Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1235
1044
116,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:14,021 | 85 | 116,55 | |
85 | 116,55 | |||
35 | 116,55 | |||
50 | 116,55 | |||
03/05/2024 | 21:57:56,602 | 25 | 116,55 | |
25 | 116,55 | |||
25 | 116,55 | |||
03/05/2024 | 21:56:01,858 | 110 | 116,10 | |
110 | 116,10 | |||
110 | 116,10 | |||
03/05/2024 | 21:55:51,855 | 110 | 116,10 | |
110 | 116,10 | |||
110 | 116,10 | |||
03/05/2024 | 21:55:41,854 | 110 | 116,10 | |
110 | 116,10 | |||
110 | 116,10 | |||
03/05/2024 | 21:55:33,224 | 18 | 116,55 | |
18 | 116,55 | |||
18 | 116,55 | |||
03/05/2024 | 21:55:07,210 | 25 | 116,55 | |
25 | 116,55 | |||
25 | 116,55 | |||
03/05/2024 | 21:54:44,150 | 20 | 116,55 | |
20 | 116,55 | |||
20 | 116,55 | |||
03/05/2024 | 21:52:09,514 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
03/05/2024 | 21:49:58,659 | 25 | 116,45 | |
25 | 116,45 | |||
25 | 116,45 | |||
03/05/2024 | 21:45:59,271 | 350 | 116,40 | |
350 | 116,40 | |||
350 | 116,40 | |||
03/05/2024 | 21:41:33,137 | 8 | 116,40 | |
8 | 116,40 | |||
8 | 116,40 | |||
03/05/2024 | 21:39:39,239 | 100 | 116,40 | |
40 | 116,40 | |||
100 | 116,40 | |||
60 | 116,40 | |||
03/05/2024 | 21:37:51,699 | 25 | 116,40 | |
25 | 116,40 | |||
25 | 116,40 | |||
03/05/2024 | 21:33:52,406 | 100 | 116,35 | |
100 | 116,35 | |||
100 | 116,35 | |||
03/05/2024 | 21:32:49,577 | 87 | 116,00 | |
22 | 116,00 | |||
65 | 116,00 | |||
87 | 116,00 | |||
03/05/2024 | 21:29:16,296 | 50 | 116,40 | |
50 | 116,40 | |||
50 | 116,40 | |||
03/05/2024 | 21:28:23,694 | 60 | 116,10 | |
60 | 116,10 | |||
60 | 116,10 | |||
03/05/2024 | 21:28:18,922 | 1 100 | 116,20 | |
350 | 116,20 | |||
1 100 | 116,20 | |||
750 | 116,20 | |||
03/05/2024 | 21:28:00,456 | 13 | 116,15 | |
13 | 116,15 | |||
13 | 116,15 | |||
03/05/2024 | 21:27:39,433 | 200 | 116,15 | |
200 | 116,15 | |||
200 | 116,15 | |||
03/05/2024 | 21:24:05,071 | 150 | 116,15 | |
140 | 116,15 | |||
10 | 116,15 | |||
150 | 116,15 | |||
03/05/2024 | 21:12:53,512 | 15 | 116,15 | |
15 | 116,15 | |||
15 | 116,15 | |||
03/05/2024 | 21:07:02,628 | 40 | 116,15 | |
40 | 116,15 | |||
40 | 116,15 | |||
03/05/2024 | 21:06:27,841 | 9 | 116,15 | |
9 | 116,15 | |||
9 | 116,15 | |||
03/05/2024 | 21:06:09,118 | 5 | 116,15 | |
5 | 116,15 | |||
5 | 116,15 | |||
03/05/2024 | 21:04:53,406 | 100 | 116,15 | |
100 | 116,15 | |||
100 | 116,15 | |||
03/05/2024 | 21:04:11,185 | 25 | 116,15 | |
25 | 116,15 | |||
25 | 116,15 | |||
03/05/2024 | 21:01:17,740 | 25 | 116,15 | |
10 | 116,15 | |||
25 | 116,15 | |||
5 | 116,15 | |||
10 | 116,15 | |||
03/05/2024 | 20:56:55,087 | 18 | 115,80 | |
13 | 115,80 | |||
5 | 115,80 | |||
18 | 115,80 | |||
03/05/2024 | 20:53:08,764 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
03/05/2024 | 20:50:26,080 | 25 | 116,15 | |
25 | 116,15 | |||
25 | 116,15 | |||
03/05/2024 | 20:46:59,529 | 7 | 116,15 | |
7 | 116,15 | |||
2 | 116,15 | |||
5 | 116,15 | |||
03/05/2024 | 20:44:13,389 | 30 | 116,15 | |
30 | 116,15 | |||
30 | 116,15 | |||
03/05/2024 | 20:43:19,908 | 15 | 115,80 | |
5 | 115,80 | |||
10 | 115,80 | |||
15 | 115,80 | |||
03/05/2024 | 20:41:19,485 | 35 | 116,15 | |
5 | 116,15 | |||
30 | 116,15 | |||
35 | 116,15 | |||
03/05/2024 | 20:40:43,887 | 3 | 116,15 | |
3 | 116,15 | |||
3 | 116,15 | |||
03/05/2024 | 20:40:19,947 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
03/05/2024 | 20:38:28,206 | 35 | 116,15 | |
35 | 116,15 | |||
35 | 116,15 | |||
03/05/2024 | 20:37:24,548 | 5 | 116,15 | |
5 | 116,15 | |||
5 | 116,15 | |||
03/05/2024 | 20:36:03,546 | 10 | 116,15 | |
10 | 116,15 | |||
5 | 116,15 | |||
5 | 116,15 | |||
03/05/2024 | 20:33:46,315 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
03/05/2024 | 20:28:00,025 | 85 | 115,95 | |
85 | 115,95 | |||
85 | 115,95 | |||
03/05/2024 | 20:27:40,286 | 415 | 115,95 | |
35 | 115,95 | |||
30 | 115,95 | |||
415 | 115,95 | |||
350 | 115,95 | |||
03/05/2024 | 20:24:39,711 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
03/05/2024 | 20:19:00,204 | 6 | 116,00 | |
5 | 116,00 | |||
6 | 116,00 | |||
1 | 116,00 | |||
03/05/2024 | 20:17:02,618 | 45 | 116,20 | |
45 | 116,20 | |||
45 | 116,20 | |||
03/05/2024 | 20:15:21,502 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 20:09:58,743 | 25 | 116,20 | |
5 | 116,20 | |||
20 | 116,20 | |||
25 | 116,20 | |||
03/05/2024 | 20:08:58,556 | 9 | 115,95 | |
5 | 115,95 | |||
9 | 115,95 | |||
4 | 115,95 | |||
03/05/2024 | 20:07:21,623 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03/05/2024 | 20:06:49,094 | 18 | 116,20 | |
18 | 116,20 | |||
18 | 116,20 | |||
03/05/2024 | 20:05:04,102 | 3 | 116,20 | |
3 | 116,20 | |||
3 | 116,20 | |||
03/05/2024 | 20:04:53,564 | 3 | 115,95 | |
3 | 115,95 | |||
3 | 115,95 | |||
03/05/2024 | 20:04:23,125 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03/05/2024 | 20:01:42,347 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
03/05/2024 | 20:01:41,792 | 10 | 115,95 | |
10 | 115,95 | |||
10 | 115,95 | |||
03/05/2024 | 19:58:25,571 | 15 | 115,95 | |
15 | 115,95 | |||
15 | 115,95 | |||
03/05/2024 | 19:55:54,440 | 81 | 116,20 | |
80 | 116,20 | |||
1 | 116,20 | |||
81 | 116,20 | |||
03/05/2024 | 19:55:46,531 | 420 | 116,20 | |
350 | 116,20 | |||
70 | 116,20 | |||
420 | 116,20 | |||
03/05/2024 | 19:52:24,043 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03/05/2024 | 19:51:12,201 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03/05/2024 | 19:47:53,594 | 3 | 115,80 | |
3 | 115,80 | |||
3 | 115,80 | |||
03/05/2024 | 19:47:26,057 | 2 | 116,20 | |
2 | 116,20 | |||
2 | 116,20 | |||
03/05/2024 | 19:46:02,328 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 19:43:45,831 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
03/05/2024 | 19:43:14,931 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 19:42:16,086 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03/05/2024 | 19:38:43,016 | 3 | 116,20 | |
3 | 116,20 | |||
3 | 116,20 | |||
03/05/2024 | 19:36:28,084 | 20 | 116,20 | |
15 | 116,20 | |||
20 | 116,20 | |||
5 | 116,20 | |||
03/05/2024 | 19:33:03,382 | 8 | 115,80 | |
8 | 115,80 | |||
3 | 115,80 | |||
5 | 115,80 | |||
03/05/2024 | 19:30:15,959 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03/05/2024 | 19:29:21,903 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03/05/2024 | 19:27:56,405 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
03/05/2024 | 19:27:39,413 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
03/05/2024 | 19:26:42,502 | 350 | 115,95 | |
350 | 115,95 | |||
350 | 115,95 | |||
03/05/2024 | 19:22:19,862 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03/05/2024 | 19:19:09,902 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
03/05/2024 | 19:19:09,566 | 15 | 115,90 | |
15 | 115,90 | |||
15 | 115,90 | |||
03/05/2024 | 19:12:28,980 | 35 | 115,90 | |
5 | 115,90 | |||
30 | 115,90 | |||
35 | 115,90 | |||
03/05/2024 | 19:09:09,354 | 100 | 115,70 | |
74 | 115,70 | |||
5 | 115,70 | |||
100 | 115,70 | |||
21 | 115,70 | |||
03/05/2024 | 19:07:55,201 | 2 | 115,90 | |
2 | 115,90 | |||
2 | 115,90 | |||
03/05/2024 | 19:07:06,067 | 10 | 115,90 | |
10 | 115,90 | |||
10 | 115,90 | |||
03/05/2024 | 19:02:26,387 | 2 | 115,65 | |
2 | 115,65 | |||
2 | 115,65 | |||
03/05/2024 | 19:00:53,507 | 1 | 115,65 | |
1 | 115,65 | |||
1 | 115,65 | |||
03/05/2024 | 19:00:34,350 | 30 | 115,90 | |
30 | 115,90 | |||
30 | 115,90 | |||
03/05/2024 | 18:59:43,967 | 5 | 115,90 | |
5 | 115,90 | |||
5 | 115,90 | |||
03/05/2024 | 18:59:02,840 | 5 | 115,90 | |
5 | 115,90 | |||
5 | 115,90 | |||
03/05/2024 | 18:58:21,284 | 500 | 115,90 | |
500 | 115,90 | |||
500 | 115,90 | |||
03/05/2024 | 18:58:18,620 | 500 | 115,90 | |
500 | 115,90 | |||
500 | 115,90 | |||
03/05/2024 | 18:58:07,601 | 8 | 115,85 | |
8 | 115,85 | |||
8 | 115,85 | |||
03/05/2024 | 18:57:31,832 | 350 | 115,85 | |
350 | 115,85 | |||
350 | 115,85 | |||
03/05/2024 | 18:53:40,532 | 17 | 115,85 | |
17 | 115,85 | |||
17 | 115,85 | |||
03/05/2024 | 18:52:22,523 | 34 | 115,85 | |
34 | 115,85 | |||
34 | 115,85 | |||
03/05/2024 | 18:51:33,900 | 200 | 115,85 | |
200 | 115,85 | |||
200 | 115,85 | |||
03/05/2024 | 18:51:29,167 | 33 | 115,85 | |
33 | 115,85 | |||
33 | 115,85 | |||
03/05/2024 | 18:51:22,751 | 1 | 115,65 | |
1 | 115,65 | |||
1 | 115,65 | |||
03/05/2024 | 18:51:16,333 | 2 | 115,65 | |
2 | 115,65 | |||
2 | 115,65 | |||
03/05/2024 | 18:50:08,665 | 50 | 115,85 | |
24 | 115,85 | |||
5 | 115,85 | |||
21 | 115,85 | |||
50 | 115,85 | |||
03/05/2024 | 18:48:50,051 | 10 | 115,85 | |
10 | 115,85 | |||
10 | 115,85 | |||
03/05/2024 | 18:48:37,289 | 50 | 115,65 | |
50 | 115,65 | |||
9 | 115,65 | |||
21 | 115,65 | |||
20 | 115,65 | |||
03/05/2024 | 18:48:28,200 | 2 | 115,65 | |
2 | 115,65 | |||
2 | 115,65 | |||
03/05/2024 | 18:48:14,614 | 18 | 115,65 | |
18 | 115,65 | |||
13 | 115,65 | |||
5 | 115,65 | |||
03/05/2024 | 18:46:41,490 | 50 | 115,85 | |
50 | 115,85 | |||
50 | 115,85 | |||
03/05/2024 | 18:45:49,430 | 23 | 115,85 | |
23 | 115,85 | |||
23 | 115,85 | |||
03/05/2024 | 18:45:47,962 | 100 | 115,85 | |
100 | 115,85 | |||
30 | 115,85 | |||
49 | 115,85 | |||
21 | 115,85 | |||
03/05/2024 | 18:43:18,158 | 8 | 115,85 | |
8 | 115,85 | |||
5 | 115,85 | |||
3 | 115,85 | |||
03/05/2024 | 18:43:01,000 | 8 | 115,65 | |
8 | 115,65 | |||
8 | 115,65 | |||
03/05/2024 | 18:41:03,087 | 30 | 115,65 | |
30 | 115,65 | |||
30 | 115,65 | |||
03/05/2024 | 18:40:20,962 | 57 | 115,85 | |
57 | 115,85 | |||
57 | 115,85 | |||
03/05/2024 | 18:39:22,756 | 113 | 115,70 | |
30 | 115,70 | |||
83 | 115,70 | |||
113 | 115,70 | |||
03/05/2024 | 18:37:58,227 | 45 | 115,70 | |
15 | 115,70 | |||
45 | 115,70 | |||
30 | 115,70 | |||
03/05/2024 | 18:36:06,362 | 63 | 115,85 | |
63 | 115,85 | |||
63 | 115,85 | |||
03/05/2024 | 18:36:03,094 | 15 | 115,85 | |
15 | 115,85 | |||
15 | 115,85 | |||
03/05/2024 | 18:35:49,005 | 10 | 115,85 | |
10 | 115,85 | |||
10 | 115,85 | |||
03/05/2024 | 18:23:22,528 | 25 | 115,70 | |
25 | 115,70 | |||
25 | 115,70 | |||
03/05/2024 | 18:23:19,282 | 50 | 115,85 | |
50 | 115,85 | |||
50 | 115,85 | |||
03/05/2024 | 18:20:55,372 | 1 | 115,85 | |
1 | 115,85 | |||
1 | 115,85 | |||
03/05/2024 | 18:20:49,669 | 5 | 115,85 | |
5 | 115,85 | |||
5 | 115,85 | |||
03/05/2024 | 18:20:42,398 | 1 | 115,85 | |
1 | 115,85 | |||
1 | 115,85 | |||
03/05/2024 | 18:20:36,159 | 50 | 115,85 | |
50 | 115,85 | |||
50 | 115,85 | |||
03/05/2024 | 18:16:29,367 | 19 | 115,85 | |
19 | 115,85 | |||
19 | 115,85 | |||
03/05/2024 | 18:15:41,965 | 50 | 115,85 | |
50 | 115,85 | |||
50 | 115,85 | |||
03/05/2024 | 18:15:29,157 | 50 | 115,85 | |
50 | 115,85 | |||
50 | 115,85 | |||
03/05/2024 | 18:15:03,335 | 50 | 115,85 | |
50 | 115,85 | |||
50 | 115,85 | |||
03/05/2024 | 18:14:55,433 | 10 | 115,85 | |
10 | 115,85 | |||
10 | 115,85 | |||
03/05/2024 | 18:14:01,617 | 1 | 115,70 | |
1 | 115,70 | |||
1 | 115,70 | |||
03/05/2024 | 18:12:49,150 | 129 | 115,85 | |
129 | 115,85 | |||
129 | 115,85 | |||
03/05/2024 | 18:11:40,391 | 25 | 115,85 | |
25 | 115,85 | |||
25 | 115,85 | |||
03/05/2024 | 18:11:06,904 | 15 | 115,70 | |
15 | 115,70 | |||
15 | 115,70 | |||
03/05/2024 | 18:11:00,492 | 10 | 115,85 | |
10 | 115,85 | |||
10 | 115,85 | |||
03/05/2024 | 18:05:35,868 | 20 | 115,85 | |
20 | 115,85 | |||
20 | 115,85 | |||
03/05/2024 | 18:05:34,816 | 17 | 115,85 | |
17 | 115,85 | |||
17 | 115,85 | |||
03/05/2024 | 18:05:29,285 | 10 | 115,85 | |
10 | 115,85 | |||
10 | 115,85 | |||
03/05/2024 | 18:03:28,326 | 55 | 115,70 | |
40 | 115,70 | |||
5 | 115,70 | |||
10 | 115,70 | |||
55 | 115,70 | |||
03/05/2024 | 17:58:18,263 | 20 | 115,85 | |
20 | 115,85 | |||
20 | 115,85 | |||
03/05/2024 | 17:57:57,498 | 30 | 115,85 | |
30 | 115,85 | |||
30 | 115,85 | |||
03/05/2024 | 17:57:29,656 | 19 | 115,90 | |
19 | 115,90 | |||
19 | 115,90 | |||
03/05/2024 | 17:56:53,347 | 10 | 115,90 | |
10 | 115,90 | |||
10 | 115,90 | |||
03/05/2024 | 17:56:24,679 | 10 | 115,90 | |
10 | 115,90 | |||
10 | 115,90 | |||
03/05/2024 | 17:56:02,115 | 120 | 115,90 | |
120 | 115,90 | |||
120 | 115,90 | |||
03/05/2024 | 17:55:56,489 | 100 | 115,90 | |
100 | 115,90 | |||
100 | 115,90 | |||
03/05/2024 | 17:55:41,946 | 150 | 115,90 | |
150 | 115,90 | |||
150 | 115,90 | |||
03/05/2024 | 17:54:08,347 | 30 | 115,85 | |
30 | 115,85 | |||
30 | 115,85 | |||
03/05/2024 | 17:51:46,950 | 70 | 115,80 | |
70 | 115,80 | |||
70 | 115,80 | |||
03/05/2024 | 17:51:12,356 | 30 | 115,80 | |
30 | 115,80 | |||
30 | 115,80 | |||
03/05/2024 | 17:49:30,699 | 50 | 115,75 | |
50 | 115,75 | |||
50 | 115,75 | |||
03/05/2024 | 17:47:04,924 | 25 | 115,85 | |
25 | 115,85 | |||
25 | 115,85 | |||
03/05/2024 | 17:46:37,037 | 1 | 115,80 | |
1 | 115,80 | |||
1 | 115,80 | |||
03/05/2024 | 17:45:43,840 | 1 | 115,65 | |
1 | 115,65 | |||
1 | 115,65 | |||
03/05/2024 | 17:42:57,777 | 30 | 115,85 | |
30 | 115,85 | |||
30 | 115,85 | |||
03/05/2024 | 17:42:23,222 | 15 | 115,85 | |
15 | 115,85 | |||
15 | 115,85 | |||
03/05/2024 | 17:42:05,055 | 128 | 115,85 | |
35 | 115,85 | |||
30 | 115,85 | |||
5 | 115,85 | |||
58 | 115,85 | |||
128 | 115,85 | |||
03/05/2024 | 17:39:39,902 | 30 | 115,75 | |
30 | 115,75 | |||
30 | 115,75 | |||
03/05/2024 | 17:38:10,965 | 3 | 115,75 | |
3 | 115,75 | |||
3 | 115,75 | |||
03/05/2024 | 17:37:49,934 | 1 500 | 115,60 | |
1 357 | 115,60 | |||
1 500 | 115,60 | |||
100 | 115,60 | |||
20 | 115,60 | |||
3 | 115,60 | |||
20 | 115,60 | |||
03/05/2024 | 17:37:44,481 | 290 | 115,65 | |
30 | 115,65 | |||
290 | 115,65 | |||
35 | 115,65 | |||
50 | 115,65 | |||
175 | 115,65 | |||
03/05/2024 | 17:37:41,480 | 235 | 115,70 | |
35 | 115,70 | |||
235 | 115,70 | |||
200 | 115,70 | |||
03/05/2024 | 17:37:39,186 | 29 | 115,75 | |
29 | 115,75 | |||
29 | 115,75 | |||
03/05/2024 | 17:36:44,899 | 20 | 115,65 | |
20 | 115,65 | |||
20 | 115,65 | |||
03/05/2024 | 17:30:00,295 | 5 | 115,75 | |
5 | 115,75 | |||
5 | 115,75 | |||
03/05/2024 | 17:29:58,182 | 390 | 115,80 | |
20 | 115,80 | |||
50 | 115,80 | |||
100 | 115,80 | |||
200 | 115,80 | |||
390 | 115,80 | |||
20 | 115,80 | |||
03/05/2024 | 17:29:53,272 | 35 | 115,95 | |
35 | 115,95 | |||
35 | 115,95 | |||
03/05/2024 | 17:29:53,072 | 23 | 116,00 | |
23 | 116,00 | |||
10 | 116,00 | |||
13 | 116,00 | |||
03/05/2024 | 17:29:48,490 | 435 | 116,00 | |
30 | 116,00 | |||
60 | 116,00 | |||
345 | 116,00 | |||
435 | 116,00 | |||
03/05/2024 | 17:27:04,784 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
03/05/2024 | 17:26:50,719 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
03/05/2024 | 17:26:44,816 | 300 | 116,10 | |
300 | 116,10 | |||
300 | 116,10 | |||
03/05/2024 | 17:26:28,914 | 430 | 116,10 | |
430 | 116,10 | |||
430 | 116,10 | |||
03/05/2024 | 17:25:55,880 | 30 | 116,10 | |
30 | 116,10 | |||
30 | 116,10 | |||
03/05/2024 | 17:25:40,519 | 11 | 116,10 | |
11 | 116,10 | |||
11 | 116,10 | |||
03/05/2024 | 17:25:31,304 | 35 | 116,10 | |
35 | 116,10 | |||
35 | 116,10 | |||
03/05/2024 | 17:23:59,053 | 35 | 116,05 | |
35 | 116,05 | |||
35 | 116,05 | |||
03/05/2024 | 17:20:37,177 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
03/05/2024 | 17:20:29,191 | 130 | 116,05 | |
130 | 116,05 | |||
130 | 116,05 | |||
03/05/2024 | 17:19:49,551 | 18 | 116,10 | |
18 | 116,10 | |||
18 | 116,10 | |||
03/05/2024 | 17:18:39,624 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
03/05/2024 | 17:16:51,096 | 2 | 116,10 | |
2 | 116,10 | |||
2 | 116,10 | |||
03/05/2024 | 17:16:47,016 | 34 | 116,15 | |
34 | 116,15 | |||
34 | 116,15 | |||
03/05/2024 | 17:16:29,562 | 50 | 116,15 | |
50 | 116,15 | |||
50 | 116,15 | |||
03/05/2024 | 17:14:51,420 | 3 | 116,10 | |
3 | 116,10 | |||
3 | 116,10 | |||
03/05/2024 | 17:14:46,135 | 122 | 116,10 | |
122 | 116,10 | |||
122 | 116,10 | |||
03/05/2024 | 17:13:30,156 | 100 | 116,05 | |
100 | 116,05 | |||
100 | 116,05 | |||
03/05/2024 | 17:12:57,771 | 15 | 116,00 | |
15 | 116,00 | |||
8 | 116,00 | |||
7 | 116,00 | |||
03/05/2024 | 17:12:57,713 | 2 | 116,00 | |
2 | 116,00 | |||
2 | 116,00 | |||
03/05/2024 | 17:12:48,073 | 12 | 116,05 | |
12 | 116,05 | |||
12 | 116,05 | |||
03/05/2024 | 17:10:40,203 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
03/05/2024 | 17:10:02,544 | 15 | 116,05 | |
15 | 116,05 | |||
15 | 116,05 | |||
03/05/2024 | 17:09:44,433 | 30 | 116,10 | |
30 | 116,10 | |||
30 | 116,10 | |||
03/05/2024 | 17:09:40,367 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
03/05/2024 | 17:09:35,243 | 16 | 116,15 | |
16 | 116,15 | |||
16 | 116,15 | |||
03/05/2024 | 17:09:14,932 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
03/05/2024 | 17:08:28,616 | 50 | 116,15 | |
50 | 116,15 | |||
50 | 116,15 | |||
03/05/2024 | 17:08:28,490 | 30 | 116,15 | |
30 | 116,15 | |||
30 | 116,15 | |||
03/05/2024 | 17:06:58,909 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
03/05/2024 | 17:06:35,320 | 87 | 116,20 | |
87 | 116,20 | |||
87 | 116,20 | |||
03/05/2024 | 17:01:35,639 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 17:01:07,368 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
03/05/2024 | 16:58:22,766 | 8 | 116,25 | |
8 | 116,25 | |||
8 | 116,25 | |||
03/05/2024 | 16:55:56,948 | 1 | 116,25 | |
1 | 116,25 | |||
1 | 116,25 | |||
03/05/2024 | 16:54:58,032 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03/05/2024 | 16:54:32,963 | 20 | 116,20 | |
20 | 116,20 | |||
20 | 116,20 | |||
03/05/2024 | 16:54:20,284 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
03/05/2024 | 16:54:17,173 | 25 | 116,25 | |
25 | 116,25 | |||
25 | 116,25 | |||
03/05/2024 | 16:53:41,624 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
03/05/2024 | 16:53:20,565 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
03/05/2024 | 16:53:13,507 | 20 | 116,25 | |
20 | 116,25 | |||
20 | 116,25 | |||
03/05/2024 | 16:52:16,046 | 10 | 116,25 | |
10 | 116,25 | |||
10 | 116,25 | |||
03/05/2024 | 16:51:50,325 | 21 | 116,25 | |
21 | 116,25 | |||
21 | 116,25 | |||
03/05/2024 | 16:51:29,753 | 1 | 116,25 | |
1 | 116,25 | |||
1 | 116,25 | |||
03/05/2024 | 16:51:28,287 | 10 | 116,25 | |
10 | 116,25 | |||
10 | 116,25 | |||
03/05/2024 | 16:51:19,474 | 15 | 116,25 | |
15 | 116,25 | |||
15 | 116,25 | |||
03/05/2024 | 16:50:00,251 | 9 | 116,35 | |
9 | 116,35 | |||
9 | 116,35 | |||
03/05/2024 | 16:48:03,005 | 20 | 116,35 | |
20 | 116,35 | |||
20 | 116,35 | |||
03/05/2024 | 16:45:43,457 | 50 | 116,55 | |
50 | 116,55 | |||
50 | 116,55 | |||
03/05/2024 | 16:44:49,881 | 40 | 116,50 | |
40 | 116,50 | |||
40 | 116,50 | |||
03/05/2024 | 16:44:29,090 | 85 | 116,45 | |
85 | 116,45 | |||
85 | 116,45 | |||
03/05/2024 | 16:42:11,543 | 20 | 116,40 | |
20 | 116,40 | |||
20 | 116,40 | |||
03/05/2024 | 16:41:56,945 | 2 | 116,40 | |
2 | 116,40 | |||
2 | 116,40 | |||
03/05/2024 | 16:39:56,599 | 80 | 116,35 | |
80 | 116,35 | |||
80 | 116,35 | |||
03/05/2024 | 16:37:54,559 | 40 | 116,35 | |
40 | 116,35 | |||
40 | 116,35 | |||
03/05/2024 | 16:36:01,570 | 15 | 116,25 | |
15 | 116,25 | |||
15 | 116,25 | |||
03/05/2024 | 16:34:05,101 | 30 | 116,35 | |
30 | 116,35 | |||
30 | 116,35 | |||
03/05/2024 | 16:32:37,339 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
03/05/2024 | 16:32:20,043 | 40 | 116,40 | |
40 | 116,40 | |||
40 | 116,40 | |||
03/05/2024 | 16:31:42,397 | 50 | 116,40 | |
50 | 116,40 | |||
50 | 116,40 | |||
03/05/2024 | 16:30:51,028 | 45 | 116,40 | |
45 | 116,40 | |||
45 | 116,40 | |||
03/05/2024 | 16:30:24,400 | 1 | 116,45 | |
1 | 116,45 | |||
1 | 116,45 | |||
03/05/2024 | 16:29:28,581 | 10 | 116,50 | |
10 | 116,50 | |||
10 | 116,50 | |||
03/05/2024 | 16:29:16,919 | 10 | 116,45 | |
10 | 116,45 | |||
10 | 116,45 | |||
03/05/2024 | 16:28:29,736 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
03/05/2024 | 16:27:36,232 | 70 | 116,25 | |
70 | 116,25 | |||
70 | 116,25 | |||
03/05/2024 | 16:27:08,303 | 7 | 116,20 | |
7 | 116,20 | |||
7 | 116,20 | |||
03/05/2024 | 16:26:34,723 | 1 | 116,25 | |
1 | 116,25 | |||
1 | 116,25 | |||
03/05/2024 | 16:26:25,931 | 25 | 116,20 | |
25 | 116,20 | |||
25 | 116,20 | |||
03/05/2024 | 16:26:16,694 | 5 | 116,05 | |
5 | 116,05 | |||
5 | 116,05 | |||
03/05/2024 | 16:26:15,596 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
03/05/2024 | 16:26:13,056 | 35 | 116,05 | |
35 | 116,05 | |||
35 | 116,05 | |||
03/05/2024 | 16:26:07,542 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
03/05/2024 | 16:25:29,767 | 5 | 116,15 | |
5 | 116,15 | |||
5 | 116,15 | |||
03/05/2024 | 16:24:58,519 | 320 | 116,20 | |
320 | 116,20 | |||
320 | 116,20 | |||
03/05/2024 | 16:24:57,389 | 4 | 116,20 | |
4 | 116,20 | |||
4 | 116,20 | |||
03/05/2024 | 16:24:44,310 | 1 | 116,25 | |
1 | 116,25 | |||
1 | 116,25 | |||
03/05/2024 | 16:24:24,273 | 15 | 116,25 | |
15 | 116,25 | |||
15 | 116,25 | |||
03/05/2024 | 16:24:06,490 | 16 | 116,20 | |
16 | 116,20 | |||
16 | 116,20 | |||
03/05/2024 | 16:23:27,559 | 20 | 116,20 | |
20 | 116,20 | |||
20 | 116,20 | |||
03/05/2024 | 16:23:13,579 | 20 | 116,20 | |
20 | 116,20 | |||
20 | 116,20 | |||
03/05/2024 | 16:23:12,204 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
03/05/2024 | 16:22:37,808 | 6 | 116,15 | |
6 | 116,15 | |||
6 | 116,15 | |||
03/05/2024 | 16:21:14,070 | 200 | 116,05 | |
200 | 116,05 | |||
200 | 116,05 | |||
03/05/2024 | 16:20:54,003 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
03/05/2024 | 16:20:47,884 | 15 | 116,10 | |
15 | 116,10 | |||
15 | 116,10 | |||
03/05/2024 | 16:19:30,421 | 11 | 116,15 | |
11 | 116,15 | |||
11 | 116,15 | |||
03/05/2024 | 16:18:08,261 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 16:17:26,284 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
03/05/2024 | 16:15:48,578 | 50 | 116,05 | |
50 | 116,05 | |||
50 | 116,05 | |||
03/05/2024 | 16:13:21,970 | 8 | 116,10 | |
8 | 116,10 | |||
8 | 116,10 | |||
03/05/2024 | 16:12:00,926 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03/05/2024 | 16:11:19,670 | 10 | 116,25 | |
10 | 116,25 | |||
10 | 116,25 | |||
03/05/2024 | 16:10:34,957 | 85 | 116,30 | |
85 | 116,30 | |||
85 | 116,30 | |||
03/05/2024 | 16:10:29,712 | 10 | 116,25 | |
10 | 116,25 | |||
10 | 116,25 | |||
03/05/2024 | 16:09:56,103 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 16:09:46,589 | 7 | 116,20 | |
7 | 116,20 | |||
7 | 116,20 | |||
03/05/2024 | 16:09:15,450 | 10 | 116,15 | |
10 | 116,15 | |||
10 | 116,15 | |||
03/05/2024 | 16:09:11,253 | 435 | 116,10 | |
35 | 116,10 | |||
435 | 116,10 | |||
400 | 116,10 | |||
03/05/2024 | 16:08:54,121 | 15 | 116,15 | |
15 | 116,15 | |||
15 | 116,15 | |||
03/05/2024 | 16:08:36,320 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03/05/2024 | 16:08:29,257 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
03/05/2024 | 16:08:24,541 | 2 | 116,15 | |
2 | 116,15 | |||
2 | 116,15 | |||
03/05/2024 | 16:07:08,950 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
03/05/2024 | 16:06:41,865 | 32 | 116,30 | |
32 | 116,30 | |||
32 | 116,30 | |||
03/05/2024 | 16:05:55,877 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
03/05/2024 | 16:05:14,784 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 16:04:52,063 | 4 | 116,35 | |
4 | 116,35 | |||
4 | 116,35 | |||
03/05/2024 | 16:04:39,250 | 35 | 116,25 | |
35 | 116,25 | |||
35 | 116,25 | |||
03/05/2024 | 16:04:06,545 | 156 | 116,40 | |
156 | 116,40 | |||
20 | 116,40 | |||
136 | 116,40 | |||
03/05/2024 | 16:03:05,046 | 430 | 116,50 | |
430 | 116,50 | |||
430 | 116,50 | |||
03/05/2024 | 16:02:49,920 | 1 | 116,55 | |
1 | 116,55 | |||
1 | 116,55 | |||
03/05/2024 | 16:02:26,102 | 10 | 116,65 | |
10 | 116,65 | |||
10 | 116,65 | |||
03/05/2024 | 16:02:10,514 | 1 | 116,65 | |
1 | 116,65 | |||
1 | 116,65 | |||
03/05/2024 | 16:01:49,878 | 1 | 116,45 | |
1 | 116,45 | |||
1 | 116,45 | |||
03/05/2024 | 16:01:44,943 | 50 | 116,65 | |
50 | 116,65 | |||
2 | 116,65 | |||
48 | 116,65 | |||
03/05/2024 | 16:01:02,248 | 20 | 116,70 | |
20 | 116,70 | |||
20 | 116,70 | |||
03/05/2024 | 16:00:30,540 | 1 | 116,70 | |
1 | 116,70 | |||
1 | 116,70 | |||
03/05/2024 | 16:00:24,484 | 2 | 116,80 | |
2 | 116,80 | |||
2 | 116,80 | |||
03/05/2024 | 16:00:06,341 | 30 | 116,80 | |
30 | 116,80 | |||
30 | 116,80 | |||
03/05/2024 | 15:57:56,904 | 2 | 116,40 | |
2 | 116,40 | |||
2 | 116,40 | |||
03/05/2024 | 15:57:33,473 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
03/05/2024 | 15:57:22,297 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
03/05/2024 | 15:57:13,856 | 74 | 116,40 | |
74 | 116,40 | |||
74 | 116,40 | |||
03/05/2024 | 15:57:12,637 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
03/05/2024 | 15:57:10,920 | 40 | 116,50 | |
40 | 116,50 | |||
40 | 116,50 | |||
03/05/2024 | 15:55:56,596 | 100 | 116,45 | |
100 | 116,45 | |||
100 | 116,45 | |||
03/05/2024 | 15:55:29,067 | 20 | 116,40 | |
20 | 116,40 | |||
20 | 116,40 | |||
03/05/2024 | 15:54:54,934 | 2 | 116,40 | |
2 | 116,40 | |||
2 | 116,40 | |||
03/05/2024 | 15:54:51,683 | 15 | 116,40 | |
15 | 116,40 | |||
15 | 116,40 | |||
03/05/2024 | 15:54:30,667 | 10 | 116,45 | |
10 | 116,45 | |||
10 | 116,45 | |||
03/05/2024 | 15:54:05,049 | 100 | 116,45 | |
100 | 116,45 | |||
100 | 116,45 | |||
03/05/2024 | 15:53:17,652 | 150 | 116,50 | |
150 | 116,50 | |||
150 | 116,50 | |||
03/05/2024 | 15:52:21,967 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
03/05/2024 | 15:52:04,174 | 100 | 116,35 | |
100 | 116,35 | |||
100 | 116,35 | |||
03/05/2024 | 15:51:47,104 | 10 | 116,45 | |
10 | 116,45 | |||
10 | 116,45 | |||
03/05/2024 | 15:51:12,436 | 20 | 116,40 | |
20 | 116,40 | |||
20 | 116,40 | |||
03/05/2024 | 15:50:33,534 | 1 | 116,35 | |
1 | 116,35 | |||
1 | 116,35 | |||
03/05/2024 | 15:50:23,171 | 150 | 116,40 | |
150 | 116,40 | |||
150 | 116,40 | |||
03/05/2024 | 15:49:58,842 | 2 | 116,45 | |
2 | 116,45 | |||
2 | 116,45 | |||
03/05/2024 | 15:48:15,079 | 2 | 116,50 | |
2 | 116,50 | |||
2 | 116,50 | |||
03/05/2024 | 15:48:01,233 | 1 | 116,45 | |
1 | 116,45 | |||
1 | 116,45 | |||
03/05/2024 | 15:47:51,710 | 3 | 116,45 | |
3 | 116,45 | |||
3 | 116,45 | |||
03/05/2024 | 15:47:39,800 | 270 | 116,50 | |
270 | 116,50 | |||
270 | 116,50 | |||
03/05/2024 | 15:46:46,298 | 2 | 116,55 | |
2 | 116,55 | |||
2 | 116,55 | |||
03/05/2024 | 15:46:41,618 | 10 | 116,45 | |
10 | 116,45 | |||
10 | 116,45 | |||
03/05/2024 | 15:45:50,054 | 20 | 116,50 | |
20 | 116,50 | |||
20 | 116,50 | |||
03/05/2024 | 15:44:19,043 | 50 | 116,45 | |
50 | 116,45 | |||
50 | 116,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00