Deutsche Lufthansa AG

644

546

       

Date Heure Volume Volume de transactions Cours
19/02/2020 21:51:50,756 300   15,39
      300 15,39
      300 15,39
19/02/2020 21:42:01,381 100   15,405
      100 15,405
      100 15,405
19/02/2020 21:41:32,294 1   15,405
      1 15,405
      1 15,405
19/02/2020 21:36:22,666 225   15,39
      225 15,39
      225 15,39
19/02/2020 21:31:58,572 300   15,405
      300 15,405
      300 15,405
19/02/2020 21:21:28,902 90   15,39
      90 15,39
      90 15,39
19/02/2020 21:19:32,490 80   15,39
      80 15,39
      80 15,39
19/02/2020 21:08:39,467 200   15,405
      100 15,405
      50 15,405
      200 15,405
      50 15,405
19/02/2020 21:03:21,307 160   15,39
      160 15,39
      160 15,39
19/02/2020 20:58:20,441 250   15,405
      250 15,405
      250 15,405
19/02/2020 20:51:57,538 1 000   15,405
      1 000 15,405
      1 000 15,405
19/02/2020 20:47:04,742 293   15,39
      293 15,39
      293 15,39
19/02/2020 20:44:09,660 250   15,39
      250 15,39
      250 15,39
19/02/2020 20:41:17,717 37   15,39
      37 15,39
      37 15,39
19/02/2020 20:35:32,966 500   15,405
      350 15,405
      150 15,405
      500 15,405
19/02/2020 20:30:19,414 301   15,39
      301 15,39
      301 15,39
19/02/2020 20:21:37,735 50   15,39
      50 15,39
      50 15,39
19/02/2020 20:21:23,769 150   15,405
      150 15,405
      150 15,405
19/02/2020 20:20:48,309 200   15,405
      200 15,405
      200 15,405
19/02/2020 20:20:34,860 312   15,405
      312 15,405
      50 15,405
      100 15,405
      162 15,405
19/02/2020 20:20:16,268 450   15,39
      450 15,39
      450 15,39
19/02/2020 20:14:07,602 385   15,405
      385 15,405
      162 15,405
      223 15,405
19/02/2020 20:13:23,698 120   15,39
      120 15,39
      120 15,39
19/02/2020 20:10:51,551 15   15,39
      15 15,39
      15 15,39
19/02/2020 20:09:31,681 340   15,39
      150 15,39
      100 15,39
      340 15,39
      50 15,39
      40 15,39
19/02/2020 20:05:02,418 61   15,385
      61 15,385
      61 15,385
19/02/2020 20:04:08,255 60   15,405
      60 15,405
      60 15,405
19/02/2020 20:01:19,684 100   15,39
      100 15,39
      100 15,39
19/02/2020 19:58:24,761 3   15,405
      3 15,405
      3 15,405
19/02/2020 19:54:57,384 400   15,405
      400 15,405
      400 15,405
19/02/2020 19:53:06,683 60   15,405
      60 15,405
      60 15,405
19/02/2020 19:50:08,923 1 000   15,39
      1 000 15,39
      1 000 15,39
19/02/2020 19:50:06,142 1 000   15,39
      162 15,39
      338 15,39
      500 15,39
      1 000 15,39
19/02/2020 19:49:39,573 30   15,39
      30 15,39
      30 15,39
19/02/2020 19:46:40,131 1   15,405
      1 15,405
      1 15,405
19/02/2020 19:44:34,582 350   15,405
      162 15,405
      350 15,405
      188 15,405
19/02/2020 19:43:24,138 50   15,405
      50 15,405
      50 15,405
19/02/2020 19:40:34,264 190   15,385
      190 15,385
      190 15,385
19/02/2020 19:39:02,569 400   15,385
      400 15,385
      238 15,385
      162 15,385
19/02/2020 19:38:41,701 150   15,385
      150 15,385
      150 15,385
19/02/2020 19:35:46,554 100   15,385
      100 15,385
      100 15,385
19/02/2020 19:32:36,193 324   15,405
      324 15,405
      324 15,405
19/02/2020 19:24:36,438 480   15,405
      480 15,405
      318 15,405
      162 15,405
19/02/2020 19:19:44,127 205   15,385
      205 15,385
      205 15,385
19/02/2020 19:18:17,321 72   15,385
      72 15,385
      72 15,385
19/02/2020 19:17:05,786 1 000   15,395
      1 000 15,395
      1 000 15,395
19/02/2020 19:15:53,511 5   15,385
      5 15,385
      5 15,385
19/02/2020 19:14:10,333 1 000   15,39
      1 000 15,39
      1 000 15,39
19/02/2020 19:13:42,435 993   15,405
      993 15,405
      993 15,405
19/02/2020 19:11:57,319 30   15,385
      30 15,385
      30 15,385
19/02/2020 19:10:17,312 150   15,405
      150 15,405
      150 15,405
19/02/2020 19:09:08,739 10   15,405
      10 15,405
      10 15,405
19/02/2020 19:07:51,052 200   15,405
      200 15,405
      200 15,405
19/02/2020 19:07:22,471 40   15,385
      40 15,385
      40 15,385
19/02/2020 19:06:24,232 10   15,395
      10 15,395
      10 15,395
19/02/2020 19:05:57,906 32   15,405
      32 15,405
      32 15,405
19/02/2020 19:05:38,078 970   15,385
      970 15,385
      970 15,385
19/02/2020 19:05:37,904 1 030   15,385
      1 030 15,385
      1 030 15,385
19/02/2020 19:04:06,809 10   15,385
      10 15,385
      10 15,385
19/02/2020 18:59:04,393 100   15,405
      100 15,405
      100 15,405
19/02/2020 18:58:13,165 50   15,405
      50 15,405
      50 15,405
19/02/2020 18:56:24,305 20   15,405
      20 15,405
      20 15,405
19/02/2020 18:56:13,722 500   15,405
      500 15,405
      500 15,405
19/02/2020 18:53:31,090 1 000   15,385
      1 000 15,385
      1 000 15,385
19/02/2020 18:52:40,138 200   15,405
      200 15,405
      200 15,405
19/02/2020 18:47:28,979 50   15,405
      50 15,405
      50 15,405
19/02/2020 18:45:13,387 300   15,405
      300 15,405
      300 15,405
19/02/2020 18:39:11,257 100   15,39
      100 15,39
      100 15,39
19/02/2020 18:37:37,574 135   15,405
      135 15,405
      135 15,405
19/02/2020 18:36:10,309 100   15,41
      100 15,41
      100 15,41
19/02/2020 18:29:05,505 40   15,415
      40 15,415
      40 15,415
19/02/2020 18:28:00,165 1 560   15,415
      1 300 15,415
      1 560 15,415
      260 15,415
19/02/2020 18:22:50,863 547   15,415
      547 15,415
      547 15,415
19/02/2020 18:22:03,670 420   15,385
      420 15,385
      420 15,385
19/02/2020 18:21:56,757 100   15,415
      100 15,415
      100 15,415
19/02/2020 18:18:04,451 150   15,385
      150 15,385
      150 15,385
19/02/2020 18:17:49,707 375   15,385
      20 15,385
      375 15,385
      355 15,385
19/02/2020 18:13:35,441 30   15,415
      30 15,415
      30 15,415
19/02/2020 18:13:00,678 350   15,415
      350 15,415
      350 15,415
19/02/2020 18:03:44,685 200   15,385
      200 15,385
      162 15,385
      38 15,385
19/02/2020 18:00:40,139 650   15,415
      650 15,415
      650 15,415
19/02/2020 17:59:38,239 61   15,385
      61 15,385
      61 15,385
19/02/2020 17:58:29,837 25   15,385
      25 15,385
      25 15,385
19/02/2020 17:52:55,541 195   15,385
      195 15,385
      195 15,385
19/02/2020 17:50:44,036 50   15,415
      50 15,415
      50 15,415
19/02/2020 17:46:22,543 50   15,385
      50 15,385
      50 15,385
19/02/2020 17:45:10,128 80   15,385
      80 15,385
      80 15,385
19/02/2020 17:40:56,273 100   15,425
      100 15,425
      100 15,425
19/02/2020 17:38:42,469 650   15,425
      650 15,425
      650 15,425
19/02/2020 17:37:39,813 1 500   15,425
      1 500 15,425
      417 15,425
      1 083 15,425
19/02/2020 17:36:24,549 225   15,425
      225 15,425
      50 15,425
      92 15,425
      83 15,425
19/02/2020 17:29:56,851 119   15,40
      119 15,40
      119 15,40
19/02/2020 17:29:54,864 200   15,40
      200 15,40
      200 15,40
19/02/2020 17:26:35,119 800   15,40
      800 15,40
      800 15,40
19/02/2020 17:25:49,822 350   15,395
      350 15,395
      350 15,395
19/02/2020 17:23:15,709 330   15,405
      330 15,405
      330 15,405
19/02/2020 17:23:10,841 800   15,40
      800 15,40
      800 15,40
19/02/2020 17:20:37,954 150   15,40
      150 15,40
      150 15,40
19/02/2020 17:20:00,724 1 200   15,405
      1 200 15,405
      1 200 15,405
19/02/2020 17:18:52,989 285   15,40
      285 15,40
      285 15,40
19/02/2020 17:18:32,180 330   15,40
      330 15,40
      330 15,40
19/02/2020 17:18:04,831 330   15,40
      330 15,40
      330 15,40
19/02/2020 17:17:18,963 250   15,40
      250 15,40
      250 15,40
19/02/2020 17:13:49,545 100   15,405
      100 15,405
      100 15,405
19/02/2020 17:12:10,689 150   15,405
      150 15,405
      150 15,405
19/02/2020 17:11:01,783 20   15,405
      20 15,405
      20 15,405
19/02/2020 17:10:01,162 500   15,40
      500 15,40
      500 15,40
19/02/2020 17:09:31,861 90   15,395
      90 15,395
      90 15,395
19/02/2020 17:09:01,381 770   15,405
      770 15,405
      770 15,405
19/02/2020 17:08:32,131 4   15,395
      4 15,395
      4 15,395
19/02/2020 17:07:50,353 30   15,40
      30 15,40
      30 15,40
19/02/2020 17:04:26,616 17 539   15,40
      17 400 15,40
      6 332 15,40
      11 207 15,40
      139 15,40
19/02/2020 17:02:15,168 1 300   15,40
      1 300 15,40
      1 300 15,40
19/02/2020 17:02:15,035 1 300   15,40
      1 300 15,40
      1 300 15,40
19/02/2020 16:59:52,821 100   15,38
      100 15,38
      100 15,38
19/02/2020 16:59:16,115 100   15,38
      100 15,38
      100 15,38
19/02/2020 16:57:18,961 20   15,375
      20 15,375
      20 15,375
19/02/2020 16:57:15,885 50   15,38
      50 15,38
      50 15,38
19/02/2020 16:56:13,127 75   15,365
      75 15,365
      75 15,365
19/02/2020 16:55:29,959 170   15,365
      170 15,365
      170 15,365
19/02/2020 16:53:16,108 60   15,365
      60 15,365
      60 15,365
19/02/2020 16:51:33,853 200   15,36
      200 15,36
      200 15,36
19/02/2020 16:51:20,884 1 000   15,355
      1 000 15,355
      1 000 15,355
19/02/2020 16:50:15,889 800   15,36
      800 15,36
      800 15,36
19/02/2020 16:48:28,888 80   15,36
      80 15,36
      80 15,36
19/02/2020 16:46:59,453 150   15,35
      150 15,35
      150 15,35
19/02/2020 16:45:33,913 30   15,345
      30 15,345
      30 15,345
19/02/2020 16:45:23,911 300   15,35
      300 15,35
      300 15,35
19/02/2020 16:45:17,852 360   15,345
      360 15,345
      360 15,345
19/02/2020 16:44:17,197 3   15,355
      3 15,355
      3 15,355
19/02/2020 16:39:36,074 330   15,345
      330 15,345
      330 15,345
19/02/2020 16:38:25,501 195   15,34
      195 15,34
      195 15,34
19/02/2020 16:36:58,977 500   15,355
      500 15,355
      500 15,355
19/02/2020 16:35:09,371 1 100   15,355
      1 100 15,355
      1 100 15,355
19/02/2020 16:34:26,796 46   15,35
      46 15,35
      46 15,35
19/02/2020 16:33:22,868 400   15,355
      400 15,355
      400 15,355
19/02/2020 16:32:58,934 1 000   15,36
      1 000 15,36
      1 000 15,36
19/02/2020 16:28:29,321 10   15,34
      10 15,34
      10 15,34
19/02/2020 16:24:17,208 2 100   15,355
      2 100 15,355
      2 100 15,355
19/02/2020 16:24:01,692 1 900   15,355
      1 900 15,355
      1 900 15,355
19/02/2020 16:23:58,339 150   15,35
      150 15,35
      150 15,35
19/02/2020 16:15:07,046 300   15,355
      300 15,355
      300 15,355
19/02/2020 16:14:15,444 250   15,355
      250 15,355
      250 15,355
19/02/2020 16:12:57,460 300   15,36
      300 15,36
      300 15,36
19/02/2020 16:08:21,102 310   15,36
      310 15,36
      310 15,36
19/02/2020 16:05:40,379 2   15,35
      2 15,35
      2 15,35
19/02/2020 16:05:13,128 420   15,35
      420 15,35
      420 15,35
19/02/2020 16:05:03,066 650   15,355
      650 15,355
      650 15,355
19/02/2020 16:04:41,626 2 000   15,355
      2 000 15,355
      2 000 15,355
19/02/2020 16:04:35,002 500   15,355
      500 15,355
      500 15,355
19/02/2020 16:02:59,360 10   15,365
      10 15,365
      10 15,365
19/02/2020 16:02:43,251 100   15,37
      100 15,37
      100 15,37
19/02/2020 16:01:57,078 1 000   15,37
      1 000 15,37
      1 000 15,37
19/02/2020 16:00:38,577 1 500   15,375
      1 500 15,375
      1 500 15,375
19/02/2020 15:58:58,344 10   15,385
      10 15,385
      10 15,385
19/02/2020 15:54:31,734 2 000   15,42
      1 455 15,42
      500 15,42
      2 000 15,42
      45 15,42
19/02/2020 15:54:24,782 200   15,415
      200 15,415
      200 15,415
19/02/2020 15:53:37,526 158   15,41
      158 15,41
      158 15,41
19/02/2020 15:52:34,730 200   15,415
      200 15,415
      200 15,415
19/02/2020 15:47:52,211 1 800   15,40
      1 800 15,40
      1 800 15,40
19/02/2020 15:47:39,269 16   15,40
      16 15,40
      16 15,40
19/02/2020 15:46:50,980 120   15,40
      120 15,40
      120 15,40
19/02/2020 15:46:35,569 850   15,40
      300 15,40
      200 15,40
      100 15,40
      850 15,40
      250 15,40
19/02/2020 15:46:23,156 15   15,40
      15 15,40
      15 15,40
19/02/2020 15:44:02,320 100   15,40
      100 15,40
      100 15,40
19/02/2020 15:43:47,200 350   15,395
      350 15,395
      350 15,395
19/02/2020 15:41:53,713 58   15,39
      58 15,39
      58 15,39
19/02/2020 15:39:56,330 700   15,385
      700 15,385
      700 15,385
19/02/2020 15:39:42,949 230   15,385
      230 15,385
      230 15,385
19/02/2020 15:39:18,113 2 000   15,385
      2 000 15,385
      2 000 15,385
19/02/2020 15:33:35,947 100   15,38
      100 15,38
      100 15,38
19/02/2020 15:33:26,615 50   15,38
      50 15,38
      50 15,38
19/02/2020 15:31:42,394 45   15,375
      45 15,375
      45 15,375
19/02/2020 15:31:27,073 2 300   15,36
      2 300 15,36
      2 300 15,36
19/02/2020 15:30:58,407 2 300   15,375
      2 300 15,375
      2 300 15,375
19/02/2020 15:27:13,977 65   15,365
      65 15,365
      65 15,365
19/02/2020 15:23:30,757 2 300   15,38
      2 300 15,38
      2 300 15,38
19/02/2020 15:15:59,277 350   15,38
      350 15,38
      350 15,38
19/02/2020 15:12:43,102 10   15,385
      10 15,385
      10 15,385
19/02/2020 15:11:13,750 12 375   15,39
      11 375 15,39
      1 000 15,39
      12 375 15,39
19/02/2020 15:10:54,201 2 300   15,39
      2 300 15,39
      2 300 15,39
19/02/2020 15:10:51,895 25   15,39
      25 15,39
      25 15,39
19/02/2020 15:10:29,957 200   15,385
      200 15,385
      200 15,385
19/02/2020 15:09:21,347 2 300   15,39
      1 300 15,39
      2 300 15,39
      1 000 15,39
19/02/2020 15:09:05,310 200   15,38
      200 15,38
      200 15,38
19/02/2020 15:08:41,111 1 010   15,38
      10 15,38
      1 000 15,38
      1 010 15,38
19/02/2020 15:08:05,727 1 400   15,38
      1 400 15,38
      1 400 15,38
19/02/2020 15:08:05,632 1 400   15,38
      900 15,38
      1 400 15,38
      500 15,38
19/02/2020 15:03:04,928 200   15,355
      200 15,355
      200 15,355
19/02/2020 15:02:19,500 55   15,34
      55 15,34
      55 15,34
19/02/2020 15:00:40,842 100   15,35
      100 15,35
      100 15,35
19/02/2020 14:59:44,345 400   15,35
      400 15,35
      400 15,35
19/02/2020 14:57:39,942 700   15,35
      700 15,35
      700 15,35
19/02/2020 14:56:51,527 80   15,355
      80 15,355
      80 15,355
19/02/2020 14:54:19,475 200   15,345
      200 15,345
      200 15,345
19/02/2020 14:53:38,124 1 000   15,345
      1 000 15,345
      1 000 15,345
19/02/2020 14:50:40,066 2 300   15,345
      2 300 15,345
      2 300 15,345
19/02/2020 14:45:47,849 1 000   15,345
      1 000 15,345
      1 000 15,345
19/02/2020 14:45:00,861 50   15,35
      50 15,35
      50 15,35
19/02/2020 14:42:41,726 1 500   15,345
      1 500 15,345
      1 500 15,345
19/02/2020 14:37:18,460 180   15,36
      180 15,36
      180 15,36
19/02/2020 14:35:25,650 100   15,345
      100 15,345
      100 15,345
19/02/2020 14:30:16,867 500   15,355
      500 15,355
      500 15,355
19/02/2020 14:29:19,750 300   15,335
      300 15,335
      300 15,335
19/02/2020 14:27:38,813 1 000   15,34
      1 000 15,34
      1 000 15,34
19/02/2020 14:26:45,458 1 000   15,34
      1 000 15,34
      1 000 15,34
19/02/2020 14:25:10,364 200   15,345
      200 15,345
      200 15,345
19/02/2020 14:24:42,105 1 400   15,34
      1 400 15,34
      1 400 15,34
19/02/2020 14:23:32,370 1 900   15,34
      1 900 15,34
      1 900 15,34
19/02/2020 14:23:05,557 500   15,345
      500 15,345
      500 15,345
19/02/2020 14:22:08,589 380   15,345
      380 15,345
      380 15,345
19/02/2020 14:21:41,959 500   15,35
      500 15,35
      500 15,35
19/02/2020 14:21:17,207 500   15,35
      500 15,35
      500 15,35
19/02/2020 14:20:42,912 25   15,34
      25 15,34
      25 15,34
19/02/2020 14:19:38,073 30   15,345
      30 15,345
      30 15,345
19/02/2020 14:18:17,940 500   15,34
      500 15,34
      500 15,34
19/02/2020 14:17:05,030 700   15,34
      700 15,34
      700 15,34
19/02/2020 14:14:20,533 100   15,335
      100 15,335
      100 15,335
19/02/2020 14:14:15,139 1 000   15,34
      1 000 15,34
      1 000 15,34
19/02/2020 14:14:04,731 2 300   15,34
      2 300 15,34
      2 300 15,34
19/02/2020 14:13:54,451 20   15,34
      20 15,34
      20 15,34
19/02/2020 14:10:33,288 1 000   15,345
      1 000 15,345
      1 000 15,345
19/02/2020 14:08:08,428 1 000   15,345
      1 000 15,345
      1 000 15,345
19/02/2020 14:03:51,034 500   15,36
      500 15,36
      500 15,36
19/02/2020 14:01:57,079 765   15,35
      765 15,35
      765 15,35
19/02/2020 14:00:34,570 1 000   15,355
      1 000 15,355
      1 000 15,355
19/02/2020 14:00:06,124 10   15,355
      10 15,355
      10 15,355
19/02/2020 13:59:56,417 50   15,355
      50 15,355
      50 15,355
19/02/2020 13:59:52,291 30   15,35
      30 15,35
      30 15,35
19/02/2020 13:59:16,945 40   15,35
      40 15,35
      40 15,35
19/02/2020 13:58:00,896 16   15,345
      16 15,345
      16 15,345
19/02/2020 13:57:54,341 33   15,355
      33 15,355
      33 15,355
19/02/2020 13:54:03,173 280   15,35
      280 15,35
      280 15,35
19/02/2020 13:50:36,164 30   15,355
      30 15,355
      30 15,355
19/02/2020 13:49:51,598 550   15,355
      550 15,355
      550 15,355
19/02/2020 13:44:16,742 300   15,38
      300 15,38
      300 15,38
19/02/2020 13:41:52,886 33   15,39
      33 15,39
      33 15,39
19/02/2020 13:40:02,118 10   15,385
      10 15,385
      10 15,385
19/02/2020 13:38:28,703 730   15,38
      730 15,38
      730 15,38
19/02/2020 13:37:53,925 20   15,39
      20 15,39
      20 15,39
19/02/2020 13:36:36,439 400   15,39
      400 15,39
      400 15,39
19/02/2020 13:28:33,718 749   15,40
      749 15,40
      749 15,40
19/02/2020 13:28:17,982 115   15,40
      115 15,40
      115 15,40
19/02/2020 13:27:34,216 651   15,40
      651 15,40
      651 15,40
19/02/2020 13:24:26,731 300   15,41
      300 15,41
      300 15,41
19/02/2020 13:23:14,454 600   15,41
      600 15,41
      600 15,41
19/02/2020 13:23:08,690 1 850   15,41
      1 850 15,41
      1 850 15,41
19/02/2020 13:22:51,114 79   15,405
      79 15,405
      79 15,405
19/02/2020 13:22:33,570 1 430   15,40
      1 430 15,40
      1 430 15,40
19/02/2020 13:22:23,584 200   15,40
      200 15,40
      200 15,40
19/02/2020 13:22:10,353 2 300   15,40
      2 300 15,40
      2 300 15,40
19/02/2020 13:19:48,733 300   15,405
      300 15,405
      300 15,405
19/02/2020 13:19:30,591 645   15,405
      645 15,405
      645 15,405
19/02/2020 13:18:30,058 58   15,40
      58 15,40
      58 15,40
19/02/2020 13:16:05,299 2   15,40
      2 15,40
      2 15,40
19/02/2020 13:15:56,044 2   15,405
      2 15,405
      2 15,405
19/02/2020 13:15:16,692 86   15,40
      86 15,40
      86 15,40
19/02/2020 13:11:41,573 131   15,40
      131 15,40
      131 15,40
19/02/2020 13:09:06,973 510   15,395
      510 15,395
      510 15,395
19/02/2020 13:06:19,615 100   15,415
      100 15,415
      100 15,415
19/02/2020 13:04:52,461 7 050   15,41
      7 050 15,41
      7 050 15,41
19/02/2020 13:04:42,333 2 300   15,42
      2 300 15,42
      2 300 15,42
19/02/2020 13:04:12,220 10   15,41
      10 15,41
      10 15,41
19/02/2020 13:03:04,649 750   15,41
      750 15,41
      750 15,41
19/02/2020 13:02:17,304 200   15,42
      200 15,42
      200 15,42
19/02/2020 12:59:32,497 100   15,42
      100 15,42
      100 15,42
19/02/2020 12:59:32,250 500   15,42
      500 15,42
      500 15,42
19/02/2020 12:58:22,055 100   15,42
      100 15,42
      100 15,42
19/02/2020 12:58:12,623 115   15,42
      115 15,42
      115 15,42
19/02/2020 12:58:03,291 500   15,42
      500 15,42
      500 15,42
19/02/2020 12:57:34,062 1 500   15,425
      1 500 15,425
      1 500 15,425
19/02/2020 12:57:32,056 700   15,42
      700 15,42
      700 15,42
19/02/2020 12:57:28,989 1 300   15,42
      1 300 15,42
      1 100 15,42
      200 15,42
19/02/2020 12:57:18,930 2 300   15,42
      2 300 15,42
      2 300 15,42
19/02/2020 12:56:57,668 28   15,42
      28 15,42
      28 15,42
19/02/2020 12:56:06,857 800   15,42
      350 15,42
      450 15,42
      800 15,42
19/02/2020 12:56:00,366 90   15,42
      90 15,42
      90 15,42
19/02/2020 12:55:20,166 100   15,415
      100 15,415
      100 15,415
19/02/2020 12:53:20,609 550   15,415
      550 15,415
      550 15,415
19/02/2020 12:53:05,384 20   15,415
      20 15,415
      20 15,415
19/02/2020 12:52:28,562 30   15,41
      30 15,41
      30 15,41
19/02/2020 12:51:39,422 240   15,41
      240 15,41
      240 15,41
19/02/2020 12:50:38,475 70   15,415
      70 15,415
      70 15,415
19/02/2020 12:50:05,456 100   15,415
      100 15,415
      100 15,415
19/02/2020 12:49:52,027 650   15,415
      650 15,415
      650 15,415
19/02/2020 12:48:37,070 55   15,41
      55 15,41
      55 15,41
19/02/2020 12:48:07,809 200   15,41
      200 15,41
      200 15,41
19/02/2020 12:47:28,845 1 250   15,405
      1 250 15,405
      1 250 15,405
19/02/2020 12:46:45,724 450   15,405
      450 15,405
      450 15,405
19/02/2020 12:46:26,846 163   15,41
      163 15,41
      163 15,41
19/02/2020 12:44:26,060 420   15,415
      420 15,415
      420 15,415
19/02/2020 12:44:00,340 300   15,42
      300 15,42
      300 15,42
19/02/2020 12:43:28,180 70   15,415
      70 15,415
      70 15,415
19/02/2020 12:42:33,312 975   15,415
      975 15,415
      975 15,415
19/02/2020 12:42:11,424 200   15,41
      200 15,41
      200 15,41
19/02/2020 12:41:08,087 200   15,405
      200 15,405
      200 15,405
19/02/2020 12:35:41,671 66   15,40
      66 15,40
      66 15,40
19/02/2020 12:35:14,008 20   15,40
      20 15,40
      20 15,40
19/02/2020 12:35:03,778 570   15,40
      570 15,40
      570 15,40
19/02/2020 12:34:11,451 360   15,395
      360 15,395
      360 15,395
19/02/2020 12:33:48,818 300   15,395
      300 15,395
      300 15,395
19/02/2020 12:31:54,078 1 000   15,415
      1 000 15,415
      1 000 15,415
19/02/2020 12:30:56,342 60   15,415
      60 15,415
      60 15,415
19/02/2020 12:30:05,555 860   15,42
      860 15,42
      560 15,42
      300 15,42
19/02/2020 12:28:53,322 75   15,40
      75 15,40
      75 15,40
19/02/2020 12:26:31,265 2 120   15,42
      620 15,42
      1 500 15,42
      2 120 15,42
19/02/2020 12:25:46,297 300   15,415
      300 15,415
      300 15,415
19/02/2020 12:24:33,917 100   15,415
      100 15,415
      100 15,415
19/02/2020 12:24:00,467 1 000   15,415
      1 000 15,415
      1 000 15,415
19/02/2020 12:23:29,377 1 300   15,40
      1 300 15,40
      1 300 15,40
19/02/2020 12:23:16,690 85   15,40
      85 15,40
      85 15,40
19/02/2020 12:20:48,177 300   15,405
      300 15,405
      300 15,405
19/02/2020 12:20:03,120 250   15,40
      250 15,40
      250 15,40
19/02/2020 12:19:38,561 700   15,40
      700 15,40
      700 15,40
19/02/2020 12:19:38,405 1 600   15,40
      1 600 15,40
      1 600 15,40
19/02/2020 12:19:11,794 1 000   15,40
      1 000 15,40
      1 000 15,40
19/02/2020 12:18:38,180 100   15,40
      100 15,40
      100 15,40
19/02/2020 12:18:38,076 1 280   15,40
      100 15,40
      500 15,40
      200 15,40
      380 15,40
      100 15,40
      1 280 15,40
19/02/2020 12:17:03,574 1 000   15,39
      1 000 15,39
      1 000 15,39
19/02/2020 12:14:59,492 200   15,385
      200 15,385
      200 15,385
19/02/2020 12:14:56,446 653   15,39
      653 15,39

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)