Tradegate Exchange

Deutsche Lufthansa AG

871

700

6,796

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	20:37:14,423	375		6,796
			85	6,796
			140	6,796
			150	6,796
			375	6,796
26/04/2024	20:33:06,590	3		6,776
			3	6,776
			3	6,776
26/04/2024	20:14:56,916	50		6,778
			50	6,778
			50	6,778
26/04/2024	20:14:38,447	29		6,78
			29	6,78
			29	6,78
26/04/2024	20:14:08,075	70		6,78
			70	6,78
			70	6,78
26/04/2024	20:13:57,929	3 000		6,75
			150	6,75
			140	6,75
			324	6,75
			3 000	6,75
			2 386	6,75
26/04/2024	20:05:36,538	42		6,754
			42	6,754
			42	6,754
26/04/2024	19:57:43,606	200		6,798
			200	6,798
			200	6,798
26/04/2024	19:54:56,301	1 200		6,776
			1 200	6,776
			1 200	6,776
26/04/2024	19:54:52,754	300		6,77
			300	6,77
			300	6,77
26/04/2024	19:54:49,638	300		6,764
			300	6,764
			300	6,764
26/04/2024	19:49:51,360	1 360		6,752
			1 360	6,752
			1 000	6,752
			360	6,752
26/04/2024	19:49:49,494	67		6,798
			67	6,798
			67	6,798
26/04/2024	19:49:06,302	1 481		6,754
			1 481	6,754
			1 481	6,754
26/04/2024	19:48:11,953	1 120		6,754
			1 120	6,754
			1 120	6,754
26/04/2024	19:48:04,627	300		6,762
			300	6,762
			300	6,762
26/04/2024	19:47:47,335	1 481		6,754
			1 481	6,754
			1 481	6,754
26/04/2024	19:47:45,389	1 481		6,754
			1 481	6,754
			1 481	6,754
26/04/2024	19:47:44,096	1 481		6,754
			1 481	6,754
			1 181	6,754
			300	6,754
26/04/2024	19:47:36,825	3 000		6,798
			3 000	6,798
			2 500	6,798
			300	6,798
			200	6,798
26/04/2024	19:47:10,700	2 000		6,752
			2 000	6,752
			2 000	6,752
26/04/2024	19:47:02,763	2 000		6,752
			2 000	6,752
			2 000	6,752
26/04/2024	19:47:01,430	2 000		6,752
			2 000	6,752
			2 000	6,752
26/04/2024	19:46:54,779	3 000		6,752
			300	6,752
			499	6,752
			200	6,752
			500	6,752
			1 501	6,752
			3 000	6,752
26/04/2024	19:46:50,095	18 642		6,798
			18 642	6,798
			6 000	6,798
			12 642	6,798
26/04/2024	19:46:22,721	3 050		6,798
			3 050	6,798
			3 000	6,798
			50	6,798
26/04/2024	19:45:47,903	28 308		6,79
			28 308	6,79
			28 308	6,79
26/04/2024	19:45:19,498	40		6,798
			40	6,798
			40	6,798
26/04/2024	19:43:44,482	100		6,798
			100	6,798
			100	6,798
26/04/2024	19:38:27,263	280		6,798
			280	6,798
			280	6,798
26/04/2024	19:36:51,737	20		6,798
			20	6,798
			20	6,798
26/04/2024	19:36:38,357	500		6,798
			500	6,798
			500	6,798
26/04/2024	19:35:10,741	50 000		6,798
			28 308	6,798
			5 000	6,798
			2 000	6,798
			12 392	6,798
			2 000	6,798
			50 000	6,798
			300	6,798
26/04/2024	19:34:30,525	7 805		6,794
			7 805	6,794
			7 805	6,794
26/04/2024	19:34:16,703	7 805		6,794
			3 760	6,794
			7 805	6,794
			545	6,794
			2 000	6,794
			1 500	6,794
26/04/2024	19:33:26,087	3 000		6,766
			3 000	6,766
			3 000	6,766
26/04/2024	19:33:25,674	140		6,766
			140	6,766
			140	6,766
26/04/2024	19:32:21,316	15 000		6,764
			15 000	6,764
			15 000	6,764
26/04/2024	19:30:53,755	1		6,774
			1	6,774
			1	6,774
26/04/2024	19:30:16,293	1		6,76
			1	6,76
			1	6,76
26/04/2024	19:29:25,683	10 000		6,76
			500	6,76
			9 500	6,76
			10 000	6,76
26/04/2024	19:28:27,456	330		6,732
			140	6,732
			190	6,732
			330	6,732
26/04/2024	19:24:59,955	30		6,732
			30	6,732
			30	6,732
26/04/2024	19:24:18,985	5 000		6,772
			5 000	6,772
			5 000	6,772
26/04/2024	19:19:06,222	1 000		6,774
			1 000	6,774
			1 000	6,774
26/04/2024	19:17:41,311	50		6,774
			50	6,774
			50	6,774
26/04/2024	19:17:36,244	150		6,774
			150	6,774
			150	6,774
26/04/2024	19:17:00,397	1 000		6,774
			1 000	6,774
			1 000	6,774
26/04/2024	19:15:21,383	100		6,774
			100	6,774
			100	6,774
26/04/2024	19:08:49,676	15		6,774
			15	6,774
			15	6,774
26/04/2024	19:07:47,050	25		6,774
			25	6,774
			25	6,774
26/04/2024	19:02:09,742	75		6,732
			75	6,732
			75	6,732
26/04/2024	19:01:23,606	1		6,774
			1	6,774
			1	6,774
26/04/2024	19:01:02,336	800		6,774
			800	6,774
			800	6,774
26/04/2024	19:01:02,015	128		6,732
			128	6,732
			128	6,732
26/04/2024	18:59:55,039	500		6,774
			500	6,774
			500	6,774
26/04/2024	18:59:07,171	2 400		6,774
			1 500	6,774
			786	6,774
			114	6,774
			2 400	6,774
26/04/2024	18:56:39,457	880		6,764
			880	6,764
			880	6,764
26/04/2024	18:55:37,905	1 500		6,764
			1 500	6,764
			1 500	6,764
26/04/2024	18:55:37,783	1 500		6,764
			1 500	6,764
			1 500	6,764
26/04/2024	18:54:39,017	500		6,764
			500	6,764
			500	6,764
26/04/2024	18:52:44,906	1 470		6,764
			140	6,764
			323	6,764
			500	6,764
			1 470	6,764
			147	6,764
			360	6,764
26/04/2024	18:50:24,235	611		6,764
			611	6,764
			300	6,764
			211	6,764
			100	6,764
26/04/2024	18:48:23,642	3		6,722
			3	6,722
			3	6,722
26/04/2024	18:48:09,285	4		6,764
			4	6,764
			4	6,764
26/04/2024	18:47:51,262	5		6,764
			5	6,764
			5	6,764
26/04/2024	18:44:16,455	100		6,722
			100	6,722
			100	6,722
26/04/2024	18:41:48,690	1 000		6,726
			1 000	6,726
			140	6,726
			360	6,726
			500	6,726
26/04/2024	18:38:54,859	500		6,75
			500	6,75
			500	6,75
26/04/2024	18:34:38,047	3 100		6,734
			3 100	6,734
			200	6,734
			2 889	6,734
			11	6,734
26/04/2024	18:33:43,159	3 100		6,73
			323	6,73
			2 777	6,73
			3 100	6,73
26/04/2024	18:33:33,156	3 100		6,74
			3 100	6,74
			3 100	6,74
26/04/2024	18:33:27,513	765		6,76
			360	6,76
			200	6,76
			765	6,76
			5	6,76
			200	6,76
26/04/2024	18:33:24,898	32		6,756
			32	6,756
			32	6,756
26/04/2024	18:33:23,161	300		6,73
			300	6,73
			300	6,73
26/04/2024	18:33:22,681	300		6,746
			300	6,746
			300	6,746
26/04/2024	18:31:16,750	700		6,756
			600	6,756
			100	6,756
			700	6,756
26/04/2024	18:27:21,625	1		6,756
			1	6,756
			1	6,756
26/04/2024	18:20:45,023	50		6,764
			50	6,764
			50	6,764
26/04/2024	18:20:19,450	100		6,764
			100	6,764
			100	6,764
26/04/2024	18:10:26,739	250		6,756
			250	6,756
			250	6,756
26/04/2024	18:10:26,710	150		6,764
			150	6,764
			150	6,764
26/04/2024	18:07:50,120	1 417		6,756
			817	6,756
			1 417	6,756
			600	6,756
26/04/2024	18:07:26,423	1 483		6,746
			1 483	6,746
			1 483	6,746
26/04/2024	18:07:01,626	50		6,746
			50	6,746
			50	6,746
26/04/2024	18:05:13,684	1 500		6,746
			1 500	6,746
			500	6,746
			1 000	6,746
26/04/2024	18:04:48,809	3 000		6,74
			3 000	6,74
			3 000	6,74
26/04/2024	18:03:37,941	600		6,74
			194	6,74
			406	6,74
			600	6,74
26/04/2024	18:01:55,365	1 000		6,738
			1 000	6,738
			1 000	6,738
26/04/2024	18:01:32,597	2 000		6,736
			300	6,736
			200	6,736
			140	6,736
			737	6,736
			2 000	6,736
			323	6,736
			300	6,736
26/04/2024	17:57:08,836	750		6,734
			750	6,734
			450	6,734
			300	6,734
26/04/2024	17:56:57,671	300		6,706
			300	6,706
			300	6,706
26/04/2024	17:54:18,154	1 000		6,734
			300	6,734
			1 000	6,734
			200	6,734
			500	6,734
26/04/2024	17:50:39,000	1 800		6,702
			500	6,702
			200	6,702
			323	6,702
			100	6,702
			300	6,702
			1 800	6,702
			237	6,702
			140	6,702
26/04/2024	17:49:29,843	100		6,74
			100	6,74
			100	6,74
26/04/2024	17:49:22,262	500		6,716
			500	6,716
			500	6,716
26/04/2024	17:48:36,313	20		6,74
			20	6,74
			20	6,74
26/04/2024	17:46:31,120	300		6,716
			300	6,716
			300	6,716
26/04/2024	17:45:26,990	1 000		6,724
			1 000	6,724
			1 000	6,724
26/04/2024	17:45:14,502	1 487		6,726
			1 487	6,726
			1 487	6,726
26/04/2024	17:45:04,505	1 487		6,726
			1 487	6,726
			1 487	6,726
26/04/2024	17:44:13,071	1 488		6,722
			1 488	6,722
			1 488	6,722
26/04/2024	17:43:47,113	1 488		6,722
			1 488	6,722
			1 488	6,722
26/04/2024	17:43:37,114	1 488		6,722
			1 488	6,722
			1 488	6,722
26/04/2024	17:42:06,053	150		6,74
			150	6,74
			150	6,74
26/04/2024	17:41:01,597	935		6,738
			935	6,738
			322	6,738
			613	6,738
26/04/2024	17:40:26,261	1 485		6,736
			300	6,736
			1 185	6,736
			1 485	6,736
26/04/2024	17:40:06,323	500		6,736
			500	6,736
			500	6,736
26/04/2024	17:38:39,511	300		6,738
			300	6,738
			300	6,738
26/04/2024	17:37:56,291	9		6,718
			9	6,718
			9	6,718
26/04/2024	17:37:02,927	40		6,718
			40	6,718
			40	6,718
26/04/2024	17:37:00,727	5 530		6,74
			400	6,74
			5 530	6,74
			100	6,74
			30	6,74
			5 000	6,74
26/04/2024	17:28:51,237	1 000		6,724
			1 000	6,724
			1 000	6,724
26/04/2024	17:28:38,903	300		6,724
			300	6,724
			300	6,724
26/04/2024	17:27:54,638	2 750		6,72
			100	6,72
			2 500	6,72
			2 750	6,72
			150	6,72
26/04/2024	17:26:50,919	260		6,724
			260	6,724
			260	6,724
26/04/2024	17:26:38,024	20		6,724
			20	6,724
			20	6,724
26/04/2024	17:25:29,415	520		6,724
			520	6,724
			520	6,724
26/04/2024	17:25:28,461	200		6,724
			200	6,724
			200	6,724
26/04/2024	17:24:23,392	5		6,722
			5	6,722
			5	6,722
26/04/2024	17:23:09,285	51		6,728
			51	6,728
			51	6,728
26/04/2024	17:22:52,296	150		6,726
			150	6,726
			150	6,726
26/04/2024	17:20:40,347	300		6,73
			300	6,73
			300	6,73
26/04/2024	17:20:36,247	1 000		6,734
			1 000	6,734
			1 000	6,734
26/04/2024	17:20:25,856	1 486		6,732
			1 486	6,732
			1 486	6,732
26/04/2024	17:18:53,852	1 000		6,736
			1 000	6,736
			1 000	6,736
26/04/2024	17:12:35,741	100		6,73
			100	6,73
			100	6,73
26/04/2024	17:05:40,564	100		6,724
			100	6,724
			100	6,724
26/04/2024	17:02:05,617	500		6,726
			500	6,726
			500	6,726
26/04/2024	17:00:29,474	700		6,726
			700	6,726
			700	6,726
26/04/2024	16:59:51,432	200		6,722
			200	6,722
			200	6,722
26/04/2024	16:59:51,164	3 000		6,72
			3 000	6,72
			3 000	6,72
26/04/2024	16:58:39,041	2 300		6,718
			2 300	6,718
			2 300	6,718
26/04/2024	16:57:46,836	9 390		6,72
			9 390	6,72
			300	6,72
			8 255	6,72
			835	6,72
26/04/2024	16:56:51,312	650		6,72
			650	6,72
			650	6,72
26/04/2024	16:55:47,807	3 000		6,724
			3 000	6,724
			3 000	6,724
26/04/2024	16:53:09,648	1		6,72
			1	6,72
			1	6,72
26/04/2024	16:53:09,244	19		6,72
			19	6,72
			19	6,72
26/04/2024	16:52:52,803	9 272		6,722
			9 272	6,722
			9 272	6,722
26/04/2024	16:52:42,022	5 000		6,722
			5 000	6,722
			5 000	6,722
26/04/2024	16:52:19,707	300		6,72
			300	6,72
			75	6,72
			75	6,72
			150	6,72
26/04/2024	16:52:04,105	150		6,722
			150	6,722
			150	6,722
26/04/2024	16:50:30,956	100		6,724
			100	6,724
			100	6,724
26/04/2024	16:50:03,559	4		6,726
			4	6,726
			4	6,726
26/04/2024	16:49:29,272	150		6,734
			150	6,734
			150	6,734
26/04/2024	16:48:58,492	320		6,736
			320	6,736
			320	6,736
26/04/2024	16:48:42,638	30		6,728
			30	6,728
			30	6,728
26/04/2024	16:47:30,846	500		6,732
			500	6,732
			500	6,732
26/04/2024	16:46:28,550	200		6,734
			200	6,734
			200	6,734
26/04/2024	16:45:55,905	1 000		6,73
			1 000	6,73
			1 000	6,73
26/04/2024	16:45:24,846	1		6,728
			1	6,728
			1	6,728
26/04/2024	16:44:27,622	1		6,728
			1	6,728
			1	6,728
26/04/2024	16:44:21,719	406		6,726
			406	6,726
			406	6,726
26/04/2024	16:43:56,180	1 110		6,728
			1 110	6,728
			1 110	6,728
26/04/2024	16:43:42,355	3 000		6,73
			3 000	6,73
			3 000	6,73
26/04/2024	16:43:37,753	600		6,732
			530	6,732
			70	6,732
			600	6,732
26/04/2024	16:42:25,909	4		6,732
			4	6,732
			4	6,732
26/04/2024	16:41:53,889	2 000		6,734
			2 000	6,734
			2 000	6,734
26/04/2024	16:41:45,469	300		6,734
			300	6,734
			300	6,734
26/04/2024	16:41:21,701	5		6,736
			5	6,736
			5	6,736
26/04/2024	16:41:15,941	100		6,738
			100	6,738
			100	6,738
26/04/2024	16:38:51,863	2 000		6,74
			2 000	6,74
			2 000	6,74
26/04/2024	16:37:26,689	1 540		6,74
			1 540	6,74
			1 540	6,74
26/04/2024	16:36:44,879	20		6,744
			20	6,744
			20	6,744
26/04/2024	16:36:06,286	49		6,746
			49	6,746
			49	6,746
26/04/2024	16:33:51,475	3		6,746
			3	6,746
			3	6,746
26/04/2024	16:33:19,989	1 000		6,744
			1 000	6,744
			1 000	6,744
26/04/2024	16:33:07,461	2 000		6,748
			2 000	6,748
			2 000	6,748
26/04/2024	16:31:25,986	5		6,748
			5	6,748
			5	6,748
26/04/2024	16:30:43,544	22		6,74
			22	6,74
			22	6,74
26/04/2024	16:30:04,014	2 000		6,734
			2 000	6,734
			2 000	6,734
26/04/2024	16:29:53,917	3 000		6,736
			3 000	6,736
			3 000	6,736
26/04/2024	16:29:53,829	3 000		6,736
			3 000	6,736
			3 000	6,736
26/04/2024	16:29:20,231	3 760		6,744
			3 760	6,744
			3 760	6,744
26/04/2024	16:25:29,914	3 000		6,748
			3 000	6,748
			3 000	6,748
26/04/2024	16:24:47,220	1 000		6,752
			1 000	6,752
			1 000	6,752
26/04/2024	16:22:14,392	1 000		6,754
			1 000	6,754
			1 000	6,754
26/04/2024	16:20:25,728	3 000		6,75
			3 000	6,75
			3 000	6,75
26/04/2024	16:20:15,689	3 000		6,746
			3 000	6,746
			3 000	6,746
26/04/2024	16:18:31,677	49		6,746
			49	6,746
			49	6,746
26/04/2024	16:16:45,045	24		6,748
			24	6,748
			24	6,748
26/04/2024	16:16:44,663	1 000		6,748
			1 000	6,748
			1 000	6,748
26/04/2024	16:16:25,975	150		6,752
			150	6,752
			150	6,752
26/04/2024	16:15:56,099	250		6,744
			250	6,744
			250	6,744
26/04/2024	16:15:49,703	1 425		6,75
			1 300	6,75
			150	6,75
			125	6,75
			750	6,75
			500	6,75
			25	6,75
26/04/2024	16:15:33,378	5 995		6,75
			2 010	6,75
			1 000	6,75
			1 900	6,75
			199	6,75
			736	6,75
			5 995	6,75
			150	6,75
26/04/2024	16:14:15,757	2 500		6,756
			2 500	6,756
			2 500	6,756
26/04/2024	16:14:11,269	500		6,76
			500	6,76
			500	6,76
26/04/2024	16:13:54,714	125		6,762
			125	6,762
			125	6,762
26/04/2024	16:12:30,616	500		6,76
			500	6,76
			500	6,76
26/04/2024	16:12:19,271	200		6,764
			200	6,764
			200	6,764
26/04/2024	16:11:42,071	49		6,76
			49	6,76
			49	6,76
26/04/2024	16:11:11,433	147		6,764
			147	6,764
			147	6,764
26/04/2024	16:10:38,612	129		6,754
			129	6,754
			129	6,754
26/04/2024	16:10:35,111	220		6,754
			220	6,754
			220	6,754
26/04/2024	16:10:27,766	1 600		6,76
			800	6,76
			1 600	6,76
			800	6,76
26/04/2024	16:10:27,535	3 900		6,76
			3 900	6,76
			3 900	6,76
26/04/2024	16:10:26,678	5 900		6,76
			2 000	6,76
			3 900	6,76
			5 900	6,76
26/04/2024	16:10:19,015	3 400		6,76
			3 400	6,76
			3 400	6,76
26/04/2024	16:09:59,333	3 000		6,76
			3 000	6,76
			3 000	6,76
26/04/2024	16:09:59,134	3 000		6,76
			3 000	6,76
			3 000	6,76
26/04/2024	16:09:24,083	2 000		6,764
			2 000	6,764
			2 000	6,764
26/04/2024	16:08:57,987	30		6,772
			30	6,772
			30	6,772
26/04/2024	16:08:08,463	20		6,772
			20	6,772
			20	6,772
26/04/2024	16:08:04,490	400		6,776
			400	6,776
			400	6,776
26/04/2024	16:07:42,936	18		6,78
			18	6,78
			18	6,78
26/04/2024	16:04:06,699	500		6,776
			500	6,776
			500	6,776
26/04/2024	16:03:27,957	40		6,774
			40	6,774
			40	6,774
26/04/2024	16:01:44,988	162		6,778
			162	6,778
			162	6,778
26/04/2024	15:59:27,641	250		6,768
			250	6,768
			250	6,768
26/04/2024	15:56:16,441	73		6,792
			73	6,792
			73	6,792
26/04/2024	15:56:14,704	235		6,792
			235	6,792
			235	6,792
26/04/2024	15:55:30,356	900		6,808
			900	6,808
			900	6,808
26/04/2024	15:53:36,245	161		6,81
			161	6,81
			161	6,81
26/04/2024	15:50:03,367	6		6,80
			6	6,80
			6	6,80
26/04/2024	15:49:35,676	25		6,80
			25	6,80
			25	6,80
26/04/2024	15:49:26,989	600		6,80
			600	6,80
			600	6,80
26/04/2024	15:49:12,051	150		6,798
			150	6,798
			150	6,798
26/04/2024	15:48:15,815	100		6,802
			100	6,802
			100	6,802
26/04/2024	15:48:00,149	260		6,80
			260	6,80
			260	6,80
26/04/2024	15:47:31,357	1 000		6,802
			1 000	6,802
			1 000	6,802
26/04/2024	15:47:31,153	2 000		6,80
			2 000	6,80
			2 000	6,80
26/04/2024	15:47:28,183	3 000		6,798
			3 000	6,798
			3 000	6,798
26/04/2024	15:46:16,261	1 000		6,794
			1 000	6,794
			1 000	6,794
26/04/2024	15:45:06,920	500		6,798
			500	6,798
			500	6,798
26/04/2024	15:44:43,405	80		6,796
			80	6,796
			80	6,796
26/04/2024	15:44:33,184	19		6,796
			19	6,796
			19	6,796
26/04/2024	15:44:24,913	3 000		6,796
			3 000	6,796
			3 000	6,796
26/04/2024	15:38:24,508	3 000		6,788
			3 000	6,788
			3 000	6,788
26/04/2024	15:38:22,696	500		6,786
			500	6,786
			500	6,786
26/04/2024	15:38:06,864	600		6,788
			600	6,788
			600	6,788
26/04/2024	15:38:03,281	4 400		6,788
			4 400	6,788
			4 400	6,788
26/04/2024	15:37:54,298	65		6,786
			65	6,786
			65	6,786
26/04/2024	15:36:22,456	1		6,784
			1	6,784
			1	6,784
26/04/2024	15:36:00,326	140		6,786
			140	6,786
			140	6,786
26/04/2024	15:34:46,212	5		6,782
			5	6,782
			5	6,782
26/04/2024	15:34:42,823	2 000		6,782
			2 000	6,782
			2 000	6,782
26/04/2024	15:32:49,752	175		6,78
			175	6,78
			175	6,78
26/04/2024	15:31:51,840	300		6,776
			300	6,776
			300	6,776
26/04/2024	15:31:38,044	52		6,778
			52	6,778
			52	6,778
26/04/2024	15:30:50,529	150		6,774
			150	6,774
			150	6,774
26/04/2024	15:29:58,874	3 000		6,776
			3 000	6,776
			3 000	6,776
26/04/2024	15:29:23,816	5		6,78
			5	6,78
			5	6,78
26/04/2024	15:29:20,948	70		6,78
			70	6,78
			70	6,78
26/04/2024	15:25:17,989	2		6,774
			2	6,774
			2	6,774
26/04/2024	15:18:39,245	60		6,768
			60	6,768
			60	6,768
26/04/2024	15:18:36,622	100		6,77
			100	6,77
			100	6,77
26/04/2024	15:18:09,157	500		6,772
			500	6,772
			500	6,772
26/04/2024	15:15:03,513	1 500		6,772
			1 500	6,772
			1 500	6,772
26/04/2024	15:14:10,671	440		6,766
			440	6,766
			440	6,766
26/04/2024	15:12:00,135	300		6,77
			300	6,77
			300	6,77
26/04/2024	15:11:53,081	6		6,768
			6	6,768
			6	6,768
26/04/2024	15:11:07,794	300		6,77
			300	6,77
			300	6,77
26/04/2024	15:10:45,851	441		6,77
			441	6,77
			441	6,77
26/04/2024	15:10:25,174	500		6,768
			500	6,768
			500	6,768
26/04/2024	15:09:53,693	6		6,768
			6	6,768
			6	6,768
26/04/2024	15:09:33,023	310		6,77
			310	6,77
			310	6,77
26/04/2024	15:08:56,581	1 893		6,766
			1 893	6,766
			1 893	6,766
26/04/2024	15:08:48,987	2 000		6,762
			2 000	6,762
			2 000	6,762
26/04/2024	15:08:43,987	1 000		6,766
			1 000	6,766
			1 000	6,766
26/04/2024	15:05:30,830	1 050		6,774
			1 050	6,774
			1 050	6,774
26/04/2024	15:04:31,715	75		6,77
			75	6,77
			75	6,77
26/04/2024	15:03:00,864	176		6,78
			176	6,78
			176	6,78
26/04/2024	15:01:48,064	100		6,78
			100	6,78
			100	6,78
26/04/2024	15:01:43,988	200		6,78
			200	6,78
			200	6,78
26/04/2024	15:00:40,784	2 000		6,78
			2 000	6,78
			2 000	6,78
26/04/2024	15:00:14,282	100		6,78
			100	6,78
			100	6,78
26/04/2024	14:58:04,365	3 000		6,786
			3 000	6,786
			3 000	6,786
26/04/2024	14:57:56,672	40		6,782
			40	6,782
			40	6,782
26/04/2024	14:54:09,799	1 000		6,78
			1 000	6,78
			1 000	6,78
26/04/2024	14:53:22,391	367		6,784
			367	6,784
			367	6,784
26/04/2024	14:52:47,183	1		6,782
			1	6,782
			1	6,782
26/04/2024	14:50:29,337	152		6,784
			152	6,784
			152	6,784
26/04/2024	14:45:14,505	9		6,79
			9	6,79
			9	6,79
26/04/2024	14:43:39,118	5		6,79
			5	6,79
			5	6,79
26/04/2024	14:43:17,650	450		6,79
			450	6,79
			450	6,79
26/04/2024	14:41:54,830	300		6,79
			300	6,79
			300	6,79
26/04/2024	14:40:31,746	3 800		6,79
			3 800	6,79
			3 800	6,79
26/04/2024	14:36:26,098	1 000		6,80
			1 000	6,80
			1 000	6,80
26/04/2024	14:36:03,402	150		6,802
			150	6,802
			150	6,802
26/04/2024	14:32:24,348	226		6,80
			226	6,80
			226	6,80
26/04/2024	14:31:49,681	26		6,798
			26	6,798
			26	6,798
26/04/2024	14:31:27,822	5 000		6,786
			3 000	6,786
			5 000	6,786
			2 000	6,786
26/04/2024	14:31:18,890	3 000		6,786
			3 000	6,786
			3 000	6,786
26/04/2024	14:31:18,633	3 000		6,786
			3 000	6,786
			3 000	6,786
26/04/2024	14:30:36,224	400		6,784
			400	6,784
			400	6,784
26/04/2024	14:27:43,570	500		6,756
			500	6,756
			500	6,756
26/04/2024	14:26:55,572	100		6,756
			100	6,756
			100	6,756
26/04/2024	14:25:21,097	1 475		6,762
			1 475	6,762
			1 475	6,762
26/04/2024	14:24:49,867	50		6,76
			50	6,76
			50	6,76
26/04/2024	14:22:07,397	3 000		6,762
			3 000	6,762
			3 000	6,762
26/04/2024	14:19:45,959	5		6,762
			5	6,762
			5	6,762
26/04/2024	14:18:22,075	500		6,766
			500	6,766
			500	6,766
26/04/2024	14:16:48,446	500		6,768
			500	6,768
			500	6,768
26/04/2024	14:15:49,603	1 000		6,768
			1 000	6,768
			1 000	6,768
26/04/2024	14:14:24,051	40		6,766
			40	6,766
			40	6,766
26/04/2024	14:13:39,030	3 000		6,766
			3 000	6,766
			3 000	6,766
26/04/2024	14:13:00,124	500		6,77
			500	6,77
			500	6,77
26/04/2024	14:10:39,313	1 480		6,77
			1 480	6,77
			1 480	6,77
26/04/2024	14:08:39,594	90		6,772
			90	6,772
			90	6,772
26/04/2024	14:07:44,941	174		6,772
			174	6,772
			174	6,772
26/04/2024	14:07:44,838	3 000		6,772
			3 000	6,772
			3 000	6,772
26/04/2024	14:06:39,693	160		6,772
			160	6,772
			160	6,772
26/04/2024	14:01:01,168	44		6,772
			44	6,772
			44	6,772
26/04/2024	13:57:47,717	16 000		6,77
			200	6,77
			15 800	6,77
			16 000	6,77
26/04/2024	13:57:14,132	3 000		6,776
			3 000	6,776
			3 000	6,776

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 48,78 / Vente: 48,895
Volume: 540 257
-4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 20:41:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)