Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
688
583
6,83
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 18:01:31,023 | 615 | 6,83 | |
615 | 6,83 | |||
615 | 6,83 | |||
03/05/2024 | 18:01:09,230 | 2 465 | 6,83 | |
300 | 6,83 | |||
2 465 | 6,83 | |||
700 | 6,83 | |||
1 465 | 6,83 | |||
03/05/2024 | 17:58:05,967 | 3 000 | 6,846 | |
300 | 6,846 | |||
2 700 | 6,846 | |||
3 000 | 6,846 | |||
03/05/2024 | 17:56:13,601 | 500 | 6,83 | |
200 | 6,83 | |||
500 | 6,83 | |||
300 | 6,83 | |||
03/05/2024 | 17:53:54,217 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
03/05/2024 | 17:52:06,978 | 100 | 6,846 | |
100 | 6,846 | |||
100 | 6,846 | |||
03/05/2024 | 17:50:12,480 | 1 000 | 6,846 | |
1 000 | 6,846 | |||
1 000 | 6,846 | |||
03/05/2024 | 17:48:25,459 | 1 000 | 6,846 | |
1 000 | 6,846 | |||
1 000 | 6,846 | |||
03/05/2024 | 17:44:49,193 | 1 041 | 6,846 | |
1 041 | 6,846 | |||
1 041 | 6,846 | |||
03/05/2024 | 17:41:38,937 | 20 | 6,846 | |
20 | 6,846 | |||
20 | 6,846 | |||
03/05/2024 | 17:40:23,363 | 11 | 6,83 | |
11 | 6,83 | |||
11 | 6,83 | |||
03/05/2024 | 17:40:14,895 | 1 050 | 6,848 | |
1 050 | 6,848 | |||
1 050 | 6,848 | |||
03/05/2024 | 17:39:56,330 | 50 | 6,832 | |
50 | 6,832 | |||
50 | 6,832 | |||
03/05/2024 | 17:37:54,523 | 200 | 6,856 | |
200 | 6,856 | |||
200 | 6,856 | |||
03/05/2024 | 17:37:12,122 | 2 000 | 6,868 | |
2 000 | 6,868 | |||
1 850 | 6,868 | |||
150 | 6,868 | |||
03/05/2024 | 17:37:06,445 | 75 | 6,868 | |
75 | 6,868 | |||
75 | 6,868 | |||
03/05/2024 | 17:35:50,728 | 450 | 6,844 | |
49 | 6,844 | |||
401 | 6,844 | |||
450 | 6,844 | |||
03/05/2024 | 17:29:58,748 | 1 459 | 6,854 | |
1 459 | 6,854 | |||
1 459 | 6,854 | |||
03/05/2024 | 17:28:13,353 | 375 | 6,85 | |
375 | 6,85 | |||
375 | 6,85 | |||
03/05/2024 | 17:25:21,835 | 150 | 6,84 | |
150 | 6,84 | |||
150 | 6,84 | |||
03/05/2024 | 17:21:57,797 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
03/05/2024 | 17:21:38,852 | 1 500 | 6,838 | |
1 500 | 6,838 | |||
1 500 | 6,838 | |||
03/05/2024 | 17:19:40,009 | 300 | 6,844 | |
300 | 6,844 | |||
300 | 6,844 | |||
03/05/2024 | 17:16:37,475 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
03/05/2024 | 17:15:37,615 | 14 000 | 6,84 | |
14 000 | 6,84 | |||
14 000 | 6,84 | |||
03/05/2024 | 17:15:32,429 | 3 000 | 6,84 | |
3 000 | 6,84 | |||
3 000 | 6,84 | |||
03/05/2024 | 17:15:32,259 | 3 000 | 6,84 | |
3 000 | 6,84 | |||
3 000 | 6,84 | |||
03/05/2024 | 17:15:30,650 | 1 300 | 6,85 | |
1 300 | 6,85 | |||
1 300 | 6,85 | |||
03/05/2024 | 17:14:25,213 | 3 000 | 6,854 | |
3 000 | 6,854 | |||
3 000 | 6,854 | |||
03/05/2024 | 17:14:16,857 | 17 | 6,856 | |
17 | 6,856 | |||
17 | 6,856 | |||
03/05/2024 | 17:11:57,084 | 500 | 6,852 | |
500 | 6,852 | |||
500 | 6,852 | |||
03/05/2024 | 17:10:13,067 | 2 300 | 6,85 | |
2 300 | 6,85 | |||
2 300 | 6,85 | |||
03/05/2024 | 17:09:43,550 | 300 | 6,844 | |
300 | 6,844 | |||
300 | 6,844 | |||
03/05/2024 | 17:09:30,011 | 2 050 | 6,85 | |
350 | 6,85 | |||
2 050 | 6,85 | |||
1 700 | 6,85 | |||
03/05/2024 | 17:08:51,457 | 250 | 6,858 | |
250 | 6,858 | |||
250 | 6,858 | |||
03/05/2024 | 17:08:06,542 | 500 | 6,856 | |
500 | 6,856 | |||
500 | 6,856 | |||
03/05/2024 | 17:07:15,556 | 150 | 6,862 | |
150 | 6,862 | |||
150 | 6,862 | |||
03/05/2024 | 17:06:14,510 | 800 | 6,86 | |
800 | 6,86 | |||
800 | 6,86 | |||
03/05/2024 | 17:05:41,109 | 729 | 6,858 | |
729 | 6,858 | |||
729 | 6,858 | |||
03/05/2024 | 17:04:00,668 | 300 | 6,862 | |
300 | 6,862 | |||
300 | 6,862 | |||
03/05/2024 | 17:03:41,995 | 1 | 6,862 | |
1 | 6,862 | |||
1 | 6,862 | |||
03/05/2024 | 17:02:39,733 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
03/05/2024 | 17:01:54,382 | 146 | 6,868 | |
146 | 6,868 | |||
146 | 6,868 | |||
03/05/2024 | 17:00:15,390 | 1 | 6,87 | |
1 | 6,87 | |||
1 | 6,87 | |||
03/05/2024 | 16:58:28,095 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
03/05/2024 | 16:58:21,053 | 1 | 6,874 | |
1 | 6,874 | |||
1 | 6,874 | |||
03/05/2024 | 16:57:44,894 | 70 | 6,874 | |
70 | 6,874 | |||
70 | 6,874 | |||
03/05/2024 | 16:55:42,755 | 50 | 6,87 | |
50 | 6,87 | |||
50 | 6,87 | |||
03/05/2024 | 16:54:38,983 | 1 | 6,872 | |
1 | 6,872 | |||
1 | 6,872 | |||
03/05/2024 | 16:50:00,981 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
03/05/2024 | 16:49:08,461 | 500 | 6,872 | |
500 | 6,872 | |||
500 | 6,872 | |||
03/05/2024 | 16:48:34,084 | 50 | 6,87 | |
50 | 6,87 | |||
50 | 6,87 | |||
03/05/2024 | 16:45:53,915 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
03/05/2024 | 16:41:22,128 | 600 | 6,87 | |
600 | 6,87 | |||
600 | 6,87 | |||
03/05/2024 | 16:40:38,025 | 200 | 6,87 | |
200 | 6,87 | |||
200 | 6,87 | |||
03/05/2024 | 16:40:17,787 | 100 | 6,87 | |
100 | 6,87 | |||
100 | 6,87 | |||
03/05/2024 | 16:38:19,266 | 100 | 6,868 | |
100 | 6,868 | |||
100 | 6,868 | |||
03/05/2024 | 16:37:21,447 | 388 | 6,872 | |
388 | 6,872 | |||
388 | 6,872 | |||
03/05/2024 | 16:36:44,955 | 200 | 6,872 | |
200 | 6,872 | |||
200 | 6,872 | |||
03/05/2024 | 16:34:31,003 | 18 | 6,868 | |
18 | 6,868 | |||
18 | 6,868 | |||
03/05/2024 | 16:34:04,909 | 900 | 6,868 | |
900 | 6,868 | |||
900 | 6,868 | |||
03/05/2024 | 16:34:04,596 | 3 000 | 6,868 | |
3 000 | 6,868 | |||
3 000 | 6,868 | |||
03/05/2024 | 16:33:49,395 | 3 600 | 6,866 | |
3 600 | 6,866 | |||
3 600 | 6,866 | |||
03/05/2024 | 16:33:14,464 | 1 000 | 6,862 | |
1 000 | 6,862 | |||
1 000 | 6,862 | |||
03/05/2024 | 16:31:50,984 | 1 500 | 6,86 | |
1 500 | 6,86 | |||
1 500 | 6,86 | |||
03/05/2024 | 16:31:50,670 | 3 000 | 6,86 | |
3 000 | 6,86 | |||
3 000 | 6,86 | |||
03/05/2024 | 16:31:18,329 | 3 000 | 6,866 | |
3 000 | 6,866 | |||
3 000 | 6,866 | |||
03/05/2024 | 16:30:46,338 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
03/05/2024 | 16:28:03,178 | 400 | 6,86 | |
400 | 6,86 | |||
400 | 6,86 | |||
03/05/2024 | 16:27:00,339 | 73 | 6,852 | |
73 | 6,852 | |||
73 | 6,852 | |||
03/05/2024 | 16:26:56,910 | 300 | 6,854 | |
300 | 6,854 | |||
300 | 6,854 | |||
03/05/2024 | 16:23:43,623 | 2 222 | 6,844 | |
2 222 | 6,844 | |||
2 222 | 6,844 | |||
03/05/2024 | 16:23:25,339 | 1 930 | 6,85 | |
1 930 | 6,85 | |||
1 930 | 6,85 | |||
03/05/2024 | 16:23:01,491 | 200 | 6,848 | |
200 | 6,848 | |||
200 | 6,848 | |||
03/05/2024 | 16:22:28,095 | 800 | 6,852 | |
800 | 6,852 | |||
800 | 6,852 | |||
03/05/2024 | 16:21:37,133 | 1 100 | 6,856 | |
1 100 | 6,856 | |||
1 100 | 6,856 | |||
03/05/2024 | 16:21:37,011 | 4 900 | 6,856 | |
4 900 | 6,856 | |||
4 900 | 6,856 | |||
03/05/2024 | 16:21:34,454 | 200 | 6,854 | |
200 | 6,854 | |||
200 | 6,854 | |||
03/05/2024 | 16:20:32,480 | 911 | 6,846 | |
911 | 6,846 | |||
911 | 6,846 | |||
03/05/2024 | 16:20:32,288 | 3 000 | 6,846 | |
3 000 | 6,846 | |||
3 000 | 6,846 | |||
03/05/2024 | 16:20:26,925 | 2 976 | 6,85 | |
300 | 6,85 | |||
475 | 6,85 | |||
200 | 6,85 | |||
2 000 | 6,85 | |||
1 | 6,85 | |||
2 976 | 6,85 | |||
03/05/2024 | 16:18:57,283 | 35 | 6,852 | |
35 | 6,852 | |||
35 | 6,852 | |||
03/05/2024 | 16:17:20,402 | 150 | 6,87 | |
150 | 6,87 | |||
150 | 6,87 | |||
03/05/2024 | 16:17:12,747 | 300 | 6,87 | |
300 | 6,87 | |||
300 | 6,87 | |||
03/05/2024 | 16:17:03,670 | 73 | 6,87 | |
73 | 6,87 | |||
73 | 6,87 | |||
03/05/2024 | 16:13:56,183 | 750 | 6,878 | |
750 | 6,878 | |||
750 | 6,878 | |||
03/05/2024 | 16:13:55,582 | 1 653 | 6,87 | |
153 | 6,87 | |||
500 | 6,87 | |||
1 653 | 6,87 | |||
1 000 | 6,87 | |||
03/05/2024 | 16:13:08,922 | 1 653 | 6,872 | |
1 653 | 6,872 | |||
1 653 | 6,872 | |||
03/05/2024 | 16:12:43,241 | 500 | 6,876 | |
500 | 6,876 | |||
500 | 6,876 | |||
03/05/2024 | 16:11:10,144 | 140 | 6,886 | |
140 | 6,886 | |||
140 | 6,886 | |||
03/05/2024 | 16:11:07,522 | 300 | 6,89 | |
300 | 6,89 | |||
300 | 6,89 | |||
03/05/2024 | 16:11:06,640 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
03/05/2024 | 16:10:26,983 | 50 | 6,896 | |
50 | 6,896 | |||
50 | 6,896 | |||
03/05/2024 | 16:10:06,760 | 700 | 6,892 | |
700 | 6,892 | |||
700 | 6,892 | |||
03/05/2024 | 16:08:19,129 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
03/05/2024 | 16:07:00,911 | 400 | 6,902 | |
400 | 6,902 | |||
400 | 6,902 | |||
03/05/2024 | 16:06:53,231 | 592 | 6,902 | |
592 | 6,902 | |||
592 | 6,902 | |||
03/05/2024 | 16:06:52,542 | 26 | 6,902 | |
26 | 6,902 | |||
26 | 6,902 | |||
03/05/2024 | 16:06:09,893 | 13 559 | 6,91 | |
13 559 | 6,91 | |||
13 559 | 6,91 | |||
03/05/2024 | 16:06:08,102 | 300 | 6,91 | |
300 | 6,91 | |||
300 | 6,91 | |||
03/05/2024 | 16:05:43,841 | 2 900 | 6,912 | |
2 900 | 6,912 | |||
2 900 | 6,912 | |||
03/05/2024 | 16:05:39,267 | 1 000 | 6,914 | |
1 000 | 6,914 | |||
1 000 | 6,914 | |||
03/05/2024 | 16:05:11,888 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03/05/2024 | 16:03:42,356 | 4 | 6,926 | |
4 | 6,926 | |||
4 | 6,926 | |||
03/05/2024 | 16:02:05,419 | 1 350 | 6,924 | |
1 350 | 6,924 | |||
1 350 | 6,924 | |||
03/05/2024 | 16:01:04,386 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03/05/2024 | 16:01:04,204 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03/05/2024 | 16:00:58,551 | 1 | 6,91 | |
1 | 6,91 | |||
1 | 6,91 | |||
03/05/2024 | 16:00:44,674 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03/05/2024 | 16:00:25,573 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03/05/2024 | 15:59:31,024 | 2 900 | 6,912 | |
2 900 | 6,912 | |||
2 900 | 6,912 | |||
03/05/2024 | 15:58:20,539 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03/05/2024 | 15:58:16,155 | 10 | 6,91 | |
10 | 6,91 | |||
10 | 6,91 | |||
03/05/2024 | 15:56:05,639 | 150 | 6,916 | |
150 | 6,916 | |||
150 | 6,916 | |||
03/05/2024 | 15:55:48,733 | 200 | 6,914 | |
200 | 6,914 | |||
200 | 6,914 | |||
03/05/2024 | 15:55:30,984 | 720 | 6,916 | |
720 | 6,916 | |||
720 | 6,916 | |||
03/05/2024 | 15:54:56,304 | 800 | 6,914 | |
800 | 6,914 | |||
800 | 6,914 | |||
03/05/2024 | 15:52:52,610 | 80 | 6,92 | |
80 | 6,92 | |||
80 | 6,92 | |||
03/05/2024 | 15:52:42,006 | 200 | 6,92 | |
200 | 6,92 | |||
200 | 6,92 | |||
03/05/2024 | 15:51:33,875 | 1 450 | 6,918 | |
1 450 | 6,918 | |||
1 450 | 6,918 | |||
03/05/2024 | 15:50:23,607 | 3 | 6,914 | |
3 | 6,914 | |||
3 | 6,914 | |||
03/05/2024 | 15:50:02,592 | 11 | 6,918 | |
11 | 6,918 | |||
11 | 6,918 | |||
03/05/2024 | 15:46:57,709 | 100 | 6,928 | |
100 | 6,928 | |||
100 | 6,928 | |||
03/05/2024 | 15:44:30,996 | 2 900 | 6,936 | |
2 900 | 6,936 | |||
2 900 | 6,936 | |||
03/05/2024 | 15:44:22,625 | 2 900 | 6,932 | |
2 900 | 6,932 | |||
2 900 | 6,932 | |||
03/05/2024 | 15:43:24,888 | 260 | 6,938 | |
260 | 6,938 | |||
260 | 6,938 | |||
03/05/2024 | 15:42:33,492 | 10 | 6,938 | |
10 | 6,938 | |||
10 | 6,938 | |||
03/05/2024 | 15:42:26,682 | 10 | 6,936 | |
10 | 6,936 | |||
10 | 6,936 | |||
03/05/2024 | 15:41:46,254 | 1 | 6,934 | |
1 | 6,934 | |||
1 | 6,934 | |||
03/05/2024 | 15:40:45,558 | 20 | 6,932 | |
20 | 6,932 | |||
20 | 6,932 | |||
03/05/2024 | 15:40:13,732 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:40:12,965 | 100 | 6,93 | |
100 | 6,93 | |||
100 | 6,93 | |||
03/05/2024 | 15:40:01,427 | 1 000 | 6,928 | |
1 000 | 6,928 | |||
1 000 | 6,928 | |||
03/05/2024 | 15:39:24,043 | 500 | 6,926 | |
500 | 6,926 | |||
500 | 6,926 | |||
03/05/2024 | 15:39:04,919 | 2 765 | 6,93 | |
2 765 | 6,93 | |||
5 | 6,93 | |||
2 760 | 6,93 | |||
03/05/2024 | 15:39:04,752 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:39:04,572 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:39:01,570 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:37:42,809 | 140 | 6,93 | |
140 | 6,93 | |||
140 | 6,93 | |||
03/05/2024 | 15:37:16,478 | 1 600 | 6,93 | |
1 600 | 6,93 | |||
1 600 | 6,93 | |||
03/05/2024 | 15:36:50,894 | 3 500 | 6,93 | |
3 500 | 6,93 | |||
3 500 | 6,93 | |||
03/05/2024 | 15:36:36,724 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:36:36,384 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:36:36,213 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:36:31,629 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:34:53,262 | 40 | 6,922 | |
40 | 6,922 | |||
40 | 6,922 | |||
03/05/2024 | 15:33:59,009 | 9 | 6,926 | |
9 | 6,926 | |||
9 | 6,926 | |||
03/05/2024 | 15:33:06,001 | 2 900 | 6,928 | |
2 900 | 6,928 | |||
2 900 | 6,928 | |||
03/05/2024 | 15:30:41,563 | 20 | 6,924 | |
20 | 6,924 | |||
20 | 6,924 | |||
03/05/2024 | 15:30:03,452 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03/05/2024 | 15:29:58,886 | 2 900 | 6,926 | |
2 900 | 6,926 | |||
2 900 | 6,926 | |||
03/05/2024 | 15:28:44,131 | 600 | 6,93 | |
600 | 6,93 | |||
600 | 6,93 | |||
03/05/2024 | 15:28:16,615 | 100 | 6,926 | |
100 | 6,926 | |||
100 | 6,926 | |||
03/05/2024 | 15:27:16,503 | 120 | 6,922 | |
120 | 6,922 | |||
120 | 6,922 | |||
03/05/2024 | 15:26:59,589 | 5 | 6,92 | |
5 | 6,92 | |||
5 | 6,92 | |||
03/05/2024 | 15:22:50,318 | 65 | 6,908 | |
65 | 6,908 | |||
65 | 6,908 | |||
03/05/2024 | 15:20:47,021 | 2 500 | 6,898 | |
2 500 | 6,898 | |||
2 500 | 6,898 | |||
03/05/2024 | 15:19:46,307 | 4 000 | 6,90 | |
4 000 | 6,90 | |||
4 000 | 6,90 | |||
03/05/2024 | 15:19:40,043 | 4 000 | 6,90 | |
1 900 | 6,90 | |||
2 100 | 6,90 | |||
4 000 | 6,90 | |||
03/05/2024 | 15:19:12,170 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
03/05/2024 | 15:19:09,298 | 1 | 6,902 | |
1 | 6,902 | |||
1 | 6,902 | |||
03/05/2024 | 15:18:57,976 | 3 000 | 6,896 | |
3 000 | 6,896 | |||
3 000 | 6,896 | |||
03/05/2024 | 15:18:10,479 | 3 000 | 6,90 | |
3 000 | 6,90 | |||
3 000 | 6,90 | |||
03/05/2024 | 15:18:08,869 | 300 | 6,90 | |
300 | 6,90 | |||
300 | 6,90 | |||
03/05/2024 | 15:18:00,863 | 2 000 | 6,902 | |
2 000 | 6,902 | |||
2 000 | 6,902 | |||
03/05/2024 | 15:17:31,835 | 500 | 6,898 | |
500 | 6,898 | |||
201 | 6,898 | |||
299 | 6,898 | |||
03/05/2024 | 15:17:31,659 | 2 872 | 6,90 | |
2 850 | 6,90 | |||
2 872 | 6,90 | |||
22 | 6,90 | |||
03/05/2024 | 15:17:12,510 | 2 000 | 6,906 | |
2 000 | 6,906 | |||
2 000 | 6,906 | |||
03/05/2024 | 15:16:28,549 | 9 | 6,906 | |
9 | 6,906 | |||
9 | 6,906 | |||
03/05/2024 | 15:15:06,843 | 100 | 6,906 | |
100 | 6,906 | |||
100 | 6,906 | |||
03/05/2024 | 15:12:59,190 | 3 650 | 6,912 | |
3 650 | 6,912 | |||
3 650 | 6,912 | |||
03/05/2024 | 15:12:12,130 | 150 | 6,916 | |
150 | 6,916 | |||
150 | 6,916 | |||
03/05/2024 | 15:09:47,162 | 5 000 | 6,916 | |
5 000 | 6,916 | |||
5 000 | 6,916 | |||
03/05/2024 | 15:09:36,247 | 50 | 6,922 | |
50 | 6,922 | |||
50 | 6,922 | |||
03/05/2024 | 15:07:36,386 | 200 | 6,926 | |
200 | 6,926 | |||
200 | 6,926 | |||
03/05/2024 | 15:06:14,428 | 4 | 6,936 | |
4 | 6,936 | |||
4 | 6,936 | |||
03/05/2024 | 15:05:48,061 | 300 | 6,934 | |
300 | 6,934 | |||
300 | 6,934 | |||
03/05/2024 | 15:03:25,324 | 1 000 | 6,94 | |
1 000 | 6,94 | |||
1 000 | 6,94 | |||
03/05/2024 | 15:03:08,384 | 100 | 6,942 | |
100 | 6,942 | |||
100 | 6,942 | |||
03/05/2024 | 15:01:59,727 | 664 | 6,932 | |
664 | 6,932 | |||
664 | 6,932 | |||
03/05/2024 | 15:01:54,992 | 2 900 | 6,934 | |
2 900 | 6,934 | |||
2 900 | 6,934 | |||
03/05/2024 | 15:01:13,321 | 200 | 6,932 | |
200 | 6,932 | |||
200 | 6,932 | |||
03/05/2024 | 14:54:24,192 | 5 | 6,94 | |
5 | 6,94 | |||
5 | 6,94 | |||
03/05/2024 | 14:53:27,070 | 220 | 6,936 | |
220 | 6,936 | |||
220 | 6,936 | |||
03/05/2024 | 14:51:19,541 | 22 | 6,93 | |
22 | 6,93 | |||
22 | 6,93 | |||
03/05/2024 | 14:50:25,088 | 1 000 | 6,928 | |
1 000 | 6,928 | |||
1 000 | 6,928 | |||
03/05/2024 | 14:50:03,190 | 75 | 6,928 | |
75 | 6,928 | |||
75 | 6,928 | |||
03/05/2024 | 14:49:23,493 | 200 | 6,926 | |
200 | 6,926 | |||
200 | 6,926 | |||
03/05/2024 | 14:48:57,052 | 50 | 6,926 | |
50 | 6,926 | |||
50 | 6,926 | |||
03/05/2024 | 14:48:15,460 | 102 | 6,926 | |
102 | 6,926 | |||
102 | 6,926 | |||
03/05/2024 | 14:45:51,339 | 1 500 | 6,926 | |
1 500 | 6,926 | |||
1 500 | 6,926 | |||
03/05/2024 | 14:43:26,405 | 251 | 6,92 | |
251 | 6,92 | |||
251 | 6,92 | |||
03/05/2024 | 14:41:24,985 | 45 | 6,918 | |
45 | 6,918 | |||
45 | 6,918 | |||
03/05/2024 | 14:41:12,703 | 400 | 6,916 | |
400 | 6,916 | |||
400 | 6,916 | |||
03/05/2024 | 14:40:43,117 | 500 | 6,93 | |
500 | 6,93 | |||
500 | 6,93 | |||
03/05/2024 | 14:39:47,557 | 3 000 | 6,936 | |
3 000 | 6,936 | |||
3 000 | 6,936 | |||
03/05/2024 | 14:39:25,356 | 250 | 6,926 | |
250 | 6,926 | |||
250 | 6,926 | |||
03/05/2024 | 14:39:16,938 | 550 | 6,926 | |
550 | 6,926 | |||
550 | 6,926 | |||
03/05/2024 | 14:39:12,579 | 2 500 | 6,93 | |
2 500 | 6,93 | |||
2 500 | 6,93 | |||
03/05/2024 | 14:39:06,473 | 2 900 | 6,928 | |
2 900 | 6,928 | |||
2 900 | 6,928 | |||
03/05/2024 | 14:38:06,238 | 300 | 6,942 | |
300 | 6,942 | |||
300 | 6,942 | |||
03/05/2024 | 14:36:54,990 | 1 075 | 6,94 | |
5 | 6,94 | |||
1 075 | 6,94 | |||
1 070 | 6,94 | |||
03/05/2024 | 14:36:52,374 | 1 442 | 6,938 | |
1 442 | 6,938 | |||
1 442 | 6,938 | |||
03/05/2024 | 14:36:25,635 | 100 | 6,94 | |
100 | 6,94 | |||
100 | 6,94 | |||
03/05/2024 | 14:34:29,967 | 20 | 6,95 | |
20 | 6,95 | |||
20 | 6,95 | |||
03/05/2024 | 14:33:15,684 | 2 500 | 6,956 | |
2 500 | 6,956 | |||
2 500 | 6,956 | |||
03/05/2024 | 14:33:05,106 | 120 | 6,956 | |
120 | 6,956 | |||
120 | 6,956 | |||
03/05/2024 | 14:32:38,293 | 2 800 | 6,96 | |
2 800 | 6,96 | |||
2 800 | 6,96 | |||
03/05/2024 | 14:32:31,480 | 2 325 | 6,96 | |
2 325 | 6,96 | |||
5 | 6,96 | |||
320 | 6,96 | |||
2 000 | 6,96 | |||
03/05/2024 | 14:32:19,198 | 1 | 6,952 | |
1 | 6,952 | |||
1 | 6,952 | |||
03/05/2024 | 14:31:04,838 | 2 650 | 6,95 | |
1 000 | 6,95 | |||
1 000 | 6,95 | |||
2 650 | 6,95 | |||
650 | 6,95 | |||
03/05/2024 | 14:31:03,928 | 2 882 | 6,95 | |
469 | 6,95 | |||
3 | 6,95 | |||
925 | 6,95 | |||
1 000 | 6,95 | |||
2 882 | 6,95 | |||
390 | 6,95 | |||
95 | 6,95 | |||
03/05/2024 | 14:30:55,065 | 2 100 | 6,94 | |
200 | 6,94 | |||
1 900 | 6,94 | |||
2 100 | 6,94 | |||
03/05/2024 | 14:30:41,640 | 2 900 | 6,94 | |
2 900 | 6,94 | |||
2 900 | 6,94 | |||
03/05/2024 | 14:30:41,396 | 2 900 | 6,94 | |
2 900 | 6,94 | |||
2 900 | 6,94 | |||
03/05/2024 | 14:30:31,409 | 2 690 | 6,936 | |
2 690 | 6,936 | |||
800 | 6,936 | |||
1 890 | 6,936 | |||
03/05/2024 | 14:30:08,312 | 63 | 6,928 | |
63 | 6,928 | |||
63 | 6,928 | |||
03/05/2024 | 14:29:44,802 | 2 776 | 6,88 | |
2 776 | 6,88 | |||
2 246 | 6,88 | |||
20 | 6,88 | |||
510 | 6,88 | |||
03/05/2024 | 14:29:37,834 | 3 000 | 6,88 | |
3 000 | 6,88 | |||
3 000 | 6,88 | |||
03/05/2024 | 14:29:37,610 | 3 000 | 6,88 | |
3 000 | 6,88 | |||
3 000 | 6,88 | |||
03/05/2024 | 14:29:16,618 | 2 000 | 6,884 | |
2 000 | 6,884 | |||
2 000 | 6,884 | |||
03/05/2024 | 14:28:47,183 | 25 | 6,894 | |
25 | 6,894 | |||
25 | 6,894 | |||
03/05/2024 | 14:28:45,132 | 20 | 6,894 | |
20 | 6,894 | |||
20 | 6,894 | |||
03/05/2024 | 14:26:19,450 | 500 | 6,898 | |
500 | 6,898 | |||
500 | 6,898 | |||
03/05/2024 | 14:21:08,045 | 2 500 | 6,902 | |
2 500 | 6,902 | |||
2 500 | 6,902 | |||
03/05/2024 | 14:16:45,882 | 300 | 6,892 | |
300 | 6,892 | |||
300 | 6,892 | |||
03/05/2024 | 14:16:20,852 | 500 | 6,89 | |
500 | 6,89 | |||
500 | 6,89 | |||
03/05/2024 | 14:12:14,442 | 50 | 6,888 | |
50 | 6,888 | |||
50 | 6,888 | |||
03/05/2024 | 14:11:24,219 | 3 | 6,894 | |
3 | 6,894 | |||
3 | 6,894 | |||
03/05/2024 | 14:11:18,759 | 1 500 | 6,894 | |
1 500 | 6,894 | |||
1 500 | 6,894 | |||
03/05/2024 | 14:10:57,851 | 100 | 6,892 | |
100 | 6,892 | |||
100 | 6,892 | |||
03/05/2024 | 14:10:53,430 | 3 | 6,892 | |
3 | 6,892 | |||
3 | 6,892 | |||
03/05/2024 | 14:10:16,824 | 2 | 6,894 | |
2 | 6,894 | |||
2 | 6,894 | |||
03/05/2024 | 14:07:36,580 | 600 | 6,894 | |
600 | 6,894 | |||
600 | 6,894 | |||
03/05/2024 | 14:07:36,413 | 2 | 6,894 | |
2 | 6,894 | |||
2 | 6,894 | |||
03/05/2024 | 14:07:03,334 | 1 000 | 6,896 | |
1 000 | 6,896 | |||
1 000 | 6,896 | |||
03/05/2024 | 14:06:43,909 | 1 000 | 6,896 | |
1 000 | 6,896 | |||
1 000 | 6,896 | |||
03/05/2024 | 14:00:32,263 | 350 | 6,90 | |
350 | 6,90 | |||
350 | 6,90 | |||
03/05/2024 | 14:00:04,686 | 100 | 6,908 | |
100 | 6,908 | |||
100 | 6,908 | |||
03/05/2024 | 13:59:31,868 | 100 | 6,906 | |
100 | 6,906 | |||
100 | 6,906 | |||
03/05/2024 | 13:59:27,505 | 350 | 6,906 | |
350 | 6,906 | |||
350 | 6,906 | |||
03/05/2024 | 13:58:58,830 | 500 | 6,906 | |
500 | 6,906 | |||
500 | 6,906 | |||
03/05/2024 | 13:57:27,221 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
03/05/2024 | 13:55:02,666 | 15 | 6,908 | |
15 | 6,908 | |||
15 | 6,908 | |||
03/05/2024 | 13:54:31,976 | 99 | 6,908 | |
99 | 6,908 | |||
99 | 6,908 | |||
03/05/2024 | 13:52:00,674 | 625 | 6,91 | |
625 | 6,91 | |||
625 | 6,91 | |||
03/05/2024 | 13:50:52,592 | 61 | 6,92 | |
5 | 6,92 | |||
61 | 6,92 | |||
56 | 6,92 | |||
03/05/2024 | 13:48:21,867 | 1 | 6,914 | |
1 | 6,914 | |||
1 | 6,914 | |||
03/05/2024 | 13:47:07,632 | 145 | 6,916 | |
145 | 6,916 | |||
145 | 6,916 | |||
03/05/2024 | 13:42:01,845 | 300 | 6,912 | |
300 | 6,912 | |||
300 | 6,912 | |||
03/05/2024 | 13:39:51,850 | 200 | 6,916 | |
200 | 6,916 | |||
200 | 6,916 | |||
03/05/2024 | 13:39:21,769 | 610 | 6,914 | |
610 | 6,914 | |||
610 | 6,914 | |||
03/05/2024 | 13:33:39,053 | 202 | 6,908 | |
202 | 6,908 | |||
202 | 6,908 | |||
03/05/2024 | 13:33:29,644 | 65 | 6,912 | |
65 | 6,912 | |||
65 | 6,912 | |||
03/05/2024 | 13:33:21,587 | 30 | 6,912 | |
30 | 6,912 | |||
30 | 6,912 | |||
03/05/2024 | 13:32:30,511 | 200 | 6,912 | |
200 | 6,912 | |||
200 | 6,912 | |||
03/05/2024 | 13:32:19,750 | 1 | 6,912 | |
1 | 6,912 | |||
1 | 6,912 | |||
03/05/2024 | 13:31:21,566 | 50 | 6,91 | |
50 | 6,91 | |||
50 | 6,91 | |||
03/05/2024 | 13:30:01,146 | 2 230 | 6,918 | |
2 230 | 6,918 | |||
2 230 | 6,918 | |||
03/05/2024 | 13:29:56,740 | 440 | 6,91 | |
440 | 6,91 | |||
440 | 6,91 | |||
03/05/2024 | 13:28:56,956 | 2 000 | 6,898 | |
2 000 | 6,898 | |||
2 000 | 6,898 | |||
03/05/2024 | 13:28:56,308 | 200 | 6,896 | |
200 | 6,896 | |||
200 | 6,896 | |||
03/05/2024 | 13:22:25,184 | 300 | 6,896 | |
300 | 6,896 | |||
300 | 6,896 | |||
03/05/2024 | 13:19:57,808 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
03/05/2024 | 13:19:42,556 | 70 | 6,896 | |
70 | 6,896 | |||
70 | 6,896 | |||
03/05/2024 | 13:18:44,132 | 250 | 6,892 | |
250 | 6,892 | |||
250 | 6,892 | |||
03/05/2024 | 13:18:37,491 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
03/05/2024 | 13:18:24,997 | 7 | 6,894 | |
7 | 6,894 | |||
7 | 6,894 | |||
03/05/2024 | 13:16:35,474 | 250 | 6,894 | |
250 | 6,894 | |||
250 | 6,894 | |||
03/05/2024 | 13:15:53,227 | 250 | 6,894 | |
250 | 6,894 | |||
250 | 6,894 | |||
03/05/2024 | 13:14:32,969 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
03/05/2024 | 13:13:33,532 | 40 | 6,892 | |
40 | 6,892 | |||
40 | 6,892 | |||
03/05/2024 | 13:13:04,188 | 50 | 6,892 | |
50 | 6,892 | |||
50 | 6,892 | |||
03/05/2024 | 13:12:05,409 | 74 | 6,892 | |
74 | 6,892 | |||
74 | 6,892 | |||
03/05/2024 | 13:10:16,718 | 75 | 6,89 | |
75 | 6,89 | |||
75 | 6,89 | |||
03/05/2024 | 13:09:57,364 | 1 150 | 6,89 | |
1 150 | 6,89 | |||
1 150 | 6,89 | |||
03/05/2024 | 13:07:56,993 | 250 | 6,892 | |
250 | 6,892 | |||
250 | 6,892 | |||
03/05/2024 | 13:06:40,065 | 1 200 | 6,89 | |
1 200 | 6,89 | |||
1 200 | 6,89 | |||
03/05/2024 | 13:06:20,936 | 40 | 6,892 | |
40 | 6,892 | |||
40 | 6,892 | |||
03/05/2024 | 13:05:34,402 | 20 | 6,892 | |
20 | 6,892 | |||
20 | 6,892 | |||
03/05/2024 | 13:05:33,404 | 2 000 | 6,89 | |
2 000 | 6,89 | |||
2 000 | 6,89 | |||
03/05/2024 | 13:05:09,412 | 3 000 | 6,888 | |
3 000 | 6,888 | |||
3 000 | 6,888 | |||
03/05/2024 | 13:04:48,983 | 200 | 6,894 | |
200 | 6,894 | |||
200 | 6,894 | |||
03/05/2024 | 13:04:32,595 | 15 | 6,898 | |
15 | 6,898 | |||
15 | 6,898 | |||
03/05/2024 | 13:04:31,984 | 3 | 6,894 | |
3 | 6,894 | |||
3 | 6,894 | |||
03/05/2024 | 13:03:06,417 | 40 | 6,896 | |
40 | 6,896 | |||
40 | 6,896 | |||
03/05/2024 | 13:02:10,860 | 30 | 6,936 | |
30 | 6,936 | |||
30 | 6,936 | |||
03/05/2024 | 13:02:09,173 | 149 | 6,936 | |
149 | 6,936 | |||
149 | 6,936 | |||
03/05/2024 | 12:59:22,235 | 4 | 6,894 | |
4 | 6,894 | |||
4 | 6,894 | |||
03/05/2024 | 12:59:13,251 | 2 017 | 6,90 | |
2 000 | 6,90 | |||
2 017 | 6,90 | |||
17 | 6,90 | |||
03/05/2024 | 12:59:05,867 | 2 925 | 6,90 | |
2 200 | 6,90 | |||
725 | 6,90 | |||
2 925 | 6,90 | |||
03/05/2024 | 12:59:05,731 | 3 000 | 6,90 | |
3 000 | 6,90 | |||
3 000 | 6,90 | |||
03/05/2024 | 12:59:02,413 | 3 300 | 6,90 | |
800 | 6,90 | |||
3 300 | 6,90 | |||
2 500 | 6,90 | |||
03/05/2024 | 12:56:51,005 | 400 | 6,902 | |
400 | 6,902 | |||
400 | 6,902 | |||
03/05/2024 | 12:56:17,953 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
03/05/2024 | 12:56:14,948 | 350 | 6,902 | |
350 | 6,902 | |||
350 | 6,902 | |||
03/05/2024 | 12:53:25,963 | 449 | 6,90 | |
35 | 6,90 | |||
100 | 6,90 | |||
13 | 6,90 | |||
449 | 6,90 | |||
102 | 6,90 | |||
199 | 6,90 | |||
03/05/2024 | 12:50:00,999 | 100 | 6,904 | |
100 | 6,904 | |||
100 | 6,904 | |||
03/05/2024 | 12:48:53,970 | 90 | 6,904 | |
90 | 6,904 | |||
90 | 6,904 | |||
03/05/2024 | 12:48:04,904 | 15 | 6,902 | |
15 | 6,902 | |||
15 | 6,902 | |||
03/05/2024 | 12:45:00,273 | 20 | 6,91 | |
20 | 6,91 | |||
20 | 6,91 | |||
03/05/2024 | 12:43:29,551 | 315 | 6,914 | |
315 | 6,914 | |||
315 | 6,914 | |||
03/05/2024 | 12:43:01,467 | 50 | 6,908 | |
50 | 6,908 | |||
50 | 6,908 | |||
03/05/2024 | 12:41:50,165 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
03/05/2024 | 12:39:33,308 | 500 | 6,902 | |
500 | 6,902 | |||
500 | 6,902 | |||
03/05/2024 | 12:38:38,088 | 500 | 6,902 | |
500 | 6,902 | |||
500 | 6,902 | |||
03/05/2024 | 12:37:04,744 | 1 | 6,908 | |
1 | 6,908 | |||
1 | 6,908 | |||
03/05/2024 | 12:35:12,353 | 258 | 6,91 | |
258 | 6,91 | |||
258 | 6,91 | |||
03/05/2024 | 12:35:09,903 | 25 | 6,912 | |
25 | 6,912 | |||
25 | 6,912 | |||
03/05/2024 | 12:34:53,709 | 1 | 6,914 | |
1 | 6,914 | |||
1 | 6,914 | |||
03/05/2024 | 12:34:48,193 | 1 280 | 6,912 | |
1 280 | 6,912 | |||
1 280 | 6,912 | |||
03/05/2024 | 12:34:16,308 | 2 | 6,912 | |
2 | 6,912 | |||
2 | 6,912 | |||
03/05/2024 | 12:32:05,254 | 2 900 | 6,92 | |
2 900 | 6,92 | |||
1 000 | 6,92 | |||
1 900 | 6,92 | |||
03/05/2024 | 12:31:32,191 | 20 | 6,922 | |
20 | 6,922 | |||
20 | 6,922 | |||
03/05/2024 | 12:28:34,405 | 57 | 6,926 | |
57 | 6,926 | |||
57 | 6,926 | |||
03/05/2024 | 12:28:08,655 | 400 | 6,924 | |
400 | 6,924 | |||
400 | 6,924 | |||
03/05/2024 | 12:27:06,901 | 1 000 | 6,922 | |
1 000 | 6,922 | |||
1 000 | 6,922 | |||
03/05/2024 | 12:27:03,128 | 400 | 6,92 | |
400 | 6,92 | |||
400 | 6,92 | |||
03/05/2024 | 12:26:05,699 | 1 000 | 6,92 | |
1 000 | 6,92 | |||
1 000 | 6,92 | |||
03/05/2024 | 12:25:33,933 | 500 | 6,922 | |
500 | 6,922 | |||
500 | 6,922 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 18:05:39
dernière actualisation:
03/05/2024 @ 18:05:39