Tradegate Exchange

Deutsche Lufthansa AG

1400

998

9,81

Date	Heure	Volume	Volume de transactions	Cours
20/03/2023	21:58:10,775	2 000		9,81
			2 000	9,81
			2 000	9,81
20/03/2023	21:50:19,969	305		9,808
			275	9,808
			30	9,808
			305	9,808
20/03/2023	21:49:36,836	570		9,761
			570	9,761
			270	9,761
			300	9,761
20/03/2023	21:45:21,688	172		9,802
			22	9,802
			172	9,802
			150	9,802
20/03/2023	21:35:56,900	444		9,796
			444	9,796
			444	9,796
20/03/2023	21:33:43,749	25		9,761
			25	9,761
			25	9,761
20/03/2023	21:32:54,296	50		9,794
			50	9,794
			50	9,794
20/03/2023	21:27:51,320	100		9,794
			100	9,794
			100	9,794
20/03/2023	21:26:24,120	100		9,761
			100	9,761
			100	9,761
20/03/2023	21:25:21,083	100		9,761
			100	9,761
			50	9,761
			50	9,761
20/03/2023	21:21:28,842	2 000		9,789
			2 000	9,789
			2 000	9,789
20/03/2023	21:18:49,896	50		9,79
			50	9,79
			50	9,79
20/03/2023	21:14:31,289	1 000		9,792
			1 000	9,792
			300	9,792
			700	9,792
20/03/2023	21:04:27,225	140		9,796
			140	9,796
			140	9,796
20/03/2023	20:55:52,926	6		9,771
			6	9,771
			6	9,771
20/03/2023	20:55:42,870	2 000		9,771
			2 000	9,771
			2 000	9,771
20/03/2023	20:45:45,145	660		9,761
			360	9,761
			300	9,761
			660	9,761
20/03/2023	20:45:32,867	100		9,787
			100	9,787
			100	9,787
20/03/2023	20:40:28,517	1 000		9,787
			1 000	9,787
			1 000	9,787
20/03/2023	20:38:42,747	200		9,791
			200	9,791
			200	9,791
20/03/2023	20:38:07,530	1 500		9,789
			1 500	9,789
			500	9,789
			1 000	9,789
20/03/2023	20:34:57,621	50		9,789
			50	9,789
			50	9,789
20/03/2023	20:34:02,354	430		9,793
			430	9,793
			430	9,793
20/03/2023	20:31:12,333	35		9,791
			35	9,791
			35	9,791
20/03/2023	20:30:42,466	900		9,789
			450	9,789
			300	9,789
			150	9,789
			900	9,789
20/03/2023	20:28:42,567	160		9,761
			160	9,761
			160	9,761
20/03/2023	20:22:15,286	400		9,773
			400	9,773
			400	9,773
20/03/2023	20:21:51,252	2 600		9,771
			2 600	9,771
			2 600	9,771
20/03/2023	20:19:05,984	50		9,761
			50	9,761
			50	9,761
20/03/2023	20:18:35,912	204		9,771
			204	9,771
			204	9,771
20/03/2023	20:17:16,987	100		9,761
			100	9,761
			100	9,761
20/03/2023	20:16:30,464	700		9,761
			700	9,761
			700	9,761
20/03/2023	20:14:28,429	1 000		9,773
			1 000	9,773
			1 000	9,773
20/03/2023	20:09:12,314	20		9,775
			20	9,775
			20	9,775
20/03/2023	20:08:35,209	1 000		9,761
			1 000	9,761
			1 000	9,761
20/03/2023	20:03:04,738	10		9,775
			10	9,775
			10	9,775
20/03/2023	20:00:50,661	2 200		9,761
			300	9,761
			1 900	9,761
			2 200	9,761
20/03/2023	19:59:21,279	50		9,761
			50	9,761
			50	9,761
20/03/2023	19:58:57,641	25		9,773
			25	9,773
			25	9,773
20/03/2023	19:57:53,478	2		9,761
			2	9,761
			2	9,761
20/03/2023	19:57:07,751	10		9,761
			10	9,761
			10	9,761
20/03/2023	19:57:07,171	100		9,777
			100	9,777
			100	9,777
20/03/2023	19:56:24,833	1 200		9,777
			1 200	9,777
			1 200	9,777
20/03/2023	19:55:00,390	100		9,761
			100	9,761
			100	9,761
20/03/2023	19:52:11,323	300		9,769
			300	9,769
			300	9,769
20/03/2023	19:48:57,111	2 000		9,761
			150	9,761
			300	9,761
			2 000	9,761
			1 550	9,761
20/03/2023	19:42:34,901	1 000		9,767
			1 000	9,767
			1 000	9,767
20/03/2023	19:40:54,703	25		9,761
			25	9,761
			25	9,761
20/03/2023	19:39:37,621	270		9,761
			270	9,761
			270	9,761
20/03/2023	19:33:13,587	1		9,77
			1	9,77
			1	9,77
20/03/2023	19:31:43,958	2 000		9,761
			2 000	9,761
			2 000	9,761
20/03/2023	19:27:46,897	500		9,779
			500	9,779
			350	9,779
			150	9,779
20/03/2023	19:24:01,885	250		9,779
			250	9,779
			250	9,779
20/03/2023	19:23:04,526	400		9,761
			400	9,761
			150	9,761
			250	9,761
20/03/2023	19:22:00,413	500		9,779
			500	9,779
			350	9,779
			150	9,779
20/03/2023	19:18:28,286	500		9,761
			500	9,761
			500	9,761
20/03/2023	19:18:06,077	1 200		9,775
			1 200	9,775
			1 200	9,775
20/03/2023	19:17:43,815	12		9,773
			12	9,773
			12	9,773
20/03/2023	19:17:15,228	2 150		9,761
			150	9,761
			2 000	9,761
			2 150	9,761
20/03/2023	19:14:21,890	95		9,761
			95	9,761
			95	9,761
20/03/2023	19:13:10,820	50		9,779
			50	9,779
			50	9,779
20/03/2023	19:11:39,062	500		9,778
			500	9,778
			500	9,778
20/03/2023	19:02:38,812	50		9,779
			50	9,779
			50	9,779
20/03/2023	19:01:49,469	156		9,751
			156	9,751
			156	9,751
20/03/2023	19:01:30,070	500		9,779
			500	9,779
			500	9,779
20/03/2023	19:00:11,873	200		9,779
			200	9,779
			200	9,779
20/03/2023	18:58:19,344	13		9,779
			13	9,779
			13	9,779
20/03/2023	18:57:19,934	200		9,751
			200	9,751
			200	9,751
20/03/2023	18:47:07,305	500		9,779
			500	9,779
			200	9,779
			300	9,779
20/03/2023	18:45:13,096	520		9,751
			520	9,751
			300	9,751
			220	9,751
20/03/2023	18:43:38,667	120		9,779
			120	9,779
			120	9,779
20/03/2023	18:41:06,078	122		9,751
			122	9,751
			122	9,751
20/03/2023	18:38:21,614	5		9,779
			5	9,779
			5	9,779
20/03/2023	18:37:12,106	500		9,779
			500	9,779
			500	9,779
20/03/2023	18:36:03,127	1 000		9,779
			1 000	9,779
			381	9,779
			300	9,779
			150	9,779
			169	9,779
20/03/2023	18:34:17,571	100		9,743
			100	9,743
			100	9,743
20/03/2023	18:32:27,420	500		9,751
			200	9,751
			500	9,751
			300	9,751
20/03/2023	18:30:25,049	8		9,751
			8	9,751
			8	9,751
20/03/2023	18:28:44,239	1		9,779
			1	9,779
			1	9,779
20/03/2023	18:24:23,926	30		9,779
			30	9,779
			30	9,779
20/03/2023	18:24:15,510	400		9,779
			400	9,779
			300	9,779
			100	9,779
20/03/2023	18:22:51,725	12		9,779
			12	9,779
			12	9,779
20/03/2023	18:21:56,577	300		9,777
			300	9,777
			300	9,777
20/03/2023	18:17:56,383	5		9,779
			5	9,779
			5	9,779
20/03/2023	18:16:39,283	100		9,723
			100	9,723
			100	9,723
20/03/2023	18:15:58,827	200		9,779
			200	9,779
			100	9,779
			40	9,779
			60	9,779
20/03/2023	18:07:25,861	50		9,779
			50	9,779
			50	9,779
20/03/2023	17:50:11,506	200		9,768
			200	9,768
			200	9,768
20/03/2023	17:49:45,392	850		9,701
			850	9,701
			850	9,701
20/03/2023	17:49:40,661	1 050		9,701
			381	9,701
			60	9,701
			1 050	9,701
			509	9,701
			100	9,701
20/03/2023	17:49:18,786	100		9,765
			100	9,765
			100	9,765
20/03/2023	17:49:15,836	800		9,721
			150	9,721
			800	9,721
			200	9,721
			450	9,721
20/03/2023	17:48:51,849	2 000		9,765
			2 000	9,765
			2 000	9,765
20/03/2023	17:48:13,957	80		9,766
			80	9,766
			80	9,766
20/03/2023	17:48:00,278	25		9,761
			25	9,761
			25	9,761
20/03/2023	17:40:54,553	2		9,763
			2	9,763
			2	9,763
20/03/2023	17:39:13,632	175		9,701
			175	9,701
			175	9,701
20/03/2023	17:39:10,170	50		9,76
			50	9,76
			50	9,76
20/03/2023	17:38:39,804	150		9,761
			150	9,761
			150	9,761
20/03/2023	17:38:11,909	110		9,701
			110	9,701
			110	9,701
20/03/2023	17:37:42,008	437		9,701
			150	9,701
			287	9,701
			437	9,701
20/03/2023	17:36:37,638	5		9,757
			5	9,757
			5	9,757
20/03/2023	17:36:07,597	500		9,761
			500	9,761
			500	9,761
20/03/2023	17:35:22,994	25		9,765
			25	9,765
			25	9,765
20/03/2023	17:29:54,699	90		9,714
			90	9,714
			90	9,714
20/03/2023	17:29:33,069	2 600		9,72
			2 600	9,72
			2 600	9,72
20/03/2023	17:29:31,244	2 000		9,72
			2 000	9,72
			2 000	9,72
20/03/2023	17:29:20,547	4 200		9,723
			4 200	9,723
			4 200	9,723
20/03/2023	17:29:12,375	1 474		9,723
			1 474	9,723
			1 474	9,723
20/03/2023	17:29:05,501	2 600		9,726
			2 600	9,726
			2 600	9,726
20/03/2023	17:29:04,358	500		9,735
			500	9,735
			500	9,735
20/03/2023	17:28:58,579	2 600		9,734
			2 600	9,734
			2 600	9,734
20/03/2023	17:28:58,508	2 600		9,734
			2 600	9,734
			2 600	9,734
20/03/2023	17:28:15,657	20		9,732
			20	9,732
			20	9,732
20/03/2023	17:28:07,576	1 000		9,732
			1 000	9,732
			1 000	9,732
20/03/2023	17:28:02,555	110		9,73
			110	9,73
			110	9,73
20/03/2023	17:27:47,808	740		9,729
			740	9,729
			740	9,729
20/03/2023	17:26:55,779	2		9,73
			2	9,73
			2	9,73
20/03/2023	17:25:03,060	1 424		9,734
			1 424	9,734
			1 424	9,734
20/03/2023	17:24:48,410	900		9,736
			900	9,736
			900	9,736
20/03/2023	17:24:37,474	2 000		9,737
			2 000	9,737
			2 000	9,737
20/03/2023	17:24:15,250	250		9,738
			250	9,738
			250	9,738
20/03/2023	17:22:46,135	125		9,742
			125	9,742
			125	9,742
20/03/2023	17:19:42,367	2 000		9,74
			2 000	9,74
			2 000	9,74
20/03/2023	17:19:11,843	500		9,747
			500	9,747
			500	9,747
20/03/2023	17:17:52,419	50		9,751
			50	9,751
			50	9,751
20/03/2023	17:17:46,862	112		9,746
			112	9,746
			112	9,746
20/03/2023	17:16:35,651	400		9,745
			400	9,745
			400	9,745
20/03/2023	17:15:24,234	5		9,744
			5	9,744
			5	9,744
20/03/2023	17:15:21,083	500		9,745
			500	9,745
			500	9,745
20/03/2023	17:14:25,951	132		9,735
			132	9,735
			132	9,735
20/03/2023	17:12:05,930	680		9,726
			680	9,726
			680	9,726
20/03/2023	17:12:05,744	2 000		9,73
			2 000	9,73
			2 000	9,73
20/03/2023	17:08:03,615	300		9,745
			300	9,745
			300	9,745
20/03/2023	17:05:37,645	20		9,767
			20	9,767
			20	9,767
20/03/2023	17:04:39,338	1 000		9,775
			1 000	9,775
			1 000	9,775
20/03/2023	17:04:19,642	5		9,779
			5	9,779
			5	9,779
20/03/2023	17:03:54,409	150		9,776
			150	9,776
			150	9,776
20/03/2023	17:01:58,879	500		9,776
			500	9,776
			500	9,776
20/03/2023	17:01:06,351	600		9,772
			600	9,772
			600	9,772
20/03/2023	17:00:44,136	100		9,776
			100	9,776
			100	9,776
20/03/2023	16:59:46,066	8		9,769
			8	9,769
			8	9,769
20/03/2023	16:59:19,144	1 000		9,775
			1 000	9,775
			1 000	9,775
20/03/2023	16:59:18,873	400		9,778
			400	9,778
			400	9,778
20/03/2023	16:57:41,236	100		9,767
			100	9,767
			100	9,767
20/03/2023	16:56:43,501	250		9,775
			250	9,775
			250	9,775
20/03/2023	16:55:03,076	300		9,781
			300	9,781
			300	9,781
20/03/2023	16:53:51,768	250		9,776
			250	9,776
			250	9,776
20/03/2023	16:52:53,025	12		9,789
			12	9,789
			12	9,789
20/03/2023	16:52:04,289	1 054		9,796
			1 054	9,796
			1 054	9,796
20/03/2023	16:51:59,808	2 478		9,795
			2 178	9,795
			300	9,795
			2 478	9,795
20/03/2023	16:50:51,646	490		9,79
			490	9,79
			490	9,79
20/03/2023	16:50:45,357	300		9,789
			300	9,789
			300	9,789
20/03/2023	16:49:22,761	100		9,781
			100	9,781
			100	9,781
20/03/2023	16:48:14,998	300		9,78
			300	9,78
			300	9,78
20/03/2023	16:47:17,257	700		9,775
			700	9,775
			700	9,775
20/03/2023	16:47:04,293	400		9,77
			400	9,77
			400	9,77
20/03/2023	16:47:03,947	805		9,769
			805	9,769
			805	9,769
20/03/2023	16:46:51,349	100		9,771
			100	9,771
			100	9,771
20/03/2023	16:46:44,094	150		9,771
			150	9,771
			150	9,771
20/03/2023	16:43:11,063	120		9,742
			120	9,742
			120	9,742
20/03/2023	16:39:28,560	110		9,754
			110	9,754
			110	9,754
20/03/2023	16:37:50,358	2 600		9,752
			2 600	9,752
			2 600	9,752
20/03/2023	16:37:23,909	1 778		9,752
			1 778	9,752
			1 778	9,752
20/03/2023	16:35:54,406	250		9,755
			250	9,755
			250	9,755
20/03/2023	16:35:40,550	544		9,75
			544	9,75
			544	9,75
20/03/2023	16:34:58,328	307		9,752
			307	9,752
			307	9,752
20/03/2023	16:33:55,352	500		9,742
			500	9,742
			500	9,742
20/03/2023	16:33:09,805	200		9,744
			200	9,744
			200	9,744
20/03/2023	16:30:32,311	20		9,763
			20	9,763
			20	9,763
20/03/2023	16:29:54,422	62		9,78
			62	9,78
			62	9,78
20/03/2023	16:27:30,110	1 000		9,772
			1 000	9,772
			1 000	9,772
20/03/2023	16:26:27,492	1 000		9,769
			1 000	9,769
			1 000	9,769
20/03/2023	16:26:17,718	150		9,766
			150	9,766
			150	9,766
20/03/2023	16:24:51,964	280		9,753
			280	9,753
			280	9,753
20/03/2023	16:24:36,959	280		9,758
			280	9,758
			280	9,758
20/03/2023	16:24:35,943	408		9,758
			408	9,758
			408	9,758
20/03/2023	16:23:53,029	1 500		9,765
			1 500	9,765
			1 500	9,765
20/03/2023	16:21:59,083	1 000		9,768
			1 000	9,768
			1 000	9,768
20/03/2023	16:20:51,429	150		9,768
			150	9,768
			150	9,768
20/03/2023	16:20:28,414	90		9,769
			90	9,769
			90	9,769
20/03/2023	16:20:23,253	1 569		9,769
			1 569	9,769
			1 569	9,769
20/03/2023	16:20:13,463	40		9,766
			40	9,766
			40	9,766
20/03/2023	16:19:55,866	50		9,766
			50	9,766
			50	9,766
20/03/2023	16:19:41,157	500		9,757
			500	9,757
			500	9,757
20/03/2023	16:18:19,632	1 000		9,766
			1 000	9,766
			1 000	9,766
20/03/2023	16:17:57,539	1 000		9,748
			1 000	9,748
			1 000	9,748
20/03/2023	16:15:15,867	10		9,76
			10	9,76
			10	9,76
20/03/2023	16:14:44,778	1 000		9,764
			1 000	9,764
			1 000	9,764
20/03/2023	16:14:41,249	900		9,761
			900	9,761
			900	9,761
20/03/2023	16:14:35,993	2 600		9,763
			2 600	9,763
			2 600	9,763
20/03/2023	16:14:28,741	500		9,767
			500	9,767
			500	9,767
20/03/2023	16:13:49,729	2 000		9,778
			2 000	9,778
			2 000	9,778
20/03/2023	16:13:30,341	2 600		9,78
			2 600	9,78
			2 600	9,78
20/03/2023	16:13:28,158	2 600		9,779
			2 600	9,779
			2 600	9,779
20/03/2023	16:13:25,534	2 600		9,779
			2 600	9,779
			2 600	9,779
20/03/2023	16:13:12,912	106		9,78
			106	9,78
			106	9,78
20/03/2023	16:13:10,840	2 360		9,78
			2 360	9,78
			2 360	9,78
20/03/2023	16:13:09,258	100		9,778
			100	9,778
			100	9,778
20/03/2023	16:13:08,566	500		9,779
			500	9,779
			500	9,779
20/03/2023	16:12:08,415	1 000		9,794
			1 000	9,794
			1 000	9,794
20/03/2023	16:11:44,140	150		9,798
			150	9,798
			150	9,798
20/03/2023	16:11:43,965	500		9,798
			500	9,798
			500	9,798
20/03/2023	16:11:12,436	100		9,801
			100	9,801
			100	9,801
20/03/2023	16:09:56,467	350		9,808
			250	9,808
			350	9,808
			100	9,808
20/03/2023	16:09:50,201	2 600		9,805
			2 600	9,805
			2 600	9,805
20/03/2023	16:08:32,822	250		9,80
			250	9,80
			250	9,80
20/03/2023	16:08:05,536	250		9,80
			127	9,80
			250	9,80
			123	9,80
20/03/2023	16:07:41,324	300		9,795
			300	9,795
			300	9,795
20/03/2023	16:06:14,201	800		9,788
			800	9,788
			800	9,788
20/03/2023	16:05:10,535	7		9,766
			7	9,766
			7	9,766
20/03/2023	16:05:07,459	30		9,773
			30	9,773
			30	9,773
20/03/2023	16:04:47,123	500		9,775
			500	9,775
			500	9,775
20/03/2023	16:04:05,952	550		9,77
			550	9,77
			550	9,77
20/03/2023	16:03:49,565	3 400		9,772
			3 400	9,772
			3 400	9,772
20/03/2023	16:03:31,222	2 600		9,773
			2 600	9,773
			2 600	9,773
20/03/2023	16:02:30,349	500		9,77
			500	9,77
			500	9,77
20/03/2023	16:01:39,833	5 400		9,76
			300	9,76
			5 100	9,76
			5 400	9,76
20/03/2023	16:01:11,092	2 600		9,753
			2 600	9,753
			2 600	9,753
20/03/2023	16:00:10,509	200		9,736
			200	9,736
			200	9,736
20/03/2023	16:00:03,544	300		9,74
			300	9,74
			300	9,74
20/03/2023	15:59:56,482	2		9,742
			2	9,742
			2	9,742
20/03/2023	15:58:40,899	2 538		9,73
			2 538	9,73
			2 538	9,73
20/03/2023	15:58:17,069	2 600		9,729
			2 600	9,729
			2 600	9,729
20/03/2023	15:58:08,919	2 099		9,726
			2 099	9,726
			2 099	9,726
20/03/2023	15:58:04,919	100		9,726
			100	9,726
			100	9,726
20/03/2023	15:56:49,761	210		9,731
			210	9,731
			210	9,731
20/03/2023	15:56:16,972	1 000		9,729
			1 000	9,729
			1 000	9,729
20/03/2023	15:55:13,237	1 000		9,72
			1 000	9,72
			1 000	9,72
20/03/2023	15:54:15,904	130		9,714
			130	9,714
			130	9,714
20/03/2023	15:53:50,010	500		9,712
			500	9,712
			500	9,712
20/03/2023	15:53:39,091	100		9,712
			100	9,712
			100	9,712
20/03/2023	15:53:20,743	1 600		9,716
			1 600	9,716
			1 600	9,716
20/03/2023	15:51:55,327	700		9,706
			700	9,706
			700	9,706
20/03/2023	15:51:55,179	1 265		9,70
			45	9,70
			1 265	9,70
			1 000	9,70
			220	9,70
20/03/2023	15:48:58,089	300		9,682
			300	9,682
			300	9,682
20/03/2023	15:48:24,073	500		9,677
			500	9,677
			500	9,677
20/03/2023	15:48:09,471	10		9,675
			10	9,675
			10	9,675
20/03/2023	15:46:20,214	1 000		9,672
			1 000	9,672
			1 000	9,672
20/03/2023	15:46:05,633	735		9,68
			735	9,68
			735	9,68
20/03/2023	15:46:05,455	2 600		9,68
			2 600	9,68
			2 600	9,68
20/03/2023	15:46:05,263	2 850		9,68
			2 600	9,68
			250	9,68
			2 850	9,68
20/03/2023	15:45:08,878	2 200		9,68
			2 000	9,68
			200	9,68
			2 200	9,68
20/03/2023	15:45:07,361	1 000		9,685
			1 000	9,685
			1 000	9,685
20/03/2023	15:43:07,442	100		9,698
			100	9,698
			100	9,698
20/03/2023	15:42:34,355	1 000		9,699
			1 000	9,699
			1 000	9,699
20/03/2023	15:42:11,673	250		9,699
			250	9,699
			250	9,699
20/03/2023	15:42:09,121	10		9,699
			10	9,699
			10	9,699
20/03/2023	15:42:07,019	200		9,699
			200	9,699
			200	9,699
20/03/2023	15:41:43,874	1 045		9,699
			1 045	9,699
			1 045	9,699
20/03/2023	15:41:39,161	20		9,699
			20	9,699
			20	9,699
20/03/2023	15:41:04,778	75		9,698
			75	9,698
			75	9,698
20/03/2023	15:41:02,418	300		9,697
			300	9,697
			300	9,697
20/03/2023	15:40:22,507	750		9,685
			750	9,685
			750	9,685
20/03/2023	15:39:25,905	110		9,67
			110	9,67
			110	9,67
20/03/2023	15:39:18,819	210		9,67
			210	9,67
			210	9,67
20/03/2023	15:38:40,353	206		9,675
			206	9,675
			206	9,675
20/03/2023	15:37:51,087	150		9,684
			150	9,684
			150	9,684
20/03/2023	15:37:23,109	150		9,688
			150	9,688
			150	9,688
20/03/2023	15:36:58,577	1 000		9,685
			1 000	9,685
			1 000	9,685
20/03/2023	15:36:52,190	1		9,684
			1	9,684
			1	9,684
20/03/2023	15:35:22,732	250		9,69
			250	9,69
			250	9,69
20/03/2023	15:34:34,170	500		9,68
			500	9,68
			500	9,68
20/03/2023	15:33:11,495	150		9,661
			150	9,661
			150	9,661
20/03/2023	15:32:32,670	500		9,664
			500	9,664
			500	9,664
20/03/2023	15:31:52,044	300		9,671
			300	9,671
			300	9,671
20/03/2023	15:29:58,982	120		9,654
			120	9,654
			120	9,654
20/03/2023	15:29:58,857	60		9,65
			60	9,65
			60	9,65
20/03/2023	15:24:36,996	4		9,632
			4	9,632
			4	9,632
20/03/2023	15:24:22,682	270		9,633
			270	9,633
			270	9,633
20/03/2023	15:24:18,484	900		9,628
			900	9,628
			900	9,628
20/03/2023	15:23:50,250	100		9,635
			100	9,635
			100	9,635
20/03/2023	15:22:18,495	1 000		9,62
			1 000	9,62
			1 000	9,62
20/03/2023	15:22:17,284	300		9,62
			300	9,62
			300	9,62
20/03/2023	15:22:15,007	100		9,62
			100	9,62
			100	9,62
20/03/2023	15:19:39,615	1 300		9,602
			1 300	9,602
			1 300	9,602
20/03/2023	15:19:39,497	2 700		9,602
			2 700	9,602
			2 700	9,602
20/03/2023	15:18:45,276	2 000		9,614
			2 000	9,614
			2 000	9,614
20/03/2023	15:18:32,633	7		9,619
			7	9,619
			7	9,619
20/03/2023	15:16:22,271	312		9,628
			312	9,628
			312	9,628
20/03/2023	15:14:16,406	11		9,627
			11	9,627
			11	9,627
20/03/2023	15:13:24,341	600		9,632
			600	9,632
			600	9,632
20/03/2023	15:13:09,895	110		9,63
			110	9,63
			110	9,63
20/03/2023	15:11:37,710	30		9,614
			30	9,614
			30	9,614
20/03/2023	15:11:21,588	100		9,628
			100	9,628
			100	9,628
20/03/2023	15:11:14,838	150		9,631
			150	9,631
			150	9,631
20/03/2023	15:10:49,893	1 000		9,619
			1 000	9,619
			1 000	9,619
20/03/2023	15:10:48,438	1 000		9,614
			1 000	9,614
			1 000	9,614
20/03/2023	15:08:14,064	305		9,597
			305	9,597
			305	9,597
20/03/2023	15:08:13,301	180		9,60
			180	9,60
			180	9,60
20/03/2023	15:07:10,897	100		9,612
			100	9,612
			100	9,612
20/03/2023	15:06:56,903	300		9,613
			300	9,613
			300	9,613
20/03/2023	15:06:15,038	100		9,616
			100	9,616
			100	9,616
20/03/2023	15:05:46,813	1 000		9,622
			1 000	9,622
			1 000	9,622
20/03/2023	15:05:13,416	20		9,625
			20	9,625
			20	9,625
20/03/2023	15:04:37,176	1 000		9,62
			1 000	9,62
			1 000	9,62
20/03/2023	15:04:13,674	500		9,62
			500	9,62
			500	9,62
20/03/2023	15:03:43,303	176		9,61
			176	9,61
			176	9,61
20/03/2023	15:02:42,146	2 500		9,602
			2 500	9,602
			2 500	9,602
20/03/2023	15:02:06,389	355		9,60
			105	9,60
			250	9,60
			348	9,60
			7	9,60
20/03/2023	15:02:06,312	52		9,60
			52	9,60
			52	9,60
20/03/2023	15:00:39,910	700		9,596
			150	9,596
			550	9,596
			700	9,596
20/03/2023	14:56:29,348	1 000		9,584
			1 000	9,584
			1 000	9,584
20/03/2023	14:56:17,003	50		9,59
			50	9,59
			50	9,59
20/03/2023	14:56:05,673	750		9,58
			750	9,58
			750	9,58
20/03/2023	14:53:34,508	300		9,57
			300	9,57
			300	9,57
20/03/2023	14:51:17,118	39		9,56
			39	9,56
			39	9,56
20/03/2023	14:50:05,848	250		9,55
			250	9,55
			250	9,55
20/03/2023	14:49:15,744	1 067		9,54
			1 067	9,54
			1 067	9,54
20/03/2023	14:49:15,621	2 700		9,54
			2 700	9,54
			2 700	9,54
20/03/2023	14:48:04,955	20		9,539
			20	9,539
			20	9,539
20/03/2023	14:45:49,958	1 000		9,528
			1 000	9,528
			1 000	9,528
20/03/2023	14:44:27,049	2 700		9,515
			2 700	9,515
			2 700	9,515
20/03/2023	14:44:26,972	2 700		9,515
			2 700	9,515
			2 700	9,515
20/03/2023	14:44:01,212	2 700		9,517
			2 700	9,517
			2 700	9,517
20/03/2023	14:43:24,173	1 050		9,512
			1 050	9,512
			1 050	9,512
20/03/2023	14:42:20,103	500		9,505
			500	9,505
			500	9,505
20/03/2023	14:41:01,019	100		9,496
			100	9,496
			100	9,496
20/03/2023	14:39:39,411	300		9,505
			300	9,505
			300	9,505
20/03/2023	14:39:36,274	275		9,504
			275	9,504
			275	9,504

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 9,301 / Vente: 9,34
Volume: 6 011 917
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)