| 07/05/2024 | 11:17:46,766 | 92 | 118,00 | |
| 89 | 118,00 | |||
| 92 | 118,00 | |||
| 3 | 118,00 | |||
| 07/05/2024 | 11:17:14,236 | 25 | 118,05 | |
| 25 | 118,05 | |||
| 25 | 118,05 | |||
| 07/05/2024 | 11:16:32,286 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 485 | 118,00 | |||
| 15 | 118,00 | |||
| 07/05/2024 | 11:15:22,691 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 07/05/2024 | 11:14:31,227 | 300 | 117,95 | |
| 300 | 117,95 | |||
| 300 | 117,95 | |||
| 07/05/2024 | 11:14:24,514 | 42 | 118,00 | |
| 42 | 118,00 | |||
| 42 | 118,00 | |||
| 07/05/2024 | 11:14:13,531 | 15 | 117,95 | |
| 15 | 117,95 | |||
| 15 | 117,95 | |||
| 07/05/2024 | 11:13:45,826 | 20 | 117,95 | |
| 20 | 117,95 | |||
| 20 | 117,95 | |||
| 07/05/2024 | 11:13:34,066 | 25 | 117,90 | |
| 25 | 117,90 | |||
| 25 | 117,90 | |||
| 07/05/2024 | 11:12:51,546 | 100 | 117,95 | |
| 100 | 117,95 | |||
| 100 | 117,95 | |||
| 07/05/2024 | 11:12:50,926 | 22 | 117,95 | |
| 22 | 117,95 | |||
| 22 | 117,95 | |||
| 07/05/2024 | 11:08:00,881 | 1 | 117,85 | |
| 1 | 117,85 | |||
| 1 | 117,85 | |||
| 07/05/2024 | 11:06:48,045 | 25 | 117,95 | |
| 25 | 117,95 | |||
| 25 | 117,95 | |||
| 07/05/2024 | 11:06:03,089 | 3 | 117,95 | |
| 3 | 117,95 | |||
| 3 | 117,95 | |||
| 07/05/2024 | 11:05:13,909 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 07/05/2024 | 11:04:50,005 | 1 | 117,95 | |
| 1 | 117,95 | |||
| 1 | 117,95 | |||
| 07/05/2024 | 11:01:28,066 | 430 | 117,90 | |
| 430 | 117,90 | |||
| 430 | 117,90 | |||
| 07/05/2024 | 11:01:26,100 | 86 | 117,90 | |
| 86 | 117,90 | |||
| 86 | 117,90 | |||
| 07/05/2024 | 11:01:12,988 | 38 | 117,90 | |
| 38 | 117,90 | |||
| 38 | 117,90 | |||
| 07/05/2024 | 11:00:09,892 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 07/05/2024 | 10:59:58,883 | 20 | 117,95 | |
| 20 | 117,95 | |||
| 20 | 117,95 | |||
| 07/05/2024 | 10:59:57,491 | 210 | 117,85 | |
| 210 | 117,85 | |||
| 210 | 117,85 | |||
| 07/05/2024 | 10:59:39,615 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 07/05/2024 | 10:58:06,846 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 07/05/2024 | 10:57:54,324 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 07/05/2024 | 10:57:36,976 | 45 | 118,00 | |
| 45 | 118,00 | |||
| 45 | 118,00 | |||
| 07/05/2024 | 10:56:36,619 | 30 | 117,95 | |
| 30 | 117,95 | |||
| 30 | 117,95 | |||
| 07/05/2024 | 10:56:32,070 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 07/05/2024 | 10:56:22,512 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 07/05/2024 | 10:55:56,550 | 56 | 117,85 | |
| 56 | 117,85 | |||
| 56 | 117,85 | |||
| 07/05/2024 | 10:55:49,753 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 07/05/2024 | 10:55:35,820 | 60 | 117,85 | |
| 60 | 117,85 | |||
| 60 | 117,85 | |||
| 07/05/2024 | 10:55:11,638 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 07/05/2024 | 10:54:57,190 | 50 | 117,95 | |
| 50 | 117,95 | |||
| 50 | 117,95 | |||
| 07/05/2024 | 10:54:28,147 | 25 | 117,95 | |
| 25 | 117,95 | |||
| 25 | 117,95 | |||
| 07/05/2024 | 10:52:32,372 | 200 | 117,90 | |
| 200 | 117,90 | |||
| 200 | 117,90 | |||
| 07/05/2024 | 10:51:18,339 | 2 | 117,85 | |
| 2 | 117,85 | |||
| 2 | 117,85 | |||
| 07/05/2024 | 10:50:47,061 | 100 | 117,95 | |
| 100 | 117,95 | |||
| 20 | 117,95 | |||
| 80 | 117,95 | |||
| 07/05/2024 | 10:50:29,409 | 50 | 117,85 | |
| 50 | 117,85 | |||
| 50 | 117,85 | |||
| 07/05/2024 | 10:49:11,740 | 20 | 117,75 | |
| 20 | 117,75 | |||
| 20 | 117,75 | |||
| 07/05/2024 | 10:47:27,053 | 130 | 117,80 | |
| 130 | 117,80 | |||
| 130 | 117,80 | |||
| 07/05/2024 | 10:46:11,428 | 141 | 117,90 | |
| 141 | 117,90 | |||
| 141 | 117,90 | |||
| 07/05/2024 | 10:46:09,475 | 428 | 117,90 | |
| 428 | 117,90 | |||
| 169 | 117,90 | |||
| 259 | 117,90 | |||
| 07/05/2024 | 10:45:40,879 | 600 | 117,90 | |
| 600 | 117,90 | |||
| 600 | 117,90 | |||
| 07/05/2024 | 10:44:08,367 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 07/05/2024 | 10:43:37,795 | 35 | 117,90 | |
| 35 | 117,90 | |||
| 35 | 117,90 | |||
| 07/05/2024 | 10:43:28,034 | 600 | 117,90 | |
| 600 | 117,90 | |||
| 600 | 117,90 | |||
| 07/05/2024 | 10:42:59,250 | 100 | 117,85 | |
| 100 | 117,85 | |||
| 100 | 117,85 | |||
| 07/05/2024 | 10:42:35,736 | 40 | 117,90 | |
| 40 | 117,90 | |||
| 40 | 117,90 | |||
| 07/05/2024 | 10:42:26,272 | 121 | 117,90 | |
| 121 | 117,90 | |||
| 121 | 117,90 | |||
| 07/05/2024 | 10:39:48,306 | 60 | 117,75 | |
| 60 | 117,75 | |||
| 60 | 117,75 | |||
| 07/05/2024 | 10:39:20,783 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 50 | 117,80 | |||
| 07/05/2024 | 10:39:19,696 | 18 | 117,80 | |
| 18 | 117,80 | |||
| 18 | 117,80 | |||
| 07/05/2024 | 10:39:18,993 | 3 | 117,85 | |
| 3 | 117,85 | |||
| 3 | 117,85 | |||
| 07/05/2024 | 10:38:17,567 | 1 | 117,85 | |
| 1 | 117,85 | |||
| 1 | 117,85 | |||
| 07/05/2024 | 10:38:15,457 | 40 | 117,85 | |
| 40 | 117,85 | |||
| 40 | 117,85 | |||
| 07/05/2024 | 10:38:07,164 | 6 | 117,85 | |
| 6 | 117,85 | |||
| 6 | 117,85 | |||
| 07/05/2024 | 10:37:33,631 | 15 | 117,70 | |
| 15 | 117,70 | |||
| 15 | 117,70 | |||
| 07/05/2024 | 10:36:28,970 | 430 | 117,80 | |
| 430 | 117,80 | |||
| 430 | 117,80 | |||
| 07/05/2024 | 10:36:07,304 | 40 | 117,90 | |
| 40 | 117,90 | |||
| 40 | 117,90 | |||
| 07/05/2024 | 10:34:00,584 | 40 | 117,80 | |
| 40 | 117,80 | |||
| 40 | 117,80 | |||
| 07/05/2024 | 10:33:29,405 | 600 | 117,80 | |
| 600 | 117,80 | |||
| 600 | 117,80 | |||
| 07/05/2024 | 10:29:58,584 | 1 | 117,85 | |
| 1 | 117,85 | |||
| 1 | 117,85 | |||
| 07/05/2024 | 10:29:56,598 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 07/05/2024 | 10:28:43,481 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 07/05/2024 | 10:27:26,238 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 07/05/2024 | 10:27:16,934 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 07/05/2024 | 10:27:09,998 | 25 | 118,05 | |
| 25 | 118,05 | |||
| 25 | 118,05 | |||
| 07/05/2024 | 10:25:50,509 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 07/05/2024 | 10:25:15,115 | 1 | 117,95 | |
| 1 | 117,95 | |||
| 1 | 117,95 | |||
| 07/05/2024 | 10:24:34,958 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 07/05/2024 | 10:24:29,641 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 07/05/2024 | 10:24:20,791 | 350 | 118,05 | |
| 350 | 118,05 | |||
| 350 | 118,05 | |||
| 07/05/2024 | 10:23:50,074 | 6 | 118,05 | |
| 6 | 118,05 | |||
| 6 | 118,05 | |||
| 07/05/2024 | 10:23:45,332 | 170 | 118,05 | |
| 170 | 118,05 | |||
| 170 | 118,05 | |||
| 07/05/2024 | 10:22:46,311 | 60 | 118,00 | |
| 60 | 118,00 | |||
| 60 | 118,00 | |||
| 07/05/2024 | 10:22:35,239 | 85 | 118,00 | |
| 85 | 118,00 | |||
| 85 | 118,00 | |||
| 07/05/2024 | 10:22:32,813 | 640 | 118,00 | |
| 50 | 118,00 | |||
| 590 | 118,00 | |||
| 640 | 118,00 | |||
| 07/05/2024 | 10:22:19,102 | 37 | 118,00 | |
| 37 | 118,00 | |||
| 37 | 118,00 | |||
| 07/05/2024 | 10:22:09,634 | 2 | 118,05 | |
| 2 | 118,05 | |||
| 2 | 118,05 | |||
| 07/05/2024 | 10:20:43,262 | 16 | 117,95 | |
| 16 | 117,95 | |||
| 16 | 117,95 | |||
| 07/05/2024 | 10:20:08,419 | 4 | 117,95 | |
| 4 | 117,95 | |||
| 4 | 117,95 | |||
| 07/05/2024 | 10:19:42,398 | 200 | 117,90 | |
| 200 | 117,90 | |||
| 200 | 117,90 | |||
| 07/05/2024 | 10:19:41,374 | 350 | 117,90 | |
| 350 | 117,90 | |||
| 350 | 117,90 | |||
| 07/05/2024 | 10:19:15,203 | 600 | 117,85 | |
| 600 | 117,85 | |||
| 600 | 117,85 | |||
| 07/05/2024 | 10:18:48,504 | 91 | 117,80 | |
| 91 | 117,80 | |||
| 91 | 117,80 | |||
| 07/05/2024 | 10:17:24,379 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 07/05/2024 | 10:16:43,849 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 07/05/2024 | 10:16:21,636 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 07/05/2024 | 10:14:11,476 | 17 | 117,70 | |
| 17 | 117,70 | |||
| 17 | 117,70 | |||
| 07/05/2024 | 10:13:52,328 | 110 | 117,70 | |
| 110 | 117,70 | |||
| 110 | 117,70 | |||
| 07/05/2024 | 10:13:27,953 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 07/05/2024 | 10:13:19,697 | 24 | 117,70 | |
| 24 | 117,70 | |||
| 24 | 117,70 | |||
| 07/05/2024 | 10:12:52,643 | 50 | 117,55 | |
| 50 | 117,55 | |||
| 50 | 117,55 | |||
| 07/05/2024 | 10:12:40,866 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 07/05/2024 | 10:12:16,925 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 07/05/2024 | 10:12:11,231 | 320 | 117,50 | |
| 75 | 117,50 | |||
| 245 | 117,50 | |||
| 320 | 117,50 | |||
| 07/05/2024 | 10:11:17,982 | 430 | 117,60 | |
| 430 | 117,60 | |||
| 430 | 117,60 | |||
| 07/05/2024 | 10:10:54,323 | 4 | 117,65 | |
| 4 | 117,65 | |||
| 4 | 117,65 | |||
| 07/05/2024 | 10:10:53,731 | 1 | 117,65 | |
| 1 | 117,65 | |||
| 1 | 117,65 | |||
| 07/05/2024 | 10:10:13,221 | 5 | 117,60 | |
| 5 | 117,60 | |||
| 5 | 117,60 | |||
| 07/05/2024 | 10:08:58,157 | 430 | 117,55 | |
| 430 | 117,55 | |||
| 430 | 117,55 | |||
| 07/05/2024 | 10:08:38,826 | 26 | 117,60 | |
| 26 | 117,60 | |||
| 26 | 117,60 | |||
| 07/05/2024 | 10:08:23,430 | 3 | 117,55 | |
| 3 | 117,55 | |||
| 3 | 117,55 | |||
| 07/05/2024 | 10:08:17,846 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 07/05/2024 | 10:07:59,355 | 7 | 117,60 | |
| 7 | 117,60 | |||
| 7 | 117,60 | |||
| 07/05/2024 | 10:07:52,251 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 07/05/2024 | 10:06:39,409 | 42 | 117,60 | |
| 42 | 117,60 | |||
| 42 | 117,60 | |||
| 07/05/2024 | 10:05:38,107 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 07/05/2024 | 10:03:53,997 | 1 | 117,65 | |
| 1 | 117,65 | |||
| 1 | 117,65 | |||
| 07/05/2024 | 10:03:37,761 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 07/05/2024 | 10:03:11,991 | 40 | 117,60 | |
| 40 | 117,60 | |||
| 40 | 117,60 | |||
| 07/05/2024 | 10:03:10,891 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 07/05/2024 | 10:01:35,738 | 180 | 117,50 | |
| 180 | 117,50 | |||
| 180 | 117,50 | |||
| 07/05/2024 | 10:00:59,926 | 15 | 117,50 | |
| 15 | 117,50 | |||
| 15 | 117,50 | |||
| 07/05/2024 | 10:00:45,702 | 430 | 117,40 | |
| 430 | 117,40 | |||
| 430 | 117,40 | |||
| 07/05/2024 | 10:00:16,220 | 6 | 117,55 | |
| 6 | 117,55 | |||
| 6 | 117,55 | |||
| 07/05/2024 | 10:00:07,276 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 07/05/2024 | 09:59:50,475 | 57 | 117,50 | |
| 57 | 117,50 | |||
| 50 | 117,50 | |||
| 7 | 117,50 | |||
| 07/05/2024 | 09:58:15,427 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 07/05/2024 | 09:57:26,703 | 200 | 117,65 | |
| 200 | 117,65 | |||
| 200 | 117,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Infineon Technologies AG
Achat: 35,965 / Vente: 35,98
Capitaux: 51 273 TEUR -
Rheinmetall AG
Achat: 538,80 / Vente: 539,20
Capitaux: 25 977 TEUR -
Nvidia Corp.
Achat: 846,10 / Vente: 846,50
Capitaux: 22 312 TEUR -
Allianz SE
Achat: 271,90 / Vente: 272,00
Capitaux: 21 480 TEUR -
Mercedes-Benz Group AG
Achat: 73,34 / Vente: 73,35
Capitaux: 20 813 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 14:51:45
dernière actualisation:
07/05/2024 @ 14:51:45