Vossloh AG
- Informations
- Dernièr
- Négocier des titres
294
236
88,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:40:42,020 | 5 | 88,30 | |
5 | 88,30 | |||
5 | 88,30 | |||
14/07/2025 | 21:03:59,408 | 17 | 88,50 | |
17 | 88,50 | |||
2 | 88,50 | |||
15 | 88,50 | |||
14/07/2025 | 20:52:30,757 | 6 | 88,70 | |
6 | 88,70 | |||
6 | 88,70 | |||
14/07/2025 | 20:19:04,425 | 20 | 88,70 | |
20 | 88,70 | |||
20 | 88,70 | |||
14/07/2025 | 20:13:24,523 | 50 | 88,30 | |
50 | 88,30 | |||
50 | 88,30 | |||
14/07/2025 | 20:13:24,508 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
14/07/2025 | 20:12:41,079 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 20:01:25,349 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 19:47:24,098 | 1 | 88,70 | |
1 | 88,70 | |||
1 | 88,70 | |||
14/07/2025 | 19:18:26,365 | 4 | 89,00 | |
4 | 89,00 | |||
4 | 89,00 | |||
14/07/2025 | 19:16:37,351 | 20 | 88,70 | |
20 | 88,70 | |||
20 | 88,70 | |||
14/07/2025 | 19:15:36,038 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 19:09:18,625 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
14/07/2025 | 18:58:52,194 | 5 | 88,70 | |
5 | 88,70 | |||
5 | 88,70 | |||
14/07/2025 | 18:56:49,627 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
14/07/2025 | 18:27:27,257 | 15 | 88,90 | |
15 | 88,90 | |||
15 | 88,90 | |||
14/07/2025 | 18:19:44,810 | 6 | 88,90 | |
6 | 88,90 | |||
6 | 88,90 | |||
14/07/2025 | 18:16:29,910 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
14/07/2025 | 17:54:41,770 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
14/07/2025 | 17:54:40,635 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
14/07/2025 | 17:54:38,421 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
14/07/2025 | 17:54:31,474 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
14/07/2025 | 17:42:13,690 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 17:35:35,420 | 6 | 88,60 | |
6 | 88,60 | |||
6 | 88,60 | |||
14/07/2025 | 17:18:39,624 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 17:15:51,490 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 17:11:57,774 | 2 | 88,60 | |
2 | 88,60 | |||
2 | 88,60 | |||
14/07/2025 | 17:08:12,663 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
14/07/2025 | 17:05:24,191 | 17 | 88,50 | |
17 | 88,50 | |||
17 | 88,50 | |||
14/07/2025 | 17:05:19,534 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 17:00:41,272 | 29 | 88,50 | |
29 | 88,50 | |||
29 | 88,50 | |||
14/07/2025 | 16:52:17,090 | 40 | 88,60 | |
40 | 88,60 | |||
40 | 88,60 | |||
14/07/2025 | 16:46:53,995 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 16:46:52,811 | 40 | 88,60 | |
40 | 88,60 | |||
40 | 88,60 | |||
14/07/2025 | 16:36:30,007 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
14/07/2025 | 16:35:42,566 | 28 | 88,80 | |
28 | 88,80 | |||
28 | 88,80 | |||
14/07/2025 | 16:35:35,791 | 22 | 88,80 | |
22 | 88,80 | |||
22 | 88,80 | |||
14/07/2025 | 16:33:00,325 | 46 | 88,90 | |
46 | 88,90 | |||
46 | 88,90 | |||
14/07/2025 | 16:28:44,327 | 27 | 88,80 | |
27 | 88,80 | |||
27 | 88,80 | |||
14/07/2025 | 16:28:34,105 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
14/07/2025 | 16:28:09,337 | 23 | 88,80 | |
23 | 88,80 | |||
23 | 88,80 | |||
14/07/2025 | 16:25:39,888 | 50 | 88,50 | |
30 | 88,50 | |||
20 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 16:17:11,717 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
14/07/2025 | 16:01:39,439 | 20 | 88,30 | |
20 | 88,30 | |||
20 | 88,30 | |||
14/07/2025 | 16:00:10,194 | 1 | 88,50 | |
1 | 88,50 | |||
1 | 88,50 | |||
14/07/2025 | 15:49:23,757 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
14/07/2025 | 15:48:28,374 | 50 | 88,40 | |
50 | 88,40 | |||
50 | 88,40 | |||
14/07/2025 | 15:42:43,917 | 14 | 88,20 | |
14 | 88,20 | |||
14 | 88,20 | |||
14/07/2025 | 15:40:30,495 | 10 | 88,40 | |
10 | 88,40 | |||
10 | 88,40 | |||
14/07/2025 | 15:35:14,704 | 42 | 88,30 | |
42 | 88,30 | |||
42 | 88,30 | |||
14/07/2025 | 15:20:28,455 | 30 | 88,30 | |
30 | 88,30 | |||
30 | 88,30 | |||
14/07/2025 | 15:20:28,302 | 50 | 88,30 | |
50 | 88,30 | |||
50 | 88,30 | |||
14/07/2025 | 15:20:10,961 | 50 | 88,30 | |
50 | 88,30 | |||
50 | 88,30 | |||
14/07/2025 | 15:19:20,389 | 32 | 88,10 | |
32 | 88,10 | |||
32 | 88,10 | |||
14/07/2025 | 15:13:40,699 | 28 | 88,30 | |
28 | 88,30 | |||
28 | 88,30 | |||
14/07/2025 | 15:07:52,912 | 5 | 88,30 | |
5 | 88,30 | |||
5 | 88,30 | |||
14/07/2025 | 15:00:27,893 | 34 | 88,30 | |
34 | 88,30 | |||
34 | 88,30 | |||
14/07/2025 | 14:58:44,609 | 50 | 88,10 | |
50 | 88,10 | |||
50 | 88,10 | |||
14/07/2025 | 14:52:31,426 | 115 | 88,10 | |
115 | 88,10 | |||
115 | 88,10 | |||
14/07/2025 | 14:51:51,288 | 1 | 87,90 | |
1 | 87,90 | |||
1 | 87,90 | |||
14/07/2025 | 14:45:26,032 | 50 | 87,90 | |
50 | 87,90 | |||
50 | 87,90 | |||
14/07/2025 | 14:40:03,944 | 37 | 87,90 | |
37 | 87,90 | |||
37 | 87,90 | |||
14/07/2025 | 14:10:14,050 | 17 | 88,00 | |
17 | 88,00 | |||
12 | 88,00 | |||
5 | 88,00 | |||
14/07/2025 | 14:02:58,943 | 12 | 87,80 | |
12 | 87,80 | |||
12 | 87,80 | |||
14/07/2025 | 14:00:04,530 | 50 | 87,80 | |
20 | 87,80 | |||
50 | 87,80 | |||
30 | 87,80 | |||
14/07/2025 | 13:59:57,614 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:59:21,283 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:58:28,290 | 2 | 87,90 | |
2 | 87,90 | |||
2 | 87,90 | |||
14/07/2025 | 13:53:36,447 | 50 | 87,60 | |
50 | 87,60 | |||
50 | 87,60 | |||
14/07/2025 | 13:49:23,068 | 5 | 87,50 | |
5 | 87,50 | |||
5 | 87,50 | |||
14/07/2025 | 13:49:22,944 | 50 | 87,50 | |
50 | 87,50 | |||
50 | 87,50 | |||
14/07/2025 | 13:49:22,774 | 50 | 87,50 | |
45 | 87,50 | |||
50 | 87,50 | |||
5 | 87,50 | |||
14/07/2025 | 13:49:22,682 | 30 | 87,50 | |
27 | 87,50 | |||
30 | 87,50 | |||
3 | 87,50 | |||
14/07/2025 | 13:49:18,900 | 50 | 87,60 | |
50 | 87,60 | |||
50 | 87,60 | |||
14/07/2025 | 13:49:00,063 | 50 | 87,80 | |
50 | 87,80 | |||
50 | 87,80 | |||
14/07/2025 | 13:47:36,773 | 20 | 88,00 | |
20 | 88,00 | |||
20 | 88,00 | |||
14/07/2025 | 13:47:15,940 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:46:50,448 | 10 | 88,00 | |
10 | 88,00 | |||
10 | 88,00 | |||
14/07/2025 | 13:46:50,277 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:46:50,141 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:46:49,986 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:46:49,831 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:46:46,290 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:46:09,356 | 50 | 88,20 | |
50 | 88,20 | |||
50 | 88,20 | |||
14/07/2025 | 13:33:53,470 | 3 | 88,00 | |
3 | 88,00 | |||
3 | 88,00 | |||
14/07/2025 | 13:27:58,077 | 50 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 13:08:53,923 | 17 | 88,00 | |
17 | 88,00 | |||
17 | 88,00 | |||
14/07/2025 | 13:07:55,895 | 10 | 88,00 | |
10 | 88,00 | |||
10 | 88,00 | |||
14/07/2025 | 13:04:23,046 | 50 | 88,30 | |
50 | 88,30 | |||
50 | 88,30 | |||
14/07/2025 | 13:04:06,074 | 50 | 88,30 | |
50 | 88,30 | |||
50 | 88,30 | |||
14/07/2025 | 12:49:30,195 | 36 | 88,20 | |
36 | 88,20 | |||
36 | 88,20 | |||
14/07/2025 | 12:48:40,214 | 65 | 87,90 | |
65 | 87,90 | |||
33 | 87,90 | |||
11 | 87,90 | |||
10 | 87,90 | |||
11 | 87,90 | |||
14/07/2025 | 12:26:21,489 | 30 | 88,70 | |
30 | 88,70 | |||
30 | 88,70 | |||
14/07/2025 | 12:25:41,695 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 12:24:06,211 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
14/07/2025 | 12:24:00,403 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 12:19:25,971 | 50 | 88,40 | |
50 | 88,40 | |||
50 | 88,40 | |||
14/07/2025 | 12:19:21,760 | 50 | 88,40 | |
50 | 88,40 | |||
50 | 88,40 | |||
14/07/2025 | 12:14:14,888 | 15 | 88,50 | |
15 | 88,50 | |||
15 | 88,50 | |||
14/07/2025 | 12:11:49,010 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 12:11:30,317 | 438 | 88,20 | |
438 | 88,20 | |||
438 | 88,20 | |||
14/07/2025 | 12:11:13,970 | 50 | 88,40 | |
50 | 88,40 | |||
50 | 88,40 | |||
14/07/2025 | 12:10:12,168 | 20 | 88,70 | |
20 | 88,70 | |||
20 | 88,70 | |||
14/07/2025 | 12:10:03,307 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 12:07:02,378 | 2 | 88,50 | |
2 | 88,50 | |||
2 | 88,50 | |||
14/07/2025 | 12:03:28,255 | 150 | 88,70 | |
150 | 88,70 | |||
150 | 88,70 | |||
14/07/2025 | 12:03:03,130 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 12:02:11,820 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
14/07/2025 | 12:01:55,311 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 12:00:51,707 | 1 | 88,50 | |
1 | 88,50 | |||
1 | 88,50 | |||
14/07/2025 | 11:58:27,594 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:55:27,536 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:54:13,593 | 150 | 88,70 | |
150 | 88,70 | |||
150 | 88,70 | |||
14/07/2025 | 11:53:53,613 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:52:58,551 | 15 | 88,40 | |
15 | 88,40 | |||
15 | 88,40 | |||
14/07/2025 | 11:48:11,508 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:48:07,680 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:46:30,892 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:41:46,244 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:41:42,790 | 15 | 88,70 | |
15 | 88,70 | |||
15 | 88,70 | |||
14/07/2025 | 11:33:00,206 | 16 | 88,50 | |
16 | 88,50 | |||
16 | 88,50 | |||
14/07/2025 | 11:32:39,875 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 11:25:52,881 | 1 | 88,90 | |
1 | 88,90 | |||
1 | 88,90 | |||
14/07/2025 | 11:25:23,390 | 1 | 88,90 | |
1 | 88,90 | |||
1 | 88,90 | |||
14/07/2025 | 11:25:07,777 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 11:24:32,356 | 2 | 88,70 | |
2 | 88,70 | |||
2 | 88,70 | |||
14/07/2025 | 11:20:58,934 | 15 | 88,80 | |
15 | 88,80 | |||
15 | 88,80 | |||
14/07/2025 | 11:17:00,406 | 1 | 88,70 | |
1 | 88,70 | |||
1 | 88,70 | |||
14/07/2025 | 11:14:27,483 | 4 | 88,70 | |
4 | 88,70 | |||
4 | 88,70 | |||
14/07/2025 | 11:07:53,727 | 33 | 88,90 | |
33 | 88,90 | |||
33 | 88,90 | |||
14/07/2025 | 11:07:34,374 | 46 | 88,90 | |
46 | 88,90 | |||
46 | 88,90 | |||
14/07/2025 | 11:07:05,477 | 6 | 89,00 | |
6 | 89,00 | |||
6 | 89,00 | |||
14/07/2025 | 11:06:04,461 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
14/07/2025 | 11:04:39,074 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
14/07/2025 | 11:04:04,329 | 2 | 88,90 | |
2 | 88,90 | |||
2 | 88,90 | |||
14/07/2025 | 11:03:48,860 | 50 | 89,00 | |
12 | 89,00 | |||
50 | 89,00 | |||
38 | 89,00 | |||
14/07/2025 | 11:03:10,492 | 50 | 89,00 | |
50 | 89,00 | |||
50 | 89,00 | |||
14/07/2025 | 11:03:02,067 | 50 | 89,00 | |
50 | 89,00 | |||
50 | 89,00 | |||
14/07/2025 | 11:02:31,611 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
14/07/2025 | 11:02:24,526 | 50 | 89,10 | |
50 | 89,10 | |||
50 | 89,10 | |||
14/07/2025 | 11:01:32,157 | 50 | 89,10 | |
50 | 89,10 | |||
50 | 89,10 | |||
14/07/2025 | 11:01:32,038 | 50 | 89,10 | |
50 | 89,10 | |||
50 | 89,10 | |||
14/07/2025 | 11:01:07,060 | 50 | 89,00 | |
50 | 89,00 | |||
50 | 89,00 | |||
14/07/2025 | 11:00:52,508 | 66 | 89,00 | |
16 | 89,00 | |||
50 | 89,00 | |||
66 | 89,00 | |||
14/07/2025 | 11:00:06,059 | 50 | 89,00 | |
50 | 89,00 | |||
50 | 89,00 | |||
14/07/2025 | 10:57:55,638 | 38 | 88,80 | |
38 | 88,80 | |||
38 | 88,80 | |||
14/07/2025 | 10:56:36,572 | 2 | 88,80 | |
2 | 88,80 | |||
2 | 88,80 | |||
14/07/2025 | 10:54:37,580 | 28 | 89,10 | |
28 | 89,10 | |||
28 | 89,10 | |||
14/07/2025 | 10:53:15,967 | 12 | 88,70 | |
12 | 88,70 | |||
12 | 88,70 | |||
14/07/2025 | 10:53:04,301 | 40 | 88,90 | |
40 | 88,90 | |||
40 | 88,90 | |||
14/07/2025 | 10:52:32,959 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
14/07/2025 | 10:52:29,040 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
14/07/2025 | 10:52:05,779 | 25 | 88,70 | |
25 | 88,70 | |||
25 | 88,70 | |||
14/07/2025 | 10:46:52,340 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
14/07/2025 | 10:34:44,238 | 45 | 88,80 | |
45 | 88,80 | |||
45 | 88,80 | |||
14/07/2025 | 10:33:05,863 | 40 | 88,80 | |
40 | 88,80 | |||
40 | 88,80 | |||
14/07/2025 | 10:30:56,518 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
14/07/2025 | 10:30:40,759 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
14/07/2025 | 10:29:58,805 | 57 | 88,70 | |
57 | 88,70 | |||
57 | 88,70 | |||
14/07/2025 | 10:25:15,098 | 7 | 88,80 | |
7 | 88,80 | |||
7 | 88,80 | |||
14/07/2025 | 10:24:57,876 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
14/07/2025 | 10:21:40,930 | 11 | 88,80 | |
11 | 88,80 | |||
11 | 88,80 | |||
14/07/2025 | 10:12:32,117 | 5 | 88,60 | |
5 | 88,60 | |||
5 | 88,60 | |||
14/07/2025 | 10:11:24,444 | 35 | 88,80 | |
35 | 88,80 | |||
35 | 88,80 | |||
14/07/2025 | 10:03:14,468 | 6 | 88,60 | |
6 | 88,60 | |||
6 | 88,60 | |||
14/07/2025 | 10:03:01,716 | 30 | 88,40 | |
30 | 88,40 | |||
30 | 88,40 | |||
14/07/2025 | 10:01:46,342 | 7 | 88,40 | |
7 | 88,40 | |||
7 | 88,40 | |||
14/07/2025 | 10:01:34,023 | 100 | 88,40 | |
25 | 88,40 | |||
100 | 88,40 | |||
50 | 88,40 | |||
25 | 88,40 | |||
14/07/2025 | 09:57:33,241 | 11 | 88,80 | |
11 | 88,80 | |||
11 | 88,80 | |||
14/07/2025 | 09:48:07,323 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
14/07/2025 | 09:48:03,109 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 09:47:46,280 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 09:43:17,087 | 25 | 88,50 | |
25 | 88,50 | |||
25 | 88,50 | |||
14/07/2025 | 09:43:01,690 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 09:35:26,828 | 12 | 88,80 | |
12 | 88,80 | |||
12 | 88,80 | |||
14/07/2025 | 09:34:58,704 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
14/07/2025 | 09:34:53,860 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
14/07/2025 | 09:33:58,489 | 40 | 88,60 | |
40 | 88,60 | |||
40 | 88,60 | |||
14/07/2025 | 09:33:06,045 | 35 | 88,50 | |
35 | 88,50 | |||
35 | 88,50 | |||
14/07/2025 | 09:32:25,054 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 09:29:50,712 | 22 | 88,50 | |
22 | 88,50 | |||
22 | 88,50 | |||
14/07/2025 | 09:28:43,383 | 50 | 88,30 | |
50 | 88,30 | |||
50 | 88,30 | |||
14/07/2025 | 09:27:31,186 | 1 | 88,30 | |
1 | 88,30 | |||
1 | 88,30 | |||
14/07/2025 | 09:25:57,750 | 550 | 88,40 | |
550 | 88,40 | |||
550 | 88,40 | |||
14/07/2025 | 09:25:27,131 | 50 | 88,40 | |
50 | 88,40 | |||
50 | 88,40 | |||
14/07/2025 | 09:23:52,300 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
14/07/2025 | 09:23:52,144 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 09:23:49,341 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 09:23:33,651 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
14/07/2025 | 09:21:00,960 | 11 | 88,40 | |
11 | 88,40 | |||
11 | 88,40 | |||
14/07/2025 | 09:19:11,717 | 16 | 87,90 | |
16 | 87,90 | |||
16 | 87,90 | |||
14/07/2025 | 09:19:01,641 | 50 | 87,90 | |
50 | 87,90 | |||
50 | 87,90 | |||
14/07/2025 | 09:18:09,446 | 50 | 88,20 | |
50 | 88,20 | |||
50 | 88,20 | |||
14/07/2025 | 09:16:00,766 | 1 | 88,20 | |
1 | 88,20 | |||
1 | 88,20 | |||
14/07/2025 | 09:15:08,845 | 381 | 87,80 | |
50 | 87,80 | |||
61 | 87,80 | |||
50 | 87,80 | |||
20 | 87,80 | |||
22 | 87,80 | |||
214 | 87,80 | |||
14 | 87,80 | |||
331 | 87,80 | |||
14/07/2025 | 09:14:43,482 | 106 | 87,80 | |
16 | 87,80 | |||
20 | 87,80 | |||
10 | 87,80 | |||
50 | 87,80 | |||
86 | 87,80 | |||
10 | 87,80 | |||
20 | 87,80 | |||
14/07/2025 | 09:14:43,451 | 140 | 88,00 | |
90 | 88,00 | |||
100 | 88,00 | |||
40 | 88,00 | |||
50 | 88,00 | |||
14/07/2025 | 09:14:25,466 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
14/07/2025 | 09:13:26,886 | 6 | 88,60 | |
6 | 88,60 | |||
6 | 88,60 | |||
14/07/2025 | 09:13:21,222 | 28 | 88,60 | |
28 | 88,60 | |||
28 | 88,60 | |||
14/07/2025 | 09:12:11,263 | 40 | 88,80 | |
40 | 88,80 | |||
40 | 88,80 | |||
14/07/2025 | 09:09:15,973 | 25 | 88,70 | |
25 | 88,70 | |||
25 | 88,70 | |||
14/07/2025 | 09:02:55,046 | 50 | 88,20 | |
50 | 88,20 | |||
4 | 88,20 | |||
46 | 88,20 | |||
14/07/2025 | 09:00:18,840 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
14/07/2025 | 08:49:44,441 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
14/07/2025 | 08:38:43,517 | 19 | 88,60 | |
19 | 88,60 | |||
19 | 88,60 | |||
14/07/2025 | 08:38:23,703 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
14/07/2025 | 08:24:02,179 | 5 | 88,50 | |
5 | 88,50 | |||
5 | 88,50 | |||
14/07/2025 | 08:22:19,024 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
14/07/2025 | 08:20:03,881 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
14/07/2025 | 08:18:53,278 | 70 | 88,50 | |
70 | 88,50 | |||
70 | 88,50 | |||
14/07/2025 | 08:18:53,216 | 30 | 88,50 | |
30 | 88,50 | |||
4 | 88,50 | |||
26 | 88,50 | |||
14/07/2025 | 08:17:57,647 | 150 | 88,70 | |
150 | 88,70 | |||
150 | 88,70 | |||
14/07/2025 | 08:09:46,197 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
14/07/2025 | 08:08:28,995 | 2 | 88,70 | |
2 | 88,70 | |||
2 | 88,70 | |||
14/07/2025 | 08:05:03,666 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
14/07/2025 | 08:04:28,477 | 21 | 88,70 | |
21 | 88,70 | |||
21 | 88,70 | |||
14/07/2025 | 08:01:13,161 | 14 | 88,80 | |
14 | 88,80 | |||
14 | 88,80 | |||
14/07/2025 | 08:00:58,761 | 150 | 88,80 | |
150 | 88,80 | |||
150 | 88,80 | |||
14/07/2025 | 08:00:33,032 | 1 | 88,90 | |
1 | 88,90 | |||
1 | 88,90 | |||
14/07/2025 | 07:58:59,331 | 137 | 88,80 | |
137 | 88,80 | |||
137 | 88,80 | |||
14/07/2025 | 07:53:58,497 | 100 | 88,80 | |
100 | 88,80 | |||
100 | 88,80 | |||
14/07/2025 | 07:53:07,589 | 150 | 88,80 | |
150 | 88,80 | |||
150 | 88,80 | |||
14/07/2025 | 07:52:05,186 | 130 | 88,80 | |
130 | 88,80 | |||
130 | 88,80 | |||
14/07/2025 | 07:51:17,689 | 55 | 88,80 | |
55 | 88,80 | |||
55 | 88,80 | |||
14/07/2025 | 07:46:51,581 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
14/07/2025 | 07:45:28,062 | 40 | 88,80 | |
40 | 88,80 | |||
40 | 88,80 | |||
14/07/2025 | 07:40:14,578 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
14/07/2025 | 07:39:18,847 | 100 | 88,80 | |
100 | 88,80 | |||
100 | 88,80 | |||
14/07/2025 | 07:38:43,664 | 1 903 | 89,00 | |
1 903 | 89,00 | |||
1 903 | 89,00 | |||
14/07/2025 | 07:33:03,469 | 25 | 88,90 | |
25 | 88,90 | |||
25 | 88,90 | |||
14/07/2025 | 07:31:17,997 | 162 | 89,00 | |
162 | 89,00 | |||
162 | 89,00 | |||
14/07/2025 | 07:30:51,686 | 1 | 88,90 | |
1 | 88,90 | |||
1 | 88,90 | |||
14/07/2025 | 07:30:25,436 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
14/07/2025 | 07:30:25,265 | 126 | 88,90 | |
114 | 88,90 | |||
126 | 88,90 | |||
12 | 88,90 | |||
14/07/2025 | 07:30:25,190 | 547 | 89,00 | |
50 | 89,00 | |||
11 | 89,00 | |||
40 | 89,00 | |||
100 | 89,00 | |||
50 | 89,00 | |||
292 | 89,00 | |||
30 | 89,00 | |||
110 | 89,00 | |||
10 | 89,00 | |||
20 | 89,00 | |||
30 | 89,00 | |||
100 | 89,00 | |||
12 | 89,00 | |||
10 | 89,00 | |||
10 | 89,00 | |||
30 | 89,00 | |||
3 | 89,00 | |||
15 | 89,00 | |||
60 | 89,00 | |||
111 | 89,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00