Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1147
955
119,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/05/2024 | 21:55:54,791 | 120 | 119,35 | |
25 | 119,35 | |||
95 | 119,35 | |||
120 | 119,35 | |||
24/05/2024 | 21:54:45,236 | 24 | 119,30 | |
4 | 119,30 | |||
24 | 119,30 | |||
20 | 119,30 | |||
24/05/2024 | 21:51:43,506 | 164 | 119,20 | |
102 | 119,20 | |||
164 | 119,20 | |||
62 | 119,20 | |||
24/05/2024 | 21:51:31,853 | 140 | 119,25 | |
140 | 119,25 | |||
140 | 119,25 | |||
24/05/2024 | 21:49:58,736 | 164 | 119,25 | |
164 | 119,25 | |||
164 | 119,25 | |||
24/05/2024 | 21:48:13,870 | 106 | 119,25 | |
106 | 119,25 | |||
106 | 119,25 | |||
24/05/2024 | 21:43:29,798 | 300 | 119,25 | |
300 | 119,25 | |||
300 | 119,25 | |||
24/05/2024 | 21:41:12,441 | 2 | 119,35 | |
2 | 119,35 | |||
2 | 119,35 | |||
24/05/2024 | 21:38:48,148 | 300 | 119,25 | |
300 | 119,25 | |||
300 | 119,25 | |||
24/05/2024 | 21:37:36,354 | 20 | 119,30 | |
20 | 119,30 | |||
20 | 119,30 | |||
24/05/2024 | 21:36:41,764 | 50 | 119,30 | |
50 | 119,30 | |||
50 | 119,30 | |||
24/05/2024 | 21:31:57,808 | 103 | 119,30 | |
103 | 119,30 | |||
103 | 119,30 | |||
24/05/2024 | 21:25:53,661 | 4 | 119,30 | |
4 | 119,30 | |||
4 | 119,30 | |||
24/05/2024 | 21:24:45,873 | 100 | 119,30 | |
100 | 119,30 | |||
100 | 119,30 | |||
24/05/2024 | 21:24:21,679 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
24/05/2024 | 21:17:11,148 | 100 | 119,25 | |
100 | 119,25 | |||
100 | 119,25 | |||
24/05/2024 | 21:17:06,797 | 100 | 119,30 | |
100 | 119,30 | |||
100 | 119,30 | |||
24/05/2024 | 21:16:57,870 | 17 | 119,30 | |
17 | 119,30 | |||
17 | 119,30 | |||
24/05/2024 | 21:15:00,773 | 13 | 119,30 | |
13 | 119,30 | |||
13 | 119,30 | |||
24/05/2024 | 21:08:58,533 | 300 | 119,20 | |
300 | 119,20 | |||
300 | 119,20 | |||
24/05/2024 | 21:08:52,395 | 300 | 119,20 | |
300 | 119,20 | |||
300 | 119,20 | |||
24/05/2024 | 21:08:47,429 | 300 | 119,20 | |
300 | 119,20 | |||
279 | 119,20 | |||
21 | 119,20 | |||
24/05/2024 | 21:08:26,629 | 25 | 119,30 | |
25 | 119,30 | |||
25 | 119,30 | |||
24/05/2024 | 21:07:45,723 | 88 | 119,30 | |
53 | 119,30 | |||
35 | 119,30 | |||
88 | 119,30 | |||
24/05/2024 | 21:06:47,721 | 17 | 119,30 | |
17 | 119,30 | |||
17 | 119,30 | |||
24/05/2024 | 21:05:59,111 | 8 | 119,30 | |
8 | 119,30 | |||
8 | 119,30 | |||
24/05/2024 | 21:03:32,643 | 50 | 119,30 | |
4 | 119,30 | |||
21 | 119,30 | |||
50 | 119,30 | |||
25 | 119,30 | |||
24/05/2024 | 20:58:18,739 | 19 | 119,30 | |
19 | 119,30 | |||
19 | 119,30 | |||
24/05/2024 | 20:57:28,251 | 20 | 119,30 | |
20 | 119,30 | |||
20 | 119,30 | |||
24/05/2024 | 20:55:48,598 | 50 | 119,05 | |
4 | 119,05 | |||
25 | 119,05 | |||
50 | 119,05 | |||
21 | 119,05 | |||
24/05/2024 | 20:38:51,765 | 25 | 119,30 | |
25 | 119,30 | |||
25 | 119,30 | |||
24/05/2024 | 20:37:14,949 | 30 | 119,30 | |
30 | 119,30 | |||
30 | 119,30 | |||
24/05/2024 | 20:36:10,817 | 20 | 119,10 | |
20 | 119,10 | |||
20 | 119,10 | |||
24/05/2024 | 20:32:41,681 | 2 | 119,30 | |
2 | 119,30 | |||
2 | 119,30 | |||
24/05/2024 | 20:28:31,649 | 3 | 119,30 | |
3 | 119,30 | |||
3 | 119,30 | |||
24/05/2024 | 20:25:50,336 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
24/05/2024 | 20:22:26,367 | 100 | 119,30 | |
100 | 119,30 | |||
100 | 119,30 | |||
24/05/2024 | 20:20:46,043 | 2 | 119,30 | |
2 | 119,30 | |||
2 | 119,30 | |||
24/05/2024 | 20:20:31,935 | 43 | 119,35 | |
43 | 119,35 | |||
43 | 119,35 | |||
24/05/2024 | 20:12:56,053 | 15 | 119,35 | |
15 | 119,35 | |||
15 | 119,35 | |||
24/05/2024 | 20:11:20,646 | 23 | 119,35 | |
23 | 119,35 | |||
23 | 119,35 | |||
24/05/2024 | 20:05:48,790 | 50 | 119,35 | |
50 | 119,35 | |||
50 | 119,35 | |||
24/05/2024 | 20:04:18,354 | 42 | 119,35 | |
42 | 119,35 | |||
42 | 119,35 | |||
24/05/2024 | 20:00:16,370 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
24/05/2024 | 19:55:18,857 | 20 | 119,35 | |
20 | 119,35 | |||
20 | 119,35 | |||
24/05/2024 | 19:50:54,270 | 150 | 119,35 | |
50 | 119,35 | |||
100 | 119,35 | |||
150 | 119,35 | |||
24/05/2024 | 19:49:37,001 | 2 | 119,35 | |
2 | 119,35 | |||
2 | 119,35 | |||
24/05/2024 | 19:43:51,462 | 90 | 119,35 | |
90 | 119,35 | |||
90 | 119,35 | |||
24/05/2024 | 19:40:01,363 | 150 | 119,35 | |
150 | 119,35 | |||
150 | 119,35 | |||
24/05/2024 | 19:39:50,828 | 100 | 119,35 | |
100 | 119,35 | |||
100 | 119,35 | |||
24/05/2024 | 19:35:09,312 | 26 | 119,35 | |
1 | 119,35 | |||
26 | 119,35 | |||
25 | 119,35 | |||
24/05/2024 | 19:35:07,016 | 1 | 119,35 | |
1 | 119,35 | |||
1 | 119,35 | |||
24/05/2024 | 19:32:50,739 | 50 | 119,00 | |
50 | 119,00 | |||
50 | 119,00 | |||
24/05/2024 | 19:32:19,874 | 15 | 119,35 | |
15 | 119,35 | |||
15 | 119,35 | |||
24/05/2024 | 19:31:00,531 | 136 | 119,00 | |
136 | 119,00 | |||
111 | 119,00 | |||
25 | 119,00 | |||
24/05/2024 | 19:30:56,608 | 7 | 119,00 | |
7 | 119,00 | |||
7 | 119,00 | |||
24/05/2024 | 19:29:22,993 | 1 | 119,35 | |
1 | 119,35 | |||
1 | 119,35 | |||
24/05/2024 | 19:28:07,485 | 286 | 119,35 | |
265 | 119,35 | |||
21 | 119,35 | |||
286 | 119,35 | |||
24/05/2024 | 19:25:53,957 | 25 | 119,00 | |
25 | 119,00 | |||
25 | 119,00 | |||
24/05/2024 | 19:25:01,844 | 108 | 119,20 | |
108 | 119,20 | |||
108 | 119,20 | |||
24/05/2024 | 19:24:50,261 | 129 | 119,25 | |
21 | 119,25 | |||
108 | 119,25 | |||
129 | 119,25 | |||
24/05/2024 | 19:24:40,256 | 129 | 119,25 | |
129 | 119,25 | |||
108 | 119,25 | |||
21 | 119,25 | |||
24/05/2024 | 19:24:07,420 | 17 | 119,35 | |
17 | 119,35 | |||
17 | 119,35 | |||
24/05/2024 | 19:23:58,875 | 1 | 119,35 | |
1 | 119,35 | |||
1 | 119,35 | |||
24/05/2024 | 19:22:13,387 | 25 | 119,00 | |
25 | 119,00 | |||
25 | 119,00 | |||
24/05/2024 | 19:21:50,565 | 300 | 119,20 | |
300 | 119,20 | |||
300 | 119,20 | |||
24/05/2024 | 19:21:40,562 | 300 | 119,15 | |
300 | 119,15 | |||
300 | 119,15 | |||
24/05/2024 | 19:20:34,542 | 300 | 119,10 | |
300 | 119,10 | |||
300 | 119,10 | |||
24/05/2024 | 19:20:23,474 | 1 650 | 119,30 | |
50 | 119,30 | |||
100 | 119,30 | |||
100 | 119,30 | |||
1 650 | 119,30 | |||
1 300 | 119,30 | |||
100 | 119,30 | |||
24/05/2024 | 19:17:05,390 | 150 | 119,20 | |
150 | 119,20 | |||
150 | 119,20 | |||
24/05/2024 | 19:11:56,932 | 10 | 119,25 | |
10 | 119,25 | |||
10 | 119,25 | |||
24/05/2024 | 19:10:44,865 | 170 | 119,25 | |
170 | 119,25 | |||
170 | 119,25 | |||
24/05/2024 | 19:09:42,971 | 300 | 119,00 | |
300 | 119,00 | |||
300 | 119,00 | |||
24/05/2024 | 19:07:00,348 | 300 | 119,00 | |
300 | 119,00 | |||
21 | 119,00 | |||
279 | 119,00 | |||
24/05/2024 | 19:06:14,007 | 20 | 119,00 | |
20 | 119,00 | |||
20 | 119,00 | |||
24/05/2024 | 19:03:26,765 | 50 | 119,30 | |
50 | 119,30 | |||
50 | 119,30 | |||
24/05/2024 | 19:02:58,769 | 200 | 119,00 | |
200 | 119,00 | |||
200 | 119,00 | |||
24/05/2024 | 19:02:53,216 | 200 | 119,00 | |
200 | 119,00 | |||
200 | 119,00 | |||
24/05/2024 | 19:02:41,611 | 388 | 119,05 | |
388 | 119,05 | |||
388 | 119,05 | |||
24/05/2024 | 19:02:38,100 | 388 | 119,10 | |
388 | 119,10 | |||
10 | 119,10 | |||
40 | 119,10 | |||
60 | 119,10 | |||
100 | 119,10 | |||
178 | 119,10 | |||
24/05/2024 | 19:02:28,966 | 300 | 119,05 | |
300 | 119,05 | |||
300 | 119,05 | |||
24/05/2024 | 19:02:13,453 | 2 | 118,95 | |
2 | 118,95 | |||
2 | 118,95 | |||
24/05/2024 | 19:01:53,235 | 10 | 118,95 | |
10 | 118,95 | |||
10 | 118,95 | |||
24/05/2024 | 19:01:45,091 | 20 | 119,05 | |
20 | 119,05 | |||
20 | 119,05 | |||
24/05/2024 | 18:59:33,085 | 20 | 118,95 | |
20 | 118,95 | |||
20 | 118,95 | |||
24/05/2024 | 18:59:20,388 | 65 | 119,05 | |
65 | 119,05 | |||
65 | 119,05 | |||
24/05/2024 | 18:59:14,155 | 45 | 119,05 | |
45 | 119,05 | |||
45 | 119,05 | |||
24/05/2024 | 18:57:49,838 | 85 | 119,05 | |
85 | 119,05 | |||
85 | 119,05 | |||
24/05/2024 | 18:57:29,341 | 50 | 119,05 | |
50 | 119,05 | |||
50 | 119,05 | |||
24/05/2024 | 18:57:19,108 | 14 | 119,05 | |
14 | 119,05 | |||
14 | 119,05 | |||
24/05/2024 | 18:53:49,519 | 35 | 119,05 | |
35 | 119,05 | |||
35 | 119,05 | |||
24/05/2024 | 18:53:30,072 | 55 | 119,05 | |
55 | 119,05 | |||
55 | 119,05 | |||
24/05/2024 | 18:52:42,567 | 30 | 119,05 | |
30 | 119,05 | |||
30 | 119,05 | |||
24/05/2024 | 18:52:05,881 | 4 | 119,05 | |
4 | 119,05 | |||
4 | 119,05 | |||
24/05/2024 | 18:50:24,448 | 15 | 118,95 | |
15 | 118,95 | |||
15 | 118,95 | |||
24/05/2024 | 18:50:18,208 | 30 | 119,05 | |
30 | 119,05 | |||
30 | 119,05 | |||
24/05/2024 | 18:43:58,015 | 300 | 119,00 | |
300 | 119,00 | |||
300 | 119,00 | |||
24/05/2024 | 18:43:48,036 | 25 | 119,00 | |
25 | 119,00 | |||
25 | 119,00 | |||
24/05/2024 | 18:43:41,117 | 25 | 119,00 | |
25 | 119,00 | |||
25 | 119,00 | |||
24/05/2024 | 18:43:37,601 | 145 | 119,00 | |
50 | 119,00 | |||
50 | 119,00 | |||
20 | 119,00 | |||
25 | 119,00 | |||
145 | 119,00 | |||
24/05/2024 | 18:43:11,705 | 300 | 119,05 | |
300 | 119,05 | |||
300 | 119,05 | |||
24/05/2024 | 18:42:00,941 | 100 | 119,05 | |
100 | 119,05 | |||
100 | 119,05 | |||
24/05/2024 | 18:40:53,048 | 200 | 119,05 | |
200 | 119,05 | |||
200 | 119,05 | |||
24/05/2024 | 18:40:10,255 | 300 | 119,05 | |
300 | 119,05 | |||
300 | 119,05 | |||
24/05/2024 | 18:38:26,205 | 7 | 119,05 | |
7 | 119,05 | |||
7 | 119,05 | |||
24/05/2024 | 18:37:49,202 | 10 | 119,05 | |
10 | 119,05 | |||
10 | 119,05 | |||
24/05/2024 | 18:32:07,100 | 1 | 119,05 | |
1 | 119,05 | |||
1 | 119,05 | |||
24/05/2024 | 18:31:06,473 | 223 | 119,05 | |
223 | 119,05 | |||
223 | 119,05 | |||
24/05/2024 | 18:28:35,541 | 42 | 119,05 | |
42 | 119,05 | |||
42 | 119,05 | |||
24/05/2024 | 18:27:53,568 | 5 | 118,90 | |
5 | 118,90 | |||
5 | 118,90 | |||
24/05/2024 | 18:26:32,394 | 120 | 119,05 | |
120 | 119,05 | |||
120 | 119,05 | |||
24/05/2024 | 18:25:37,911 | 84 | 119,05 | |
84 | 119,05 | |||
84 | 119,05 | |||
24/05/2024 | 18:24:51,050 | 10 | 119,05 | |
10 | 119,05 | |||
10 | 119,05 | |||
24/05/2024 | 18:21:47,050 | 35 | 118,85 | |
35 | 118,85 | |||
35 | 118,85 | |||
24/05/2024 | 18:21:16,746 | 707 | 119,00 | |
707 | 119,00 | |||
707 | 119,00 | |||
24/05/2024 | 18:21:13,566 | 707 | 119,00 | |
200 | 119,00 | |||
450 | 119,00 | |||
57 | 119,00 | |||
707 | 119,00 | |||
24/05/2024 | 18:21:06,500 | 300 | 118,95 | |
300 | 118,95 | |||
300 | 118,95 | |||
24/05/2024 | 18:20:35,837 | 30 | 118,85 | |
30 | 118,85 | |||
30 | 118,85 | |||
24/05/2024 | 18:17:19,470 | 50 | 118,95 | |
50 | 118,95 | |||
50 | 118,95 | |||
24/05/2024 | 18:16:04,306 | 10 | 118,85 | |
10 | 118,85 | |||
10 | 118,85 | |||
24/05/2024 | 18:15:24,709 | 20 | 118,85 | |
20 | 118,85 | |||
20 | 118,85 | |||
24/05/2024 | 18:11:42,515 | 300 | 118,95 | |
300 | 118,95 | |||
300 | 118,95 | |||
24/05/2024 | 18:11:38,747 | 300 | 118,95 | |
300 | 118,95 | |||
30 | 118,95 | |||
270 | 118,95 | |||
24/05/2024 | 18:10:58,371 | 40 | 118,95 | |
40 | 118,95 | |||
40 | 118,95 | |||
24/05/2024 | 18:10:57,059 | 40 | 118,95 | |
40 | 118,95 | |||
40 | 118,95 | |||
24/05/2024 | 18:10:41,111 | 125 | 118,80 | |
125 | 118,80 | |||
78 | 118,80 | |||
30 | 118,80 | |||
17 | 118,80 | |||
24/05/2024 | 18:09:30,639 | 300 | 118,95 | |
300 | 118,95 | |||
300 | 118,95 | |||
24/05/2024 | 18:07:57,042 | 300 | 118,95 | |
300 | 118,95 | |||
300 | 118,95 | |||
24/05/2024 | 18:07:38,142 | 30 | 118,95 | |
30 | 118,95 | |||
30 | 118,95 | |||
24/05/2024 | 18:07:37,633 | 50 | 118,95 | |
50 | 118,95 | |||
50 | 118,95 | |||
24/05/2024 | 18:06:16,111 | 650 | 118,85 | |
650 | 118,85 | |||
650 | 118,85 | |||
24/05/2024 | 18:06:12,580 | 700 | 118,95 | |
50 | 118,95 | |||
700 | 118,95 | |||
650 | 118,95 | |||
24/05/2024 | 18:05:35,379 | 350 | 118,95 | |
50 | 118,95 | |||
300 | 118,95 | |||
350 | 118,95 | |||
24/05/2024 | 18:03:08,535 | 15 | 118,95 | |
15 | 118,95 | |||
15 | 118,95 | |||
24/05/2024 | 18:01:13,649 | 249 | 118,80 | |
249 | 118,80 | |||
249 | 118,80 | |||
24/05/2024 | 18:01:03,220 | 200 | 118,95 | |
170 | 118,95 | |||
30 | 118,95 | |||
200 | 118,95 | |||
24/05/2024 | 18:00:32,591 | 150 | 118,80 | |
50 | 118,80 | |||
150 | 118,80 | |||
100 | 118,80 | |||
24/05/2024 | 17:59:36,976 | 50 | 118,70 | |
50 | 118,70 | |||
50 | 118,70 | |||
24/05/2024 | 17:59:13,041 | 228 | 118,75 | |
30 | 118,75 | |||
228 | 118,75 | |||
148 | 118,75 | |||
50 | 118,75 | |||
24/05/2024 | 17:59:12,872 | 20 | 118,95 | |
20 | 118,95 | |||
20 | 118,95 | |||
24/05/2024 | 17:58:17,479 | 50 | 118,90 | |
50 | 118,90 | |||
50 | 118,90 | |||
24/05/2024 | 17:57:47,394 | 235 | 118,75 | |
135 | 118,75 | |||
235 | 118,75 | |||
100 | 118,75 | |||
24/05/2024 | 17:57:19,132 | 150 | 118,75 | |
150 | 118,75 | |||
50 | 118,75 | |||
100 | 118,75 | |||
24/05/2024 | 17:57:07,528 | 195 | 118,75 | |
95 | 118,75 | |||
100 | 118,75 | |||
195 | 118,75 | |||
24/05/2024 | 17:56:54,702 | 70 | 118,95 | |
50 | 118,95 | |||
70 | 118,95 | |||
20 | 118,95 | |||
24/05/2024 | 17:55:03,219 | 10 | 118,95 | |
10 | 118,95 | |||
10 | 118,95 | |||
24/05/2024 | 17:52:38,157 | 70 | 118,95 | |
70 | 118,95 | |||
70 | 118,95 | |||
24/05/2024 | 17:52:35,411 | 86 | 118,95 | |
86 | 118,95 | |||
86 | 118,95 | |||
24/05/2024 | 17:52:34,785 | 43 | 118,95 | |
43 | 118,95 | |||
43 | 118,95 | |||
24/05/2024 | 17:51:59,828 | 80 | 118,95 | |
80 | 118,95 | |||
80 | 118,95 | |||
24/05/2024 | 17:51:59,134 | 86 | 118,95 | |
86 | 118,95 | |||
40 | 118,95 | |||
16 | 118,95 | |||
30 | 118,95 | |||
24/05/2024 | 17:51:20,140 | 90 | 118,65 | |
40 | 118,65 | |||
50 | 118,65 | |||
90 | 118,65 | |||
24/05/2024 | 17:51:16,948 | 400 | 118,80 | |
300 | 118,80 | |||
100 | 118,80 | |||
400 | 118,80 | |||
24/05/2024 | 17:50:32,072 | 300 | 118,85 | |
300 | 118,85 | |||
300 | 118,85 | |||
24/05/2024 | 17:49:46,308 | 100 | 118,95 | |
40 | 118,95 | |||
100 | 118,95 | |||
35 | 118,95 | |||
25 | 118,95 | |||
24/05/2024 | 17:49:37,972 | 20 | 118,55 | |
20 | 118,55 | |||
20 | 118,55 | |||
24/05/2024 | 17:49:24,771 | 7 | 118,55 | |
7 | 118,55 | |||
7 | 118,55 | |||
24/05/2024 | 17:49:17,262 | 13 | 118,95 | |
13 | 118,95 | |||
13 | 118,95 | |||
24/05/2024 | 17:46:51,158 | 20 | 118,90 | |
20 | 118,90 | |||
20 | 118,90 | |||
24/05/2024 | 17:45:56,441 | 178 | 118,60 | |
178 | 118,60 | |||
178 | 118,60 | |||
24/05/2024 | 17:45:48,618 | 208 | 118,65 | |
30 | 118,65 | |||
178 | 118,65 | |||
208 | 118,65 | |||
24/05/2024 | 17:45:28,733 | 50 | 118,65 | |
50 | 118,65 | |||
35 | 118,65 | |||
15 | 118,65 | |||
24/05/2024 | 17:44:52,648 | 35 | 118,95 | |
35 | 118,95 | |||
32 | 118,95 | |||
3 | 118,95 | |||
24/05/2024 | 17:43:04,889 | 3 | 118,65 | |
3 | 118,65 | |||
3 | 118,65 | |||
24/05/2024 | 17:42:45,776 | 1 | 118,95 | |
1 | 118,95 | |||
1 | 118,95 | |||
24/05/2024 | 17:42:01,159 | 30 | 118,95 | |
30 | 118,95 | |||
30 | 118,95 | |||
24/05/2024 | 17:41:43,571 | 17 | 118,65 | |
17 | 118,65 | |||
17 | 118,65 | |||
24/05/2024 | 17:40:09,028 | 21 | 118,95 | |
21 | 118,95 | |||
21 | 118,95 | |||
24/05/2024 | 17:39:59,105 | 178 | 118,65 | |
178 | 118,65 | |||
178 | 118,65 | |||
24/05/2024 | 17:39:53,280 | 18 | 118,95 | |
18 | 118,95 | |||
18 | 118,95 | |||
24/05/2024 | 17:39:33,053 | 218 | 118,65 | |
40 | 118,65 | |||
178 | 118,65 | |||
218 | 118,65 | |||
24/05/2024 | 17:38:30,851 | 50 | 118,95 | |
50 | 118,95 | |||
35 | 118,95 | |||
15 | 118,95 | |||
24/05/2024 | 17:38:24,504 | 178 | 118,65 | |
178 | 118,65 | |||
178 | 118,65 | |||
24/05/2024 | 17:38:11,698 | 178 | 118,65 | |
178 | 118,65 | |||
178 | 118,65 | |||
24/05/2024 | 17:37:21,629 | 1 000 | 118,70 | |
1 000 | 118,70 | |||
1 000 | 118,70 | |||
24/05/2024 | 17:37:15,004 | 100 | 118,65 | |
100 | 118,65 | |||
100 | 118,65 | |||
24/05/2024 | 17:37:13,621 | 65 | 118,65 | |
35 | 118,65 | |||
30 | 118,65 | |||
65 | 118,65 | |||
24/05/2024 | 17:36:45,312 | 300 | 118,70 | |
300 | 118,70 | |||
300 | 118,70 | |||
24/05/2024 | 17:36:41,146 | 203 | 118,70 | |
100 | 118,70 | |||
10 | 118,70 | |||
193 | 118,70 | |||
12 | 118,70 | |||
91 | 118,70 | |||
24/05/2024 | 17:29:58,549 | 100 | 118,70 | |
100 | 118,70 | |||
100 | 118,70 | |||
24/05/2024 | 17:29:38,669 | 6 | 118,75 | |
6 | 118,75 | |||
6 | 118,75 | |||
24/05/2024 | 17:29:21,861 | 30 | 118,70 | |
30 | 118,70 | |||
30 | 118,70 | |||
24/05/2024 | 17:28:19,800 | 430 | 118,70 | |
430 | 118,70 | |||
430 | 118,70 | |||
24/05/2024 | 17:27:53,185 | 100 | 118,75 | |
100 | 118,75 | |||
100 | 118,75 | |||
24/05/2024 | 17:24:38,560 | 24 | 118,80 | |
24 | 118,80 | |||
24 | 118,80 | |||
24/05/2024 | 17:24:05,435 | 10 | 118,80 | |
10 | 118,80 | |||
10 | 118,80 | |||
24/05/2024 | 17:21:39,968 | 20 | 118,75 | |
20 | 118,75 | |||
20 | 118,75 | |||
24/05/2024 | 17:21:14,630 | 18 | 118,80 | |
18 | 118,80 | |||
18 | 118,80 | |||
24/05/2024 | 17:21:09,657 | 40 | 118,80 | |
40 | 118,80 | |||
40 | 118,80 | |||
24/05/2024 | 17:21:02,560 | 8 | 118,80 | |
8 | 118,80 | |||
8 | 118,80 | |||
24/05/2024 | 17:20:59,685 | 15 | 118,80 | |
15 | 118,80 | |||
15 | 118,80 | |||
24/05/2024 | 17:20:24,611 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
24/05/2024 | 17:18:42,237 | 30 | 118,80 | |
30 | 118,80 | |||
30 | 118,80 | |||
24/05/2024 | 17:18:25,300 | 60 | 118,85 | |
60 | 118,85 | |||
60 | 118,85 | |||
24/05/2024 | 17:17:18,363 | 50 | 118,90 | |
50 | 118,90 | |||
50 | 118,90 | |||
24/05/2024 | 17:14:54,691 | 420 | 118,90 | |
420 | 118,90 | |||
420 | 118,90 | |||
24/05/2024 | 17:14:19,927 | 345 | 118,95 | |
345 | 118,95 | |||
345 | 118,95 | |||
24/05/2024 | 17:12:27,185 | 7 | 118,90 | |
7 | 118,90 | |||
7 | 118,90 | |||
24/05/2024 | 17:10:57,044 | 1 | 118,90 | |
1 | 118,90 | |||
1 | 118,90 | |||
24/05/2024 | 17:10:41,518 | 5 | 118,95 | |
5 | 118,95 | |||
5 | 118,95 | |||
24/05/2024 | 17:10:21,454 | 10 | 118,95 | |
10 | 118,95 | |||
10 | 118,95 | |||
24/05/2024 | 17:09:43,606 | 45 | 118,90 | |
45 | 118,90 | |||
45 | 118,90 | |||
24/05/2024 | 17:08:39,091 | 10 | 118,85 | |
10 | 118,85 | |||
10 | 118,85 | |||
24/05/2024 | 17:07:13,021 | 70 | 118,85 | |
70 | 118,85 | |||
70 | 118,85 | |||
24/05/2024 | 17:07:04,742 | 430 | 118,85 | |
430 | 118,85 | |||
430 | 118,85 | |||
24/05/2024 | 17:06:12,539 | 30 | 118,85 | |
30 | 118,85 | |||
30 | 118,85 | |||
24/05/2024 | 17:05:35,740 | 253 | 118,85 | |
253 | 118,85 | |||
253 | 118,85 | |||
24/05/2024 | 17:04:52,060 | 21 | 118,85 | |
21 | 118,85 | |||
21 | 118,85 | |||
24/05/2024 | 17:04:20,780 | 330 | 118,90 | |
330 | 118,90 | |||
330 | 118,90 | |||
24/05/2024 | 17:03:37,123 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
24/05/2024 | 17:02:23,361 | 5 | 118,80 | |
5 | 118,80 | |||
5 | 118,80 | |||
24/05/2024 | 17:01:30,845 | 30 | 118,75 | |
30 | 118,75 | |||
30 | 118,75 | |||
24/05/2024 | 17:01:10,896 | 23 | 118,80 | |
23 | 118,80 | |||
23 | 118,80 | |||
24/05/2024 | 17:00:56,146 | 406 | 118,80 | |
406 | 118,80 | |||
406 | 118,80 | |||
24/05/2024 | 16:59:38,593 | 50 | 118,80 | |
50 | 118,80 | |||
50 | 118,80 | |||
24/05/2024 | 16:59:01,745 | 70 | 118,80 | |
70 | 118,80 | |||
70 | 118,80 | |||
24/05/2024 | 16:58:31,357 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
24/05/2024 | 16:56:44,942 | 200 | 118,80 | |
200 | 118,80 | |||
200 | 118,80 | |||
24/05/2024 | 16:56:12,118 | 12 | 118,80 | |
12 | 118,80 | |||
12 | 118,80 | |||
24/05/2024 | 16:55:37,099 | 1 | 118,85 | |
1 | 118,85 | |||
1 | 118,85 | |||
24/05/2024 | 16:55:30,249 | 30 | 118,85 | |
30 | 118,85 | |||
30 | 118,85 | |||
24/05/2024 | 16:53:57,975 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
24/05/2024 | 16:53:46,823 | 50 | 118,80 | |
50 | 118,80 | |||
50 | 118,80 | |||
24/05/2024 | 16:53:39,407 | 4 | 118,80 | |
4 | 118,80 | |||
4 | 118,80 | |||
24/05/2024 | 16:52:56,721 | 200 | 118,80 | |
200 | 118,80 | |||
200 | 118,80 | |||
24/05/2024 | 16:52:47,707 | 7 | 118,70 | |
7 | 118,70 | |||
7 | 118,70 | |||
24/05/2024 | 16:49:37,364 | 50 | 118,65 | |
50 | 118,65 | |||
50 | 118,65 | |||
24/05/2024 | 16:48:43,311 | 120 | 118,60 | |
120 | 118,60 | |||
120 | 118,60 | |||
24/05/2024 | 16:45:56,871 | 200 | 118,50 | |
200 | 118,50 | |||
200 | 118,50 | |||
24/05/2024 | 16:43:38,999 | 428 | 118,50 | |
173 | 118,50 | |||
3 | 118,50 | |||
3 | 118,50 | |||
249 | 118,50 | |||
428 | 118,50 | |||
24/05/2024 | 16:43:35,609 | 560 | 118,50 | |
560 | 118,50 | |||
560 | 118,50 | |||
24/05/2024 | 16:43:34,504 | 430 | 118,50 | |
330 | 118,50 | |||
430 | 118,50 | |||
100 | 118,50 | |||
24/05/2024 | 16:43:19,142 | 430 | 118,50 | |
430 | 118,50 | |||
430 | 118,50 | |||
24/05/2024 | 16:43:00,960 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
24/05/2024 | 16:41:57,230 | 50 | 118,60 | |
50 | 118,60 | |||
50 | 118,60 | |||
24/05/2024 | 16:41:12,677 | 15 | 118,60 | |
15 | 118,60 | |||
15 | 118,60 | |||
24/05/2024 | 16:39:31,460 | 20 | 118,60 | |
20 | 118,60 | |||
20 | 118,60 | |||
24/05/2024 | 16:38:59,131 | 70 | 118,60 | |
70 | 118,60 | |||
70 | 118,60 | |||
24/05/2024 | 16:38:17,143 | 4 | 118,55 | |
4 | 118,55 | |||
4 | 118,55 | |||
24/05/2024 | 16:38:14,032 | 10 | 118,60 | |
10 | 118,60 | |||
10 | 118,60 | |||
24/05/2024 | 16:37:10,038 | 570 | 118,50 | |
570 | 118,50 | |||
570 | 118,50 | |||
24/05/2024 | 16:36:56,223 | 430 | 118,50 | |
430 | 118,50 | |||
63 | 118,50 | |||
351 | 118,50 | |||
16 | 118,50 | |||
24/05/2024 | 16:36:50,857 | 8 | 118,55 | |
8 | 118,55 | |||
8 | 118,55 | |||
24/05/2024 | 16:36:48,058 | 8 | 118,55 | |
8 | 118,55 | |||
8 | 118,55 | |||
24/05/2024 | 16:36:37,847 | 10 | 118,55 | |
10 | 118,55 | |||
10 | 118,55 | |||
24/05/2024 | 16:36:35,270 | 3 | 118,55 | |
3 | 118,55 | |||
3 | 118,55 | |||
24/05/2024 | 16:36:25,700 | 50 | 118,55 | |
50 | 118,55 | |||
50 | 118,55 | |||
24/05/2024 | 16:36:04,367 | 15 | 118,60 | |
15 | 118,60 | |||
15 | 118,60 | |||
24/05/2024 | 16:35:57,957 | 24 | 118,60 | |
24 | 118,60 | |||
24 | 118,60 | |||
24/05/2024 | 16:35:49,983 | 60 | 118,65 | |
60 | 118,65 | |||
60 | 118,65 | |||
24/05/2024 | 16:35:46,507 | 2 | 118,60 | |
2 | 118,60 | |||
2 | 118,60 | |||
24/05/2024 | 16:35:41,097 | 70 | 118,65 | |
70 | 118,65 | |||
70 | 118,65 | |||
24/05/2024 | 16:35:24,125 | 5 | 118,65 | |
5 | 118,65 | |||
5 | 118,65 | |||
24/05/2024 | 16:33:23,203 | 12 | 118,70 | |
12 | 118,70 | |||
12 | 118,70 | |||
24/05/2024 | 16:33:05,059 | 3 | 118,65 | |
3 | 118,65 | |||
3 | 118,65 | |||
24/05/2024 | 16:33:01,412 | 7 | 118,70 | |
7 | 118,70 | |||
7 | 118,70 | |||
24/05/2024 | 16:32:22,245 | 21 | 118,65 | |
21 | 118,65 | |||
21 | 118,65 | |||
24/05/2024 | 16:30:46,264 | 430 | 118,70 | |
430 | 118,70 | |||
430 | 118,70 | |||
24/05/2024 | 16:30:22,158 | 2 | 118,65 | |
2 | 118,65 | |||
2 | 118,65 | |||
24/05/2024 | 16:29:23,208 | 25 | 118,65 | |
25 | 118,65 | |||
25 | 118,65 | |||
24/05/2024 | 16:29:02,949 | 107 | 118,70 | |
107 | 118,70 | |||
107 | 118,70 | |||
24/05/2024 | 16:28:27,428 | 760 | 118,70 | |
760 | 118,70 | |||
336 | 118,70 | |||
424 | 118,70 | |||
24/05/2024 | 16:28:20,554 | 590 | 118,70 | |
590 | 118,70 | |||
590 | 118,70 | |||
24/05/2024 | 16:27:42,469 | 18 | 118,65 | |
18 | 118,65 | |||
18 | 118,65 | |||
24/05/2024 | 16:24:47,992 | 421 | 118,75 | |
421 | 118,75 | |||
421 | 118,75 | |||
24/05/2024 | 16:22:42,166 | 100 | 118,65 | |
100 | 118,65 | |||
100 | 118,65 | |||
24/05/2024 | 16:21:57,025 | 590 | 118,60 | |
590 | 118,60 | |||
590 | 118,60 | |||
24/05/2024 | 16:21:56,116 | 10 | 118,65 | |
10 | 118,65 | |||
10 | 118,65 | |||
24/05/2024 | 16:21:49,652 | 20 | 118,60 | |
20 | 118,60 | |||
20 | 118,60 | |||
24/05/2024 | 16:19:44,500 | 924 | 118,65 | |
424 | 118,65 | |||
500 | 118,65 | |||
924 | 118,65 | |||
24/05/2024 | 16:19:41,094 | 590 | 118,65 | |
590 | 118,65 | |||
590 | 118,65 | |||
24/05/2024 | 16:17:57,779 | 10 | 118,65 | |
10 | 118,65 | |||
10 | 118,65 | |||
24/05/2024 | 16:17:10,407 | 90 | 118,70 | |
90 | 118,70 | |||
90 | 118,70 | |||
24/05/2024 | 16:16:13,510 | 25 | 118,70 | |
25 | 118,70 | |||
25 | 118,70 | |||
24/05/2024 | 16:16:07,928 | 303 | 118,75 | |
303 | 118,75 | |||
303 | 118,75 | |||
24/05/2024 | 16:15:52,733 | 590 | 118,75 | |
590 | 118,75 | |||
590 | 118,75 | |||
24/05/2024 | 16:14:02,503 | 50 | 118,75 | |
50 | 118,75 | |||
50 | 118,75 | |||
24/05/2024 | 16:13:34,314 | 44 | 118,75 | |
44 | 118,75 | |||
44 | 118,75 | |||
24/05/2024 | 16:13:25,925 | 50 | 118,75 | |
50 | 118,75 | |||
50 | 118,75 | |||
24/05/2024 | 16:12:56,696 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
24/05/2024 | 16:12:12,771 | 44 | 118,80 | |
44 | 118,80 | |||
44 | 118,80 | |||
24/05/2024 | 16:11:29,993 | 10 | 118,80 | |
10 | 118,80 | |||
10 | 118,80 | |||
24/05/2024 | 16:11:20,097 | 40 | 118,75 | |
40 | 118,75 | |||
40 | 118,75 | |||
24/05/2024 | 16:09:49,340 | 10 | 118,75 | |
10 | 118,75 | |||
10 | 118,75 | |||
24/05/2024 | 16:09:23,033 | 2 | 118,70 | |
2 | 118,70 | |||
2 | 118,70 | |||
24/05/2024 | 16:05:37,247 | 8 | 118,65 | |
8 | 118,65 | |||
8 | 118,65 | |||
24/05/2024 | 16:04:54,504 | 9 | 118,65 | |
9 | 118,65 | |||
9 | 118,65 | |||
24/05/2024 | 16:03:34,283 | 25 | 118,60 | |
25 | 118,60 | |||
25 | 118,60 | |||
24/05/2024 | 16:00:02,613 | 100 | 118,50 | |
100 | 118,50 | |||
100 | 118,50 | |||
24/05/2024 | 15:59:18,955 | 6 | 118,50 | |
6 | 118,50 | |||
6 | 118,50 | |||
24/05/2024 | 15:56:10,767 | 100 | 118,50 | |
100 | 118,50 | |||
100 | 118,50 | |||
24/05/2024 | 15:54:27,942 | 35 | 118,45 | |
35 | 118,45 | |||
35 | 118,45 | |||
24/05/2024 | 15:54:19,463 | 30 | 118,40 | |
30 | 118,40 | |||
30 | 118,40 | |||
24/05/2024 | 15:54:14,743 | 1 | 118,45 | |
1 | 118,45 | |||
1 | 118,45 | |||
24/05/2024 | 15:52:31,258 | 88 | 118,50 | |
88 | 118,50 | |||
88 | 118,50 | |||
24/05/2024 | 15:52:15,813 | 25 | 118,40 | |
25 | 118,40 | |||
25 | 118,40 | |||
24/05/2024 | 15:50:43,055 | 1 | 118,50 | |
1 | 118,50 | |||
1 | 118,50 | |||
24/05/2024 | 15:50:40,344 | 7 | 118,50 | |
7 | 118,50 | |||
7 | 118,50 | |||
24/05/2024 | 15:50:25,571 | 4 | 118,45 | |
4 | 118,45 | |||
4 | 118,45 | |||
24/05/2024 | 15:50:14,336 | 200 | 118,45 | |
200 | 118,45 | |||
200 | 118,45 | |||
24/05/2024 | 15:49:08,329 | 100 | 118,60 | |
100 | 118,60 | |||
100 | 118,60 | |||
24/05/2024 | 15:48:06,913 | 25 | 118,60 | |
25 | 118,60 | |||
25 | 118,60 | |||
24/05/2024 | 15:46:54,609 | 40 | 118,55 | |
40 | 118,55 | |||
40 | 118,55 | |||
24/05/2024 | 15:46:25,949 | 20 | 118,60 | |
20 | 118,60 | |||
20 | 118,60 | |||
24/05/2024 | 15:45:56,426 | 1 | 118,60 | |
1 | 118,60 | |||
1 | 118,60 | |||
24/05/2024 | 15:43:26,026 | 13 | 118,60 | |
13 | 118,60 | |||
13 | 118,60 | |||
24/05/2024 | 15:43:16,805 | 300 | 118,55 | |
300 | 118,55 | |||
300 | 118,55 | |||
24/05/2024 | 15:41:42,928 | 410 | 118,65 | |
410 | 118,65 | |||
410 | 118,65 | |||
24/05/2024 | 15:41:29,843 | 20 | 118,60 | |
20 | 118,60 | |||
20 | 118,60 | |||
24/05/2024 | 15:41:25,715 | 13 | 118,65 | |
13 | 118,65 | |||
13 | 118,65 | |||
24/05/2024 | 15:40:53,702 | 6 | 118,65 | |
6 | 118,65 | |||
6 | 118,65 | |||
24/05/2024 | 15:38:41,810 | 27 | 118,45 | |
27 | 118,45 | |||
27 | 118,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/05/2024 @ 22:00:00
dernière actualisation:
24/05/2024 @ 22:00:00