Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1413
912
115,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 12:53:45,075 | 16 | 115,05 | |
16 | 115,05 | |||
16 | 115,05 | |||
02/05/2024 | 12:53:02,015 | 440 | 115,05 | |
440 | 115,05 | |||
440 | 115,05 | |||
02/05/2024 | 12:52:41,180 | 50 | 115,15 | |
50 | 115,15 | |||
50 | 115,15 | |||
02/05/2024 | 12:52:24,408 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
02/05/2024 | 12:52:22,947 | 5 | 115,10 | |
5 | 115,10 | |||
5 | 115,10 | |||
02/05/2024 | 12:52:06,108 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
02/05/2024 | 12:52:00,216 | 45 | 115,10 | |
45 | 115,10 | |||
45 | 115,10 | |||
02/05/2024 | 12:51:54,284 | 3 | 115,10 | |
3 | 115,10 | |||
3 | 115,10 | |||
02/05/2024 | 12:51:50,328 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
02/05/2024 | 12:50:14,922 | 10 | 115,05 | |
10 | 115,05 | |||
10 | 115,05 | |||
02/05/2024 | 12:50:05,959 | 25 | 115,05 | |
25 | 115,05 | |||
25 | 115,05 | |||
02/05/2024 | 12:50:03,811 | 17 | 115,05 | |
17 | 115,05 | |||
17 | 115,05 | |||
02/05/2024 | 12:48:27,321 | 5 | 115,00 | |
5 | 115,00 | |||
5 | 115,00 | |||
02/05/2024 | 12:48:23,609 | 3 | 114,95 | |
3 | 114,95 | |||
3 | 114,95 | |||
02/05/2024 | 12:48:02,644 | 200 | 115,00 | |
200 | 115,00 | |||
200 | 115,00 | |||
02/05/2024 | 12:47:57,250 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
02/05/2024 | 12:47:52,459 | 8 | 115,00 | |
8 | 115,00 | |||
8 | 115,00 | |||
02/05/2024 | 12:46:57,909 | 5 | 114,90 | |
5 | 114,90 | |||
5 | 114,90 | |||
02/05/2024 | 12:45:49,855 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
02/05/2024 | 12:45:42,927 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
02/05/2024 | 12:45:27,178 | 100 | 114,75 | |
100 | 114,75 | |||
100 | 114,75 | |||
02/05/2024 | 12:45:25,936 | 8 | 114,75 | |
8 | 114,75 | |||
8 | 114,75 | |||
02/05/2024 | 12:45:22,314 | 130 | 114,75 | |
130 | 114,75 | |||
130 | 114,75 | |||
02/05/2024 | 12:44:36,846 | 14 | 114,75 | |
14 | 114,75 | |||
14 | 114,75 | |||
02/05/2024 | 12:43:59,525 | 100 | 114,70 | |
70 | 114,70 | |||
30 | 114,70 | |||
100 | 114,70 | |||
02/05/2024 | 12:43:55,730 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
02/05/2024 | 12:42:54,186 | 10 | 114,75 | |
10 | 114,75 | |||
10 | 114,75 | |||
02/05/2024 | 12:42:41,599 | 2 | 114,75 | |
2 | 114,75 | |||
2 | 114,75 | |||
02/05/2024 | 12:42:32,300 | 220 | 114,75 | |
220 | 114,75 | |||
220 | 114,75 | |||
02/05/2024 | 12:42:26,872 | 130 | 114,80 | |
130 | 114,80 | |||
130 | 114,80 | |||
02/05/2024 | 12:42:22,837 | 50 | 114,80 | |
50 | 114,80 | |||
50 | 114,80 | |||
02/05/2024 | 12:42:04,140 | 20 | 114,80 | |
20 | 114,80 | |||
20 | 114,80 | |||
02/05/2024 | 12:40:35,475 | 24 | 114,80 | |
24 | 114,80 | |||
24 | 114,80 | |||
02/05/2024 | 12:39:57,288 | 12 | 114,75 | |
12 | 114,75 | |||
12 | 114,75 | |||
02/05/2024 | 12:39:43,871 | 25 | 114,70 | |
25 | 114,70 | |||
25 | 114,70 | |||
02/05/2024 | 12:39:30,159 | 50 | 114,75 | |
50 | 114,75 | |||
50 | 114,75 | |||
02/05/2024 | 12:38:10,086 | 7 | 114,90 | |
7 | 114,90 | |||
7 | 114,90 | |||
02/05/2024 | 12:37:42,177 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
02/05/2024 | 12:37:34,826 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
02/05/2024 | 12:36:22,319 | 25 | 114,95 | |
25 | 114,95 | |||
25 | 114,95 | |||
02/05/2024 | 12:36:10,450 | 20 | 114,95 | |
20 | 114,95 | |||
20 | 114,95 | |||
02/05/2024 | 12:35:50,298 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
02/05/2024 | 12:35:37,430 | 13 | 114,95 | |
13 | 114,95 | |||
13 | 114,95 | |||
02/05/2024 | 12:35:03,412 | 440 | 114,90 | |
410 | 114,90 | |||
30 | 114,90 | |||
440 | 114,90 | |||
02/05/2024 | 12:34:52,217 | 40 | 114,90 | |
40 | 114,90 | |||
40 | 114,90 | |||
02/05/2024 | 12:33:20,763 | 100 | 114,95 | |
100 | 114,95 | |||
100 | 114,95 | |||
02/05/2024 | 12:32:15,367 | 11 | 114,90 | |
11 | 114,90 | |||
11 | 114,90 | |||
02/05/2024 | 12:32:11,922 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
02/05/2024 | 12:32:00,679 | 440 | 114,90 | |
440 | 114,90 | |||
440 | 114,90 | |||
02/05/2024 | 12:31:53,127 | 45 | 114,95 | |
45 | 114,95 | |||
45 | 114,95 | |||
02/05/2024 | 12:31:16,730 | 25 | 114,85 | |
25 | 114,85 | |||
25 | 114,85 | |||
02/05/2024 | 12:31:09,384 | 20 | 114,75 | |
20 | 114,75 | |||
20 | 114,75 | |||
02/05/2024 | 12:30:29,559 | 17 | 114,80 | |
17 | 114,80 | |||
17 | 114,80 | |||
02/05/2024 | 12:29:55,015 | 1 | 114,85 | |
1 | 114,85 | |||
1 | 114,85 | |||
02/05/2024 | 12:29:15,710 | 100 | 114,90 | |
100 | 114,90 | |||
100 | 114,90 | |||
02/05/2024 | 12:28:48,231 | 440 | 114,80 | |
440 | 114,80 | |||
440 | 114,80 | |||
02/05/2024 | 12:27:16,281 | 30 | 114,80 | |
30 | 114,80 | |||
30 | 114,80 | |||
02/05/2024 | 12:27:10,244 | 117 | 114,80 | |
100 | 114,80 | |||
17 | 114,80 | |||
117 | 114,80 | |||
02/05/2024 | 12:25:51,484 | 10 | 114,85 | |
10 | 114,85 | |||
10 | 114,85 | |||
02/05/2024 | 12:25:04,500 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
02/05/2024 | 12:24:49,403 | 16 | 114,85 | |
16 | 114,85 | |||
16 | 114,85 | |||
02/05/2024 | 12:24:39,568 | 50 | 114,95 | |
50 | 114,95 | |||
50 | 114,95 | |||
02/05/2024 | 12:23:23,028 | 34 | 114,85 | |
34 | 114,85 | |||
34 | 114,85 | |||
02/05/2024 | 12:22:46,632 | 15 | 114,80 | |
15 | 114,80 | |||
15 | 114,80 | |||
02/05/2024 | 12:20:22,942 | 610 | 114,70 | |
610 | 114,70 | |||
610 | 114,70 | |||
02/05/2024 | 12:20:15,559 | 330 | 114,75 | |
330 | 114,75 | |||
330 | 114,75 | |||
02/05/2024 | 12:20:10,753 | 440 | 114,75 | |
440 | 114,75 | |||
440 | 114,75 | |||
02/05/2024 | 12:19:58,312 | 50 | 114,75 | |
50 | 114,75 | |||
50 | 114,75 | |||
02/05/2024 | 12:19:40,280 | 20 | 114,70 | |
20 | 114,70 | |||
20 | 114,70 | |||
02/05/2024 | 12:19:07,692 | 2 | 114,70 | |
2 | 114,70 | |||
2 | 114,70 | |||
02/05/2024 | 12:18:42,496 | 40 | 114,65 | |
40 | 114,65 | |||
40 | 114,65 | |||
02/05/2024 | 12:17:49,244 | 5 | 114,65 | |
5 | 114,65 | |||
5 | 114,65 | |||
02/05/2024 | 12:17:44,885 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02/05/2024 | 12:17:09,108 | 13 | 114,70 | |
13 | 114,70 | |||
13 | 114,70 | |||
02/05/2024 | 12:16:58,986 | 48 | 114,75 | |
48 | 114,75 | |||
48 | 114,75 | |||
02/05/2024 | 12:16:18,913 | 10 | 114,70 | |
10 | 114,70 | |||
10 | 114,70 | |||
02/05/2024 | 12:16:17,056 | 109 | 114,70 | |
6 | 114,70 | |||
103 | 114,70 | |||
109 | 114,70 | |||
02/05/2024 | 12:16:08,669 | 440 | 114,70 | |
440 | 114,70 | |||
395 | 114,70 | |||
45 | 114,70 | |||
02/05/2024 | 12:16:03,018 | 8 | 114,75 | |
8 | 114,75 | |||
8 | 114,75 | |||
02/05/2024 | 12:15:57,728 | 2 | 114,70 | |
2 | 114,70 | |||
2 | 114,70 | |||
02/05/2024 | 12:15:52,725 | 40 | 114,75 | |
40 | 114,75 | |||
40 | 114,75 | |||
02/05/2024 | 12:15:15,240 | 84 | 114,75 | |
84 | 114,75 | |||
84 | 114,75 | |||
02/05/2024 | 12:14:16,486 | 100 | 114,80 | |
100 | 114,80 | |||
100 | 114,80 | |||
02/05/2024 | 12:12:45,340 | 10 | 114,85 | |
10 | 114,85 | |||
10 | 114,85 | |||
02/05/2024 | 12:12:34,674 | 50 | 114,80 | |
50 | 114,80 | |||
50 | 114,80 | |||
02/05/2024 | 12:12:12,355 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
02/05/2024 | 12:11:43,147 | 1 | 114,90 | |
1 | 114,90 | |||
1 | 114,90 | |||
02/05/2024 | 12:11:34,983 | 40 | 114,90 | |
40 | 114,90 | |||
40 | 114,90 | |||
02/05/2024 | 12:11:19,343 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
02/05/2024 | 12:10:58,460 | 5 | 115,00 | |
5 | 115,00 | |||
5 | 115,00 | |||
02/05/2024 | 12:10:56,743 | 4 | 115,00 | |
4 | 115,00 | |||
4 | 115,00 | |||
02/05/2024 | 12:10:42,930 | 3 140 | 115,10 | |
3 120 | 115,10 | |||
3 140 | 115,10 | |||
20 | 115,10 | |||
02/05/2024 | 12:10:31,128 | 440 | 114,95 | |
440 | 114,95 | |||
440 | 114,95 | |||
02/05/2024 | 12:09:51,806 | 440 | 114,85 | |
440 | 114,85 | |||
440 | 114,85 | |||
02/05/2024 | 12:09:38,623 | 25 | 114,85 | |
25 | 114,85 | |||
25 | 114,85 | |||
02/05/2024 | 12:08:26,333 | 11 | 114,80 | |
11 | 114,80 | |||
11 | 114,80 | |||
02/05/2024 | 12:07:44,271 | 100 | 114,70 | |
100 | 114,70 | |||
100 | 114,70 | |||
02/05/2024 | 12:07:12,532 | 40 | 114,70 | |
40 | 114,70 | |||
40 | 114,70 | |||
02/05/2024 | 12:07:12,045 | 60 | 114,70 | |
60 | 114,70 | |||
60 | 114,70 | |||
02/05/2024 | 12:06:59,585 | 440 | 114,70 | |
440 | 114,70 | |||
440 | 114,70 | |||
02/05/2024 | 12:06:48,296 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
02/05/2024 | 12:06:30,156 | 30 | 114,70 | |
30 | 114,70 | |||
30 | 114,70 | |||
02/05/2024 | 12:06:19,127 | 276 | 114,65 | |
276 | 114,65 | |||
276 | 114,65 | |||
02/05/2024 | 12:06:03,838 | 25 | 114,70 | |
25 | 114,70 | |||
25 | 114,70 | |||
02/05/2024 | 12:04:41,871 | 85 | 114,60 | |
85 | 114,60 | |||
85 | 114,60 | |||
02/05/2024 | 12:03:59,259 | 200 | 114,55 | |
200 | 114,55 | |||
200 | 114,55 | |||
02/05/2024 | 12:02:58,153 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02/05/2024 | 12:02:58,062 | 24 | 114,60 | |
24 | 114,60 | |||
24 | 114,60 | |||
02/05/2024 | 12:02:32,815 | 100 | 114,60 | |
100 | 114,60 | |||
100 | 114,60 | |||
02/05/2024 | 12:01:44,366 | 100 | 114,65 | |
100 | 114,65 | |||
100 | 114,65 | |||
02/05/2024 | 12:01:10,132 | 6 | 114,60 | |
6 | 114,60 | |||
6 | 114,60 | |||
02/05/2024 | 12:00:06,173 | 1 | 114,55 | |
1 | 114,55 | |||
1 | 114,55 | |||
02/05/2024 | 12:00:06,006 | 1 | 114,55 | |
1 | 114,55 | |||
1 | 114,55 | |||
02/05/2024 | 11:59:32,996 | 8 | 114,60 | |
8 | 114,60 | |||
8 | 114,60 | |||
02/05/2024 | 11:59:31,553 | 60 | 114,55 | |
60 | 114,55 | |||
60 | 114,55 | |||
02/05/2024 | 11:59:10,932 | 15 | 114,60 | |
15 | 114,60 | |||
15 | 114,60 | |||
02/05/2024 | 11:58:41,369 | 20 | 114,60 | |
20 | 114,60 | |||
20 | 114,60 | |||
02/05/2024 | 11:58:29,577 | 318 | 114,50 | |
15 | 114,50 | |||
103 | 114,50 | |||
318 | 114,50 | |||
200 | 114,50 | |||
02/05/2024 | 11:58:29,363 | 440 | 114,50 | |
2 | 114,50 | |||
440 | 114,50 | |||
218 | 114,50 | |||
220 | 114,50 | |||
02/05/2024 | 11:58:26,498 | 440 | 114,50 | |
50 | 114,50 | |||
40 | 114,50 | |||
78 | 114,50 | |||
440 | 114,50 | |||
5 | 114,50 | |||
30 | 114,50 | |||
10 | 114,50 | |||
100 | 114,50 | |||
3 | 114,50 | |||
120 | 114,50 | |||
4 | 114,50 | |||
02/05/2024 | 11:58:22,629 | 50 | 114,55 | |
50 | 114,55 | |||
50 | 114,55 | |||
02/05/2024 | 11:57:23,629 | 174 | 114,60 | |
174 | 114,60 | |||
174 | 114,60 | |||
02/05/2024 | 11:56:53,173 | 25 | 114,60 | |
25 | 114,60 | |||
25 | 114,60 | |||
02/05/2024 | 11:56:45,058 | 13 | 114,60 | |
13 | 114,60 | |||
13 | 114,60 | |||
02/05/2024 | 11:56:29,220 | 35 | 114,55 | |
35 | 114,55 | |||
35 | 114,55 | |||
02/05/2024 | 11:56:24,201 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02/05/2024 | 11:55:43,526 | 15 | 114,55 | |
15 | 114,55 | |||
15 | 114,55 | |||
02/05/2024 | 11:55:26,645 | 100 | 114,55 | |
100 | 114,55 | |||
100 | 114,55 | |||
02/05/2024 | 11:55:26,192 | 31 | 114,55 | |
31 | 114,55 | |||
31 | 114,55 | |||
02/05/2024 | 11:55:09,635 | 1 | 114,45 | |
1 | 114,45 | |||
1 | 114,45 | |||
02/05/2024 | 11:54:58,697 | 37 | 114,55 | |
37 | 114,55 | |||
37 | 114,55 | |||
02/05/2024 | 11:54:55,909 | 5 | 114,55 | |
5 | 114,55 | |||
5 | 114,55 | |||
02/05/2024 | 11:54:52,323 | 100 | 114,55 | |
100 | 114,55 | |||
100 | 114,55 | |||
02/05/2024 | 11:54:46,569 | 17 | 114,55 | |
17 | 114,55 | |||
17 | 114,55 | |||
02/05/2024 | 11:54:46,261 | 10 | 114,55 | |
10 | 114,55 | |||
10 | 114,55 | |||
02/05/2024 | 11:54:25,200 | 400 | 114,55 | |
400 | 114,55 | |||
400 | 114,55 | |||
02/05/2024 | 11:54:04,296 | 440 | 114,50 | |
339 | 114,50 | |||
440 | 114,50 | |||
89 | 114,50 | |||
12 | 114,50 | |||
02/05/2024 | 11:54:04,233 | 87 | 114,55 | |
27 | 114,55 | |||
87 | 114,55 | |||
40 | 114,55 | |||
20 | 114,55 | |||
02/05/2024 | 11:53:42,978 | 350 | 114,60 | |
350 | 114,60 | |||
300 | 114,60 | |||
50 | 114,60 | |||
02/05/2024 | 11:53:12,141 | 350 | 114,65 | |
100 | 114,65 | |||
100 | 114,65 | |||
350 | 114,65 | |||
150 | 114,65 | |||
02/05/2024 | 11:53:10,440 | 80 | 114,75 | |
80 | 114,75 | |||
80 | 114,75 | |||
02/05/2024 | 11:52:52,678 | 101 | 114,75 | |
100 | 114,75 | |||
101 | 114,75 | |||
1 | 114,75 | |||
02/05/2024 | 11:52:52,285 | 219 | 114,80 | |
5 | 114,80 | |||
100 | 114,80 | |||
80 | 114,80 | |||
219 | 114,80 | |||
25 | 114,80 | |||
9 | 114,80 | |||
02/05/2024 | 11:52:52,072 | 100 | 114,85 | |
100 | 114,85 | |||
100 | 114,85 | |||
02/05/2024 | 11:51:41,303 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
02/05/2024 | 11:51:32,081 | 20 | 114,95 | |
20 | 114,95 | |||
20 | 114,95 | |||
02/05/2024 | 11:51:25,429 | 15 | 114,90 | |
15 | 114,90 | |||
15 | 114,90 | |||
02/05/2024 | 11:51:18,372 | 65 | 114,85 | |
65 | 114,85 | |||
65 | 114,85 | |||
02/05/2024 | 11:51:04,194 | 50 | 114,90 | |
50 | 114,90 | |||
50 | 114,90 | |||
02/05/2024 | 11:50:51,024 | 100 | 114,85 | |
100 | 114,85 | |||
100 | 114,85 | |||
02/05/2024 | 11:50:40,518 | 100 | 114,85 | |
100 | 114,85 | |||
100 | 114,85 | |||
02/05/2024 | 11:50:20,935 | 1 | 114,90 | |
1 | 114,90 | |||
1 | 114,90 | |||
02/05/2024 | 11:49:37,291 | 30 | 114,95 | |
30 | 114,95 | |||
30 | 114,95 | |||
02/05/2024 | 11:49:03,014 | 55 | 114,95 | |
55 | 114,95 | |||
55 | 114,95 | |||
02/05/2024 | 11:47:43,395 | 100 | 114,90 | |
100 | 114,90 | |||
100 | 114,90 | |||
02/05/2024 | 11:47:25,261 | 100 | 114,95 | |
100 | 114,95 | |||
100 | 114,95 | |||
02/05/2024 | 11:47:21,238 | 150 | 114,95 | |
150 | 114,95 | |||
150 | 114,95 | |||
02/05/2024 | 11:47:04,939 | 450 | 114,95 | |
450 | 114,95 | |||
450 | 114,95 | |||
02/05/2024 | 11:47:04,804 | 1 | 114,95 | |
1 | 114,95 | |||
1 | 114,95 | |||
02/05/2024 | 11:47:03,281 | 85 | 114,95 | |
85 | 114,95 | |||
85 | 114,95 | |||
02/05/2024 | 11:46:53,384 | 70 | 114,95 | |
70 | 114,95 | |||
70 | 114,95 | |||
02/05/2024 | 11:46:23,353 | 2 | 114,95 | |
2 | 114,95 | |||
2 | 114,95 | |||
02/05/2024 | 11:46:07,279 | 200 | 114,95 | |
200 | 114,95 | |||
200 | 114,95 | |||
02/05/2024 | 11:46:01,463 | 69 | 114,95 | |
69 | 114,95 | |||
69 | 114,95 | |||
02/05/2024 | 11:45:33,300 | 200 | 114,95 | |
200 | 114,95 | |||
200 | 114,95 | |||
02/05/2024 | 11:44:56,340 | 4 | 115,00 | |
4 | 115,00 | |||
4 | 115,00 | |||
02/05/2024 | 11:44:27,253 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
02/05/2024 | 11:44:15,201 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
02/05/2024 | 11:44:11,929 | 105 | 115,00 | |
105 | 115,00 | |||
105 | 115,00 | |||
02/05/2024 | 11:43:54,034 | 73 | 114,90 | |
73 | 114,90 | |||
73 | 114,90 | |||
02/05/2024 | 11:43:06,748 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
02/05/2024 | 11:42:58,928 | 8 | 115,00 | |
8 | 115,00 | |||
8 | 115,00 | |||
02/05/2024 | 11:42:36,911 | 18 | 114,90 | |
18 | 114,90 | |||
18 | 114,90 | |||
02/05/2024 | 11:41:42,216 | 20 | 114,95 | |
20 | 114,95 | |||
20 | 114,95 | |||
02/05/2024 | 11:40:34,466 | 60 | 115,10 | |
60 | 115,10 | |||
60 | 115,10 | |||
02/05/2024 | 11:40:32,192 | 1 500 | 115,10 | |
1 500 | 115,10 | |||
1 500 | 115,10 | |||
02/05/2024 | 11:40:21,741 | 440 | 115,05 | |
440 | 115,05 | |||
440 | 115,05 | |||
02/05/2024 | 11:40:04,115 | 60 | 115,05 | |
58 | 115,05 | |||
2 | 115,05 | |||
60 | 115,05 | |||
02/05/2024 | 11:39:32,883 | 26 | 115,05 | |
26 | 115,05 | |||
26 | 115,05 | |||
02/05/2024 | 11:39:27,517 | 200 | 115,05 | |
200 | 115,05 | |||
200 | 115,05 | |||
02/05/2024 | 11:39:20,411 | 70 | 115,00 | |
70 | 115,00 | |||
70 | 115,00 | |||
02/05/2024 | 11:38:22,717 | 25 | 115,00 | |
25 | 115,00 | |||
25 | 115,00 | |||
02/05/2024 | 11:37:55,414 | 42 | 114,95 | |
42 | 114,95 | |||
42 | 114,95 | |||
02/05/2024 | 11:37:30,012 | 20 | 115,05 | |
20 | 115,05 | |||
20 | 115,05 | |||
02/05/2024 | 11:37:09,202 | 20 | 115,05 | |
20 | 115,05 | |||
20 | 115,05 | |||
02/05/2024 | 11:33:43,694 | 28 | 114,95 | |
28 | 114,95 | |||
28 | 114,95 | |||
02/05/2024 | 11:33:29,222 | 50 | 114,95 | |
50 | 114,95 | |||
50 | 114,95 | |||
02/05/2024 | 11:32:27,730 | 1 000 | 114,85 | |
1 000 | 114,85 | |||
1 000 | 114,85 | |||
02/05/2024 | 11:32:03,284 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
02/05/2024 | 11:31:41,739 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
02/05/2024 | 11:30:38,866 | 43 | 114,95 | |
43 | 114,95 | |||
43 | 114,95 | |||
02/05/2024 | 11:29:40,235 | 5 | 114,95 | |
5 | 114,95 | |||
5 | 114,95 | |||
02/05/2024 | 11:29:12,279 | 450 | 114,90 | |
450 | 114,90 | |||
450 | 114,90 | |||
02/05/2024 | 11:28:34,661 | 100 | 114,95 | |
100 | 114,95 | |||
100 | 114,95 | |||
02/05/2024 | 11:28:29,317 | 3 | 114,95 | |
3 | 114,95 | |||
3 | 114,95 | |||
02/05/2024 | 11:27:51,070 | 360 | 115,00 | |
50 | 115,00 | |||
250 | 115,00 | |||
50 | 115,00 | |||
10 | 115,00 | |||
360 | 115,00 | |||
02/05/2024 | 11:27:49,905 | 50 | 115,05 | |
50 | 115,05 | |||
50 | 115,05 | |||
02/05/2024 | 11:27:48,632 | 50 | 115,05 | |
50 | 115,05 | |||
50 | 115,05 | |||
02/05/2024 | 11:27:43,359 | 600 | 115,05 | |
600 | 115,05 | |||
600 | 115,05 | |||
02/05/2024 | 11:27:26,332 | 10 | 115,05 | |
10 | 115,05 | |||
10 | 115,05 | |||
02/05/2024 | 11:26:24,417 | 9 | 115,10 | |
9 | 115,10 | |||
9 | 115,10 | |||
02/05/2024 | 11:26:02,231 | 375 | 115,05 | |
375 | 115,05 | |||
375 | 115,05 | |||
02/05/2024 | 11:25:57,963 | 26 | 115,10 | |
26 | 115,10 | |||
26 | 115,10 | |||
02/05/2024 | 11:25:48,073 | 27 | 115,05 | |
27 | 115,05 | |||
27 | 115,05 | |||
02/05/2024 | 11:24:54,847 | 18 | 115,10 | |
18 | 115,10 | |||
18 | 115,10 | |||
02/05/2024 | 11:24:40,132 | 1 | 115,05 | |
1 | 115,05 | |||
1 | 115,05 | |||
02/05/2024 | 11:24:15,070 | 13 | 115,10 | |
13 | 115,10 | |||
13 | 115,10 | |||
02/05/2024 | 11:23:42,807 | 44 | 115,15 | |
44 | 115,15 | |||
44 | 115,15 | |||
02/05/2024 | 11:22:47,654 | 52 | 115,15 | |
52 | 115,15 | |||
52 | 115,15 | |||
02/05/2024 | 11:21:34,598 | 10 | 115,15 | |
10 | 115,15 | |||
10 | 115,15 | |||
02/05/2024 | 11:21:15,466 | 20 | 115,15 | |
20 | 115,15 | |||
20 | 115,15 | |||
02/05/2024 | 11:20:45,842 | 4 | 115,10 | |
4 | 115,10 | |||
4 | 115,10 | |||
02/05/2024 | 11:20:34,797 | 44 | 115,20 | |
44 | 115,20 | |||
44 | 115,20 | |||
02/05/2024 | 11:20:22,990 | 10 | 115,15 | |
10 | 115,15 | |||
10 | 115,15 | |||
02/05/2024 | 11:19:43,189 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
02/05/2024 | 11:19:37,487 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
02/05/2024 | 11:18:39,017 | 100 | 115,25 | |
100 | 115,25 | |||
100 | 115,25 | |||
02/05/2024 | 11:17:44,905 | 5 | 115,30 | |
5 | 115,30 | |||
5 | 115,30 | |||
02/05/2024 | 11:17:01,489 | 50 | 115,30 | |
50 | 115,30 | |||
50 | 115,30 | |||
02/05/2024 | 11:17:00,061 | 42 | 115,30 | |
42 | 115,30 | |||
42 | 115,30 | |||
02/05/2024 | 11:16:49,352 | 25 | 115,30 | |
25 | 115,30 | |||
25 | 115,30 | |||
02/05/2024 | 11:16:33,186 | 100 | 115,30 | |
30 | 115,30 | |||
100 | 115,30 | |||
70 | 115,30 | |||
02/05/2024 | 11:16:30,121 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
02/05/2024 | 11:16:21,993 | 9 | 115,30 | |
9 | 115,30 | |||
9 | 115,30 | |||
02/05/2024 | 11:15:23,813 | 14 | 115,20 | |
14 | 115,20 | |||
14 | 115,20 | |||
02/05/2024 | 11:15:03,000 | 1 | 115,15 | |
1 | 115,15 | |||
1 | 115,15 | |||
02/05/2024 | 11:15:00,030 | 10 | 115,15 | |
10 | 115,15 | |||
10 | 115,15 | |||
02/05/2024 | 11:14:55,630 | 86 | 115,15 | |
86 | 115,15 | |||
86 | 115,15 | |||
02/05/2024 | 11:14:22,751 | 300 | 115,20 | |
300 | 115,20 | |||
300 | 115,20 | |||
02/05/2024 | 11:14:08,676 | 610 | 115,15 | |
610 | 115,15 | |||
610 | 115,15 | |||
02/05/2024 | 11:13:30,805 | 2 | 115,05 | |
2 | 115,05 | |||
2 | 115,05 | |||
02/05/2024 | 11:12:24,163 | 9 | 115,05 | |
9 | 115,05 | |||
9 | 115,05 | |||
02/05/2024 | 11:12:08,960 | 440 | 115,05 | |
440 | 115,05 | |||
440 | 115,05 | |||
02/05/2024 | 11:11:41,240 | 140 | 114,95 | |
140 | 114,95 | |||
140 | 114,95 | |||
02/05/2024 | 11:10:51,902 | 250 | 114,80 | |
250 | 114,80 | |||
250 | 114,80 | |||
02/05/2024 | 11:10:42,521 | 80 | 114,80 | |
80 | 114,80 | |||
80 | 114,80 | |||
02/05/2024 | 11:10:34,401 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
02/05/2024 | 11:09:43,309 | 20 | 114,70 | |
20 | 114,70 | |||
20 | 114,70 | |||
02/05/2024 | 11:09:09,430 | 2 | 114,70 | |
2 | 114,70 | |||
2 | 114,70 | |||
02/05/2024 | 11:08:56,057 | 1 | 114,70 | |
1 | 114,70 | |||
1 | 114,70 | |||
02/05/2024 | 11:07:43,363 | 10 | 114,65 | |
10 | 114,65 | |||
10 | 114,65 | |||
02/05/2024 | 11:07:02,052 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
02/05/2024 | 11:06:46,051 | 100 | 114,70 | |
100 | 114,70 | |||
100 | 114,70 | |||
02/05/2024 | 11:06:19,598 | 100 | 114,75 | |
100 | 114,75 | |||
100 | 114,75 | |||
02/05/2024 | 11:06:19,406 | 25 | 114,75 | |
25 | 114,75 | |||
25 | 114,75 | |||
02/05/2024 | 11:05:49,110 | 440 | 114,70 | |
440 | 114,70 | |||
440 | 114,70 | |||
02/05/2024 | 11:05:25,423 | 9 | 114,75 | |
9 | 114,75 | |||
9 | 114,75 | |||
02/05/2024 | 11:05:24,712 | 9 | 114,75 | |
9 | 114,75 | |||
9 | 114,75 | |||
02/05/2024 | 11:05:07,654 | 300 | 114,75 | |
300 | 114,75 | |||
300 | 114,75 | |||
02/05/2024 | 11:03:54,824 | 22 | 114,60 | |
22 | 114,60 | |||
22 | 114,60 | |||
02/05/2024 | 11:03:30,972 | 100 | 114,60 | |
100 | 114,60 | |||
100 | 114,60 | |||
02/05/2024 | 11:02:13,343 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02/05/2024 | 11:02:04,548 | 21 | 114,60 | |
21 | 114,60 | |||
21 | 114,60 | |||
02/05/2024 | 11:01:34,712 | 130 | 114,60 | |
130 | 114,60 | |||
130 | 114,60 | |||
02/05/2024 | 11:01:24,258 | 600 | 114,60 | |
600 | 114,60 | |||
600 | 114,60 | |||
02/05/2024 | 11:01:13,607 | 200 | 114,55 | |
200 | 114,55 | |||
200 | 114,55 | |||
02/05/2024 | 11:01:09,841 | 60 | 114,60 | |
60 | 114,60 | |||
60 | 114,60 | |||
02/05/2024 | 11:01:00,843 | 50 | 114,65 | |
50 | 114,65 | |||
50 | 114,65 | |||
02/05/2024 | 11:00:30,444 | 23 | 114,55 | |
23 | 114,55 | |||
23 | 114,55 | |||
02/05/2024 | 11:00:16,574 | 95 | 114,55 | |
95 | 114,55 | |||
75 | 114,55 | |||
20 | 114,55 | |||
02/05/2024 | 11:00:03,785 | 60 | 114,65 | |
60 | 114,65 | |||
60 | 114,65 | |||
02/05/2024 | 10:59:51,346 | 10 | 114,60 | |
10 | 114,60 | |||
10 | 114,60 | |||
02/05/2024 | 10:59:32,419 | 1 | 114,60 | |
1 | 114,60 | |||
1 | 114,60 | |||
02/05/2024 | 10:59:23,724 | 390 | 114,60 | |
390 | 114,60 | |||
390 | 114,60 | |||
02/05/2024 | 10:58:50,689 | 27 | 114,60 | |
27 | 114,60 | |||
27 | 114,60 | |||
02/05/2024 | 10:58:47,424 | 15 | 114,60 | |
15 | 114,60 | |||
15 | 114,60 | |||
02/05/2024 | 10:58:14,883 | 20 | 114,65 | |
20 | 114,65 | |||
20 | 114,65 | |||
02/05/2024 | 10:57:56,395 | 10 | 114,60 | |
10 | 114,60 | |||
10 | 114,60 | |||
02/05/2024 | 10:57:41,300 | 25 | 114,65 | |
25 | 114,65 | |||
25 | 114,65 | |||
02/05/2024 | 10:57:16,417 | 440 | 114,60 | |
440 | 114,60 | |||
440 | 114,60 | |||
02/05/2024 | 10:56:57,057 | 200 | 114,65 | |
200 | 114,65 | |||
200 | 114,65 | |||
02/05/2024 | 10:56:34,439 | 50 | 114,65 | |
50 | 114,65 | |||
50 | 114,65 | |||
02/05/2024 | 10:55:41,826 | 28 | 114,70 | |
28 | 114,70 | |||
28 | 114,70 | |||
02/05/2024 | 10:55:27,861 | 130 | 114,70 | |
130 | 114,70 | |||
130 | 114,70 | |||
02/05/2024 | 10:55:16,590 | 10 | 114,75 | |
10 | 114,75 | |||
10 | 114,75 | |||
02/05/2024 | 10:55:14,912 | 130 | 114,65 | |
130 | 114,65 | |||
130 | 114,65 | |||
02/05/2024 | 10:55:04,648 | 60 | 114,70 | |
60 | 114,70 | |||
60 | 114,70 | |||
02/05/2024 | 10:54:21,217 | 20 | 114,70 | |
20 | 114,70 | |||
20 | 114,70 | |||
02/05/2024 | 10:54:16,788 | 44 | 114,70 | |
44 | 114,70 | |||
44 | 114,70 | |||
02/05/2024 | 10:54:13,571 | 280 | 114,60 | |
280 | 114,60 | |||
280 | 114,60 | |||
02/05/2024 | 10:54:08,095 | 40 | 114,70 | |
40 | 114,70 | |||
40 | 114,70 | |||
02/05/2024 | 10:53:58,724 | 10 | 114,65 | |
10 | 114,65 | |||
10 | 114,65 | |||
02/05/2024 | 10:53:45,674 | 440 | 114,65 | |
440 | 114,65 | |||
440 | 114,65 | |||
02/05/2024 | 10:53:23,256 | 20 | 114,60 | |
20 | 114,60 | |||
20 | 114,60 | |||
02/05/2024 | 10:53:20,452 | 10 | 114,70 | |
10 | 114,70 | |||
10 | 114,70 | |||
02/05/2024 | 10:53:03,844 | 100 | 114,65 | |
100 | 114,65 | |||
100 | 114,65 | |||
02/05/2024 | 10:52:51,633 | 20 | 114,65 | |
20 | 114,65 | |||
20 | 114,65 | |||
02/05/2024 | 10:52:49,965 | 60 | 114,60 | |
60 | 114,60 | |||
60 | 114,60 | |||
02/05/2024 | 10:52:36,512 | 27 | 114,65 | |
27 | 114,65 | |||
27 | 114,65 | |||
02/05/2024 | 10:51:52,368 | 500 | 114,65 | |
500 | 114,65 | |||
500 | 114,65 | |||
02/05/2024 | 10:51:40,368 | 27 | 114,60 | |
27 | 114,60 | |||
27 | 114,60 | |||
02/05/2024 | 10:51:27,203 | 10 | 114,60 | |
10 | 114,60 | |||
10 | 114,60 | |||
02/05/2024 | 10:51:21,810 | 30 | 114,60 | |
30 | 114,60 | |||
30 | 114,60 | |||
02/05/2024 | 10:51:21,703 | 100 | 114,60 | |
100 | 114,60 | |||
100 | 114,60 | |||
02/05/2024 | 10:51:11,669 | 19 | 114,60 | |
19 | 114,60 | |||
19 | 114,60 | |||
02/05/2024 | 10:50:34,670 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02/05/2024 | 10:50:26,556 | 501 | 114,65 | |
501 | 114,65 | |||
501 | 114,65 | |||
02/05/2024 | 10:50:20,790 | 44 | 114,65 | |
44 | 114,65 | |||
44 | 114,65 | |||
02/05/2024 | 10:50:01,962 | 10 | 114,75 | |
10 | 114,75 | |||
10 | 114,75 | |||
02/05/2024 | 10:49:35,231 | 500 | 114,70 | |
500 | 114,70 | |||
500 | 114,70 | |||
02/05/2024 | 10:48:48,344 | 50 | 114,75 | |
50 | 114,75 | |||
50 | 114,75 | |||
02/05/2024 | 10:48:39,347 | 30 | 114,60 | |
30 | 114,60 | |||
30 | 114,60 | |||
02/05/2024 | 10:48:03,683 | 10 | 114,70 | |
10 | 114,70 | |||
10 | 114,70 | |||
02/05/2024 | 10:47:53,451 | 20 | 114,70 | |
20 | 114,70 | |||
20 | 114,70 | |||
02/05/2024 | 10:47:53,240 | 25 | 114,70 | |
25 | 114,70 | |||
25 | 114,70 | |||
02/05/2024 | 10:47:37,128 | 25 | 114,65 | |
25 | 114,65 | |||
25 | 114,65 | |||
02/05/2024 | 10:47:36,072 | 100 | 114,70 | |
100 | 114,70 | |||
100 | 114,70 | |||
02/05/2024 | 10:47:29,805 | 30 | 114,75 | |
30 | 114,75 | |||
30 | 114,75 | |||
02/05/2024 | 10:47:17,908 | 230 | 114,70 | |
40 | 114,70 | |||
150 | 114,70 | |||
40 | 114,70 | |||
230 | 114,70 | |||
02/05/2024 | 10:46:32,059 | 13 | 114,70 | |
13 | 114,70 | |||
13 | 114,70 | |||
02/05/2024 | 10:46:10,415 | 2 | 114,80 | |
2 | 114,80 | |||
2 | 114,80 | |||
02/05/2024 | 10:46:04,074 | 53 | 114,80 | |
53 | 114,80 | |||
53 | 114,80 | |||
02/05/2024 | 10:46:01,520 | 87 | 114,85 | |
87 | 114,85 | |||
87 | 114,85 | |||
02/05/2024 | 10:45:56,747 | 1 | 114,90 | |
1 | 114,90 | |||
1 | 114,90 | |||
02/05/2024 | 10:45:44,705 | 30 | 114,80 | |
30 | 114,80 | |||
30 | 114,80 | |||
02/05/2024 | 10:45:33,740 | 14 | 114,80 | |
14 | 114,80 | |||
14 | 114,80 | |||
02/05/2024 | 10:45:24,748 | 22 | 114,80 | |
22 | 114,80 | |||
22 | 114,80 | |||
02/05/2024 | 10:44:41,710 | 48 | 114,85 | |
45 | 114,85 | |||
3 | 114,85 | |||
48 | 114,85 | |||
02/05/2024 | 10:44:40,028 | 20 | 114,90 | |
20 | 114,90 | |||
20 | 114,90 | |||
02/05/2024 | 10:44:11,867 | 24 | 114,85 | |
24 | 114,85 | |||
24 | 114,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 12:53:57
dernière actualisation:
02/05/2024 @ 12:53:57