Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
991
737
6,684
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:31:32,340 | 180 | 6,684 | |
180 | 6,684 | |||
180 | 6,684 | |||
17/05/2024 | 21:30:39,480 | 20 | 6,716 | |
20 | 6,716 | |||
20 | 6,716 | |||
17/05/2024 | 21:28:58,000 | 100 | 6,716 | |
100 | 6,716 | |||
100 | 6,716 | |||
17/05/2024 | 21:24:47,366 | 2 000 | 6,716 | |
1 901 | 6,716 | |||
99 | 6,716 | |||
2 000 | 6,716 | |||
17/05/2024 | 21:22:11,950 | 25 | 6,682 | |
25 | 6,682 | |||
25 | 6,682 | |||
17/05/2024 | 21:18:31,844 | 10 | 6,716 | |
10 | 6,716 | |||
10 | 6,716 | |||
17/05/2024 | 21:13:57,689 | 250 | 6,68 | |
250 | 6,68 | |||
250 | 6,68 | |||
17/05/2024 | 21:11:51,967 | 250 | 6,716 | |
250 | 6,716 | |||
250 | 6,716 | |||
17/05/2024 | 21:09:58,156 | 50 | 6,716 | |
50 | 6,716 | |||
31 | 6,716 | |||
19 | 6,716 | |||
17/05/2024 | 20:46:42,067 | 210 | 6,716 | |
210 | 6,716 | |||
210 | 6,716 | |||
17/05/2024 | 20:46:04,895 | 3 | 6,682 | |
3 | 6,682 | |||
3 | 6,682 | |||
17/05/2024 | 20:45:40,922 | 1 | 6,716 | |
1 | 6,716 | |||
1 | 6,716 | |||
17/05/2024 | 20:30:53,195 | 500 | 6,71 | |
500 | 6,71 | |||
500 | 6,71 | |||
17/05/2024 | 20:29:14,847 | 300 | 6,716 | |
300 | 6,716 | |||
300 | 6,716 | |||
17/05/2024 | 20:27:51,094 | 8 | 6,716 | |
8 | 6,716 | |||
8 | 6,716 | |||
17/05/2024 | 20:25:02,496 | 35 | 6,716 | |
35 | 6,716 | |||
17 | 6,716 | |||
18 | 6,716 | |||
17/05/2024 | 20:24:46,846 | 93 | 6,672 | |
93 | 6,672 | |||
93 | 6,672 | |||
17/05/2024 | 20:14:16,870 | 1 555 | 6,686 | |
1 555 | 6,686 | |||
505 | 6,686 | |||
300 | 6,686 | |||
250 | 6,686 | |||
500 | 6,686 | |||
17/05/2024 | 20:14:11,172 | 360 | 6,698 | |
360 | 6,698 | |||
360 | 6,698 | |||
17/05/2024 | 20:14:03,048 | 360 | 6,698 | |
360 | 6,698 | |||
360 | 6,698 | |||
17/05/2024 | 20:14:00,655 | 200 | 6,70 | |
200 | 6,70 | |||
200 | 6,70 | |||
17/05/2024 | 20:13:15,942 | 300 | 6,716 | |
9 | 6,716 | |||
291 | 6,716 | |||
300 | 6,716 | |||
17/05/2024 | 20:11:43,496 | 100 | 6,716 | |
100 | 6,716 | |||
100 | 6,716 | |||
17/05/2024 | 20:08:13,836 | 49 | 6,682 | |
49 | 6,682 | |||
49 | 6,682 | |||
17/05/2024 | 20:07:53,789 | 200 | 6,716 | |
200 | 6,716 | |||
200 | 6,716 | |||
17/05/2024 | 19:58:31,103 | 15 | 6,718 | |
15 | 6,718 | |||
15 | 6,718 | |||
17/05/2024 | 19:55:16,606 | 1 000 | 6,718 | |
19 | 6,718 | |||
1 000 | 6,718 | |||
981 | 6,718 | |||
17/05/2024 | 19:46:30,474 | 200 | 6,718 | |
200 | 6,718 | |||
150 | 6,718 | |||
31 | 6,718 | |||
19 | 6,718 | |||
17/05/2024 | 19:33:26,907 | 10 | 6,718 | |
10 | 6,718 | |||
10 | 6,718 | |||
17/05/2024 | 19:26:05,416 | 1 500 | 6,718 | |
250 | 6,718 | |||
527 | 6,718 | |||
723 | 6,718 | |||
1 500 | 6,718 | |||
17/05/2024 | 19:22:09,530 | 500 | 6,70 | |
300 | 6,70 | |||
500 | 6,70 | |||
200 | 6,70 | |||
17/05/2024 | 19:21:19,646 | 10 | 6,706 | |
10 | 6,706 | |||
10 | 6,706 | |||
17/05/2024 | 19:21:08,134 | 11 | 6,706 | |
11 | 6,706 | |||
11 | 6,706 | |||
17/05/2024 | 19:17:19,671 | 21 | 6,688 | |
21 | 6,688 | |||
21 | 6,688 | |||
17/05/2024 | 19:16:35,758 | 75 | 6,734 | |
75 | 6,734 | |||
75 | 6,734 | |||
17/05/2024 | 19:12:00,867 | 1 500 | 6,71 | |
1 202 | 6,71 | |||
1 000 | 6,71 | |||
500 | 6,71 | |||
298 | 6,71 | |||
17/05/2024 | 19:11:47,333 | 3 798 | 6,708 | |
2 399 | 6,708 | |||
630 | 6,708 | |||
3 798 | 6,708 | |||
150 | 6,708 | |||
300 | 6,708 | |||
19 | 6,708 | |||
300 | 6,708 | |||
17/05/2024 | 19:08:08,994 | 15 | 6,706 | |
15 | 6,706 | |||
15 | 6,706 | |||
17/05/2024 | 19:06:59,271 | 299 | 6,688 | |
299 | 6,688 | |||
299 | 6,688 | |||
17/05/2024 | 19:05:16,704 | 16 | 6,688 | |
16 | 6,688 | |||
16 | 6,688 | |||
17/05/2024 | 19:00:01,677 | 40 | 6,704 | |
40 | 6,704 | |||
40 | 6,704 | |||
17/05/2024 | 18:55:23,839 | 5 | 6,688 | |
5 | 6,688 | |||
5 | 6,688 | |||
17/05/2024 | 18:54:37,471 | 100 | 6,704 | |
100 | 6,704 | |||
100 | 6,704 | |||
17/05/2024 | 18:53:01,534 | 90 | 6,704 | |
90 | 6,704 | |||
90 | 6,704 | |||
17/05/2024 | 18:50:57,462 | 745 | 6,688 | |
745 | 6,688 | |||
745 | 6,688 | |||
17/05/2024 | 18:50:21,560 | 1 500 | 6,688 | |
1 500 | 6,688 | |||
1 500 | 6,688 | |||
17/05/2024 | 18:46:11,188 | 3 100 | 6,68 | |
300 | 6,68 | |||
360 | 6,68 | |||
2 440 | 6,68 | |||
3 100 | 6,68 | |||
17/05/2024 | 18:45:59,516 | 60 | 6,688 | |
60 | 6,688 | |||
60 | 6,688 | |||
17/05/2024 | 18:44:31,343 | 1 600 | 6,686 | |
1 600 | 6,686 | |||
300 | 6,686 | |||
300 | 6,686 | |||
1 000 | 6,686 | |||
17/05/2024 | 18:43:26,402 | 74 | 6,712 | |
5 | 6,712 | |||
19 | 6,712 | |||
74 | 6,712 | |||
50 | 6,712 | |||
17/05/2024 | 18:38:12,459 | 250 | 6,706 | |
250 | 6,706 | |||
250 | 6,706 | |||
17/05/2024 | 18:36:10,665 | 8 520 | 6,70 | |
1 000 | 6,70 | |||
1 500 | 6,70 | |||
8 520 | 6,70 | |||
90 | 6,70 | |||
29 | 6,70 | |||
2 901 | 6,70 | |||
500 | 6,70 | |||
2 500 | 6,70 | |||
17/05/2024 | 18:36:01,167 | 1 359 | 6,69 | |
1 359 | 6,69 | |||
1 359 | 6,69 | |||
17/05/2024 | 18:35:57,424 | 1 359 | 6,694 | |
1 000 | 6,694 | |||
250 | 6,694 | |||
9 | 6,694 | |||
100 | 6,694 | |||
1 359 | 6,694 | |||
17/05/2024 | 18:32:25,020 | 128 | 6,696 | |
28 | 6,696 | |||
128 | 6,696 | |||
100 | 6,696 | |||
17/05/2024 | 18:31:14,274 | 100 | 6,696 | |
100 | 6,696 | |||
100 | 6,696 | |||
17/05/2024 | 18:30:41,189 | 60 | 6,696 | |
60 | 6,696 | |||
60 | 6,696 | |||
17/05/2024 | 18:27:49,153 | 1 500 | 6,692 | |
1 500 | 6,692 | |||
1 200 | 6,692 | |||
300 | 6,692 | |||
17/05/2024 | 18:26:49,750 | 100 | 6,692 | |
9 | 6,692 | |||
100 | 6,692 | |||
91 | 6,692 | |||
17/05/2024 | 18:23:46,450 | 22 | 6,692 | |
22 | 6,692 | |||
22 | 6,692 | |||
17/05/2024 | 18:23:26,124 | 370 | 6,694 | |
300 | 6,694 | |||
70 | 6,694 | |||
370 | 6,694 | |||
17/05/2024 | 18:22:46,944 | 500 | 6,69 | |
500 | 6,69 | |||
500 | 6,69 | |||
17/05/2024 | 18:22:30,299 | 300 | 6,672 | |
300 | 6,672 | |||
300 | 6,672 | |||
17/05/2024 | 18:17:51,364 | 2 500 | 6,672 | |
500 | 6,672 | |||
300 | 6,672 | |||
1 400 | 6,672 | |||
300 | 6,672 | |||
2 500 | 6,672 | |||
17/05/2024 | 18:09:30,881 | 600 | 6,698 | |
50 | 6,698 | |||
250 | 6,698 | |||
300 | 6,698 | |||
600 | 6,698 | |||
17/05/2024 | 18:04:47,743 | 750 | 6,672 | |
300 | 6,672 | |||
750 | 6,672 | |||
450 | 6,672 | |||
17/05/2024 | 18:03:24,011 | 1 | 6,698 | |
1 | 6,698 | |||
1 | 6,698 | |||
17/05/2024 | 18:01:11,961 | 350 | 6,698 | |
100 | 6,698 | |||
250 | 6,698 | |||
350 | 6,698 | |||
17/05/2024 | 17:59:56,786 | 10 | 6,698 | |
10 | 6,698 | |||
10 | 6,698 | |||
17/05/2024 | 17:59:26,449 | 25 | 6,698 | |
25 | 6,698 | |||
25 | 6,698 | |||
17/05/2024 | 17:58:23,447 | 102 | 6,672 | |
102 | 6,672 | |||
102 | 6,672 | |||
17/05/2024 | 17:57:23,333 | 15 | 6,698 | |
15 | 6,698 | |||
15 | 6,698 | |||
17/05/2024 | 17:54:35,782 | 10 891 | 6,696 | |
750 | 6,696 | |||
1 915 | 6,696 | |||
10 891 | 6,696 | |||
49 | 6,696 | |||
677 | 6,696 | |||
7 500 | 6,696 | |||
17/05/2024 | 17:54:10,343 | 3 009 | 6,688 | |
3 009 | 6,688 | |||
9 | 6,688 | |||
3 000 | 6,688 | |||
17/05/2024 | 17:52:34,675 | 500 | 6,688 | |
500 | 6,688 | |||
500 | 6,688 | |||
17/05/2024 | 17:52:31,948 | 17 | 6,672 | |
17 | 6,672 | |||
17 | 6,672 | |||
17/05/2024 | 17:52:20,511 | 70 | 6,672 | |
70 | 6,672 | |||
70 | 6,672 | |||
17/05/2024 | 17:50:30,129 | 500 | 6,688 | |
500 | 6,688 | |||
500 | 6,688 | |||
17/05/2024 | 17:47:57,900 | 50 | 6,688 | |
50 | 6,688 | |||
50 | 6,688 | |||
17/05/2024 | 17:47:36,553 | 7 509 | 6,69 | |
7 500 | 6,69 | |||
518 | 6,69 | |||
9 | 6,69 | |||
6 991 | 6,69 | |||
17/05/2024 | 17:46:46,332 | 3 009 | 6,688 | |
3 009 | 6,688 | |||
9 | 6,688 | |||
3 000 | 6,688 | |||
17/05/2024 | 17:46:45,071 | 200 | 6,688 | |
200 | 6,688 | |||
200 | 6,688 | |||
17/05/2024 | 17:45:33,391 | 200 | 6,688 | |
200 | 6,688 | |||
200 | 6,688 | |||
17/05/2024 | 17:45:03,716 | 100 | 6,688 | |
100 | 6,688 | |||
100 | 6,688 | |||
17/05/2024 | 17:44:39,077 | 170 | 6,688 | |
170 | 6,688 | |||
170 | 6,688 | |||
17/05/2024 | 17:44:20,260 | 100 | 6,688 | |
100 | 6,688 | |||
100 | 6,688 | |||
17/05/2024 | 17:40:54,991 | 7 | 6,688 | |
7 | 6,688 | |||
7 | 6,688 | |||
17/05/2024 | 17:40:54,363 | 5 | 6,688 | |
5 | 6,688 | |||
5 | 6,688 | |||
17/05/2024 | 17:40:26,177 | 763 | 6,688 | |
763 | 6,688 | |||
763 | 6,688 | |||
17/05/2024 | 17:39:53,545 | 1 500 | 6,688 | |
9 | 6,688 | |||
1 500 | 6,688 | |||
1 491 | 6,688 | |||
17/05/2024 | 17:36:56,419 | 500 | 6,672 | |
85 | 6,672 | |||
415 | 6,672 | |||
500 | 6,672 | |||
17/05/2024 | 17:36:43,217 | 1 050 | 6,69 | |
300 | 6,69 | |||
750 | 6,69 | |||
1 050 | 6,69 | |||
17/05/2024 | 17:36:34,923 | 3 | 6,672 | |
3 | 6,672 | |||
3 | 6,672 | |||
17/05/2024 | 17:36:06,308 | 150 | 6,69 | |
150 | 6,69 | |||
150 | 6,69 | |||
17/05/2024 | 17:34:15,104 | 1 000 | 6,698 | |
200 | 6,698 | |||
800 | 6,698 | |||
1 000 | 6,698 | |||
17/05/2024 | 17:32:15,382 | 60 | 6,698 | |
60 | 6,698 | |||
60 | 6,698 | |||
17/05/2024 | 17:26:53,484 | 860 | 6,676 | |
860 | 6,676 | |||
860 | 6,676 | |||
17/05/2024 | 17:26:52,871 | 12 | 6,676 | |
12 | 6,676 | |||
12 | 6,676 | |||
17/05/2024 | 17:25:30,684 | 1 000 | 6,676 | |
1 000 | 6,676 | |||
1 000 | 6,676 | |||
17/05/2024 | 17:24:10,078 | 50 | 6,676 | |
50 | 6,676 | |||
50 | 6,676 | |||
17/05/2024 | 17:22:09,004 | 150 | 6,678 | |
150 | 6,678 | |||
150 | 6,678 | |||
17/05/2024 | 17:21:54,347 | 150 | 6,676 | |
150 | 6,676 | |||
150 | 6,676 | |||
17/05/2024 | 17:20:05,487 | 200 | 6,676 | |
200 | 6,676 | |||
200 | 6,676 | |||
17/05/2024 | 17:17:45,767 | 1 000 | 6,678 | |
1 000 | 6,678 | |||
1 000 | 6,678 | |||
17/05/2024 | 17:17:45,065 | 3 750 | 6,678 | |
3 750 | 6,678 | |||
3 750 | 6,678 | |||
17/05/2024 | 17:17:40,991 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
17/05/2024 | 17:16:46,700 | 123 | 6,676 | |
123 | 6,676 | |||
123 | 6,676 | |||
17/05/2024 | 17:16:20,953 | 320 | 6,676 | |
320 | 6,676 | |||
320 | 6,676 | |||
17/05/2024 | 17:13:55,950 | 15 | 6,676 | |
15 | 6,676 | |||
15 | 6,676 | |||
17/05/2024 | 17:10:53,197 | 181 | 6,676 | |
181 | 6,676 | |||
181 | 6,676 | |||
17/05/2024 | 17:10:43,938 | 100 | 6,678 | |
100 | 6,678 | |||
100 | 6,678 | |||
17/05/2024 | 17:04:21,146 | 2 | 6,682 | |
2 | 6,682 | |||
2 | 6,682 | |||
17/05/2024 | 17:00:58,408 | 2 840 | 6,68 | |
200 | 6,68 | |||
2 840 | 6,68 | |||
2 640 | 6,68 | |||
17/05/2024 | 16:58:49,568 | 400 | 6,674 | |
400 | 6,674 | |||
400 | 6,674 | |||
17/05/2024 | 16:58:29,031 | 300 | 6,674 | |
300 | 6,674 | |||
300 | 6,674 | |||
17/05/2024 | 16:58:18,427 | 100 | 6,674 | |
100 | 6,674 | |||
100 | 6,674 | |||
17/05/2024 | 16:57:05,534 | 90 | 6,672 | |
90 | 6,672 | |||
90 | 6,672 | |||
17/05/2024 | 16:55:29,887 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17/05/2024 | 16:55:06,959 | 23 | 6,674 | |
23 | 6,674 | |||
23 | 6,674 | |||
17/05/2024 | 16:54:31,783 | 25 | 6,674 | |
25 | 6,674 | |||
25 | 6,674 | |||
17/05/2024 | 16:53:28,339 | 15 | 6,674 | |
15 | 6,674 | |||
15 | 6,674 | |||
17/05/2024 | 16:51:48,502 | 50 | 6,672 | |
50 | 6,672 | |||
50 | 6,672 | |||
17/05/2024 | 16:50:10,196 | 300 | 6,674 | |
300 | 6,674 | |||
300 | 6,674 | |||
17/05/2024 | 16:49:58,900 | 110 | 6,674 | |
110 | 6,674 | |||
110 | 6,674 | |||
17/05/2024 | 16:46:56,776 | 2 400 | 6,672 | |
2 400 | 6,672 | |||
2 400 | 6,672 | |||
17/05/2024 | 16:45:15,776 | 275 | 6,676 | |
275 | 6,676 | |||
275 | 6,676 | |||
17/05/2024 | 16:44:00,168 | 10 | 6,678 | |
10 | 6,678 | |||
10 | 6,678 | |||
17/05/2024 | 16:43:26,063 | 10 | 6,678 | |
10 | 6,678 | |||
10 | 6,678 | |||
17/05/2024 | 16:43:25,194 | 18 | 6,676 | |
18 | 6,676 | |||
18 | 6,676 | |||
17/05/2024 | 16:42:14,232 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17/05/2024 | 16:40:34,996 | 1 000 | 6,678 | |
1 000 | 6,678 | |||
1 000 | 6,678 | |||
17/05/2024 | 16:38:27,415 | 120 | 6,676 | |
120 | 6,676 | |||
120 | 6,676 | |||
17/05/2024 | 16:36:35,009 | 200 | 6,676 | |
200 | 6,676 | |||
200 | 6,676 | |||
17/05/2024 | 16:35:25,887 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17/05/2024 | 16:33:35,610 | 450 | 6,668 | |
450 | 6,668 | |||
450 | 6,668 | |||
17/05/2024 | 16:33:31,331 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17/05/2024 | 16:33:24,858 | 141 | 6,668 | |
141 | 6,668 | |||
141 | 6,668 | |||
17/05/2024 | 16:33:18,435 | 1 000 | 6,664 | |
1 000 | 6,664 | |||
1 000 | 6,664 | |||
17/05/2024 | 16:32:27,918 | 100 | 6,66 | |
100 | 6,66 | |||
100 | 6,66 | |||
17/05/2024 | 16:31:25,381 | 81 | 6,66 | |
81 | 6,66 | |||
81 | 6,66 | |||
17/05/2024 | 16:31:00,304 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
17/05/2024 | 16:29:53,911 | 200 | 6,664 | |
200 | 6,664 | |||
200 | 6,664 | |||
17/05/2024 | 16:29:50,286 | 136 | 6,662 | |
136 | 6,662 | |||
136 | 6,662 | |||
17/05/2024 | 16:29:08,330 | 50 | 6,662 | |
50 | 6,662 | |||
50 | 6,662 | |||
17/05/2024 | 16:28:50,873 | 100 | 6,662 | |
100 | 6,662 | |||
100 | 6,662 | |||
17/05/2024 | 16:28:47,126 | 226 | 6,664 | |
226 | 6,664 | |||
226 | 6,664 | |||
17/05/2024 | 16:28:37,012 | 100 | 6,664 | |
100 | 6,664 | |||
100 | 6,664 | |||
17/05/2024 | 16:28:22,168 | 2 000 | 6,666 | |
2 000 | 6,666 | |||
2 000 | 6,666 | |||
17/05/2024 | 16:21:57,005 | 170 | 6,662 | |
170 | 6,662 | |||
170 | 6,662 | |||
17/05/2024 | 16:21:41,695 | 200 | 6,662 | |
200 | 6,662 | |||
200 | 6,662 | |||
17/05/2024 | 16:19:16,955 | 100 | 6,668 | |
100 | 6,668 | |||
100 | 6,668 | |||
17/05/2024 | 16:17:43,709 | 1 000 | 6,658 | |
1 000 | 6,658 | |||
1 000 | 6,658 | |||
17/05/2024 | 16:17:05,548 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17/05/2024 | 16:17:05,316 | 1 529 | 6,66 | |
229 | 6,66 | |||
500 | 6,66 | |||
1 529 | 6,66 | |||
800 | 6,66 | |||
17/05/2024 | 16:16:45,536 | 300 | 6,666 | |
300 | 6,666 | |||
300 | 6,666 | |||
17/05/2024 | 16:16:12,583 | 600 | 6,67 | |
600 | 6,67 | |||
600 | 6,67 | |||
17/05/2024 | 16:16:06,797 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17/05/2024 | 16:12:27,771 | 500 | 6,67 | |
500 | 6,67 | |||
500 | 6,67 | |||
17/05/2024 | 16:10:50,343 | 450 | 6,67 | |
450 | 6,67 | |||
450 | 6,67 | |||
17/05/2024 | 16:07:46,216 | 500 | 6,67 | |
500 | 6,67 | |||
500 | 6,67 | |||
17/05/2024 | 16:06:23,406 | 3 000 | 6,672 | |
3 000 | 6,672 | |||
3 000 | 6,672 | |||
17/05/2024 | 16:06:05,369 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
17/05/2024 | 16:05:10,966 | 122 | 6,672 | |
122 | 6,672 | |||
122 | 6,672 | |||
17/05/2024 | 16:05:09,365 | 36 | 6,672 | |
36 | 6,672 | |||
36 | 6,672 | |||
17/05/2024 | 16:05:00,451 | 1 050 | 6,672 | |
1 050 | 6,672 | |||
1 050 | 6,672 | |||
17/05/2024 | 16:04:33,671 | 3 | 6,672 | |
3 | 6,672 | |||
3 | 6,672 | |||
17/05/2024 | 16:03:56,074 | 12 | 6,676 | |
12 | 6,676 | |||
12 | 6,676 | |||
17/05/2024 | 16:03:13,637 | 100 | 6,674 | |
100 | 6,674 | |||
100 | 6,674 | |||
17/05/2024 | 16:02:54,720 | 50 | 6,678 | |
50 | 6,678 | |||
50 | 6,678 | |||
17/05/2024 | 16:01:47,523 | 80 | 6,68 | |
80 | 6,68 | |||
80 | 6,68 | |||
17/05/2024 | 16:01:39,000 | 180 | 6,68 | |
180 | 6,68 | |||
180 | 6,68 | |||
17/05/2024 | 16:01:24,220 | 100 | 6,68 | |
100 | 6,68 | |||
100 | 6,68 | |||
17/05/2024 | 16:00:06,305 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17/05/2024 | 15:59:52,797 | 940 | 6,674 | |
940 | 6,674 | |||
940 | 6,674 | |||
17/05/2024 | 15:58:37,769 | 150 | 6,674 | |
150 | 6,674 | |||
150 | 6,674 | |||
17/05/2024 | 15:56:50,064 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
17/05/2024 | 15:55:40,739 | 1 836 | 6,678 | |
1 836 | 6,678 | |||
1 836 | 6,678 | |||
17/05/2024 | 15:55:20,437 | 500 | 6,678 | |
500 | 6,678 | |||
500 | 6,678 | |||
17/05/2024 | 15:54:24,500 | 74 | 6,678 | |
74 | 6,678 | |||
74 | 6,678 | |||
17/05/2024 | 15:53:49,821 | 700 | 6,682 | |
700 | 6,682 | |||
700 | 6,682 | |||
17/05/2024 | 15:53:38,392 | 140 | 6,682 | |
140 | 6,682 | |||
140 | 6,682 | |||
17/05/2024 | 15:53:38,314 | 150 | 6,682 | |
150 | 6,682 | |||
150 | 6,682 | |||
17/05/2024 | 15:53:21,587 | 294 | 6,682 | |
294 | 6,682 | |||
294 | 6,682 | |||
17/05/2024 | 15:52:11,432 | 300 | 6,686 | |
300 | 6,686 | |||
300 | 6,686 | |||
17/05/2024 | 15:51:40,604 | 20 | 6,684 | |
20 | 6,684 | |||
20 | 6,684 | |||
17/05/2024 | 15:51:33,557 | 2 000 | 6,686 | |
2 000 | 6,686 | |||
2 000 | 6,686 | |||
17/05/2024 | 15:50:03,405 | 1 000 | 6,686 | |
1 000 | 6,686 | |||
1 000 | 6,686 | |||
17/05/2024 | 15:48:24,925 | 1 400 | 6,682 | |
1 400 | 6,682 | |||
1 400 | 6,682 | |||
17/05/2024 | 15:48:08,049 | 900 | 6,67 | |
900 | 6,67 | |||
900 | 6,67 | |||
17/05/2024 | 15:48:03,738 | 1 968 | 6,67 | |
1 968 | 6,67 | |||
1 968 | 6,67 | |||
17/05/2024 | 15:46:46,985 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17/05/2024 | 15:45:50,485 | 300 | 6,668 | |
300 | 6,668 | |||
300 | 6,668 | |||
17/05/2024 | 15:44:26,182 | 323 | 6,672 | |
323 | 6,672 | |||
323 | 6,672 | |||
17/05/2024 | 15:40:48,871 | 1 918 | 6,672 | |
1 918 | 6,672 | |||
1 918 | 6,672 | |||
17/05/2024 | 15:40:26,520 | 100 | 6,672 | |
100 | 6,672 | |||
100 | 6,672 | |||
17/05/2024 | 15:40:21,221 | 350 | 6,672 | |
350 | 6,672 | |||
350 | 6,672 | |||
17/05/2024 | 15:40:00,067 | 2 300 | 6,67 | |
2 300 | 6,67 | |||
2 300 | 6,67 | |||
17/05/2024 | 15:39:24,684 | 149 | 6,668 | |
149 | 6,668 | |||
149 | 6,668 | |||
17/05/2024 | 15:38:38,364 | 150 | 6,672 | |
150 | 6,672 | |||
150 | 6,672 | |||
17/05/2024 | 15:37:41,244 | 898 | 6,674 | |
898 | 6,674 | |||
898 | 6,674 | |||
17/05/2024 | 15:37:07,291 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17/05/2024 | 15:36:26,391 | 1 | 6,676 | |
1 | 6,676 | |||
1 | 6,676 | |||
17/05/2024 | 15:35:31,575 | 1 000 | 6,678 | |
1 000 | 6,678 | |||
1 000 | 6,678 | |||
17/05/2024 | 15:34:26,092 | 3 000 | 6,678 | |
3 000 | 6,678 | |||
3 000 | 6,678 | |||
17/05/2024 | 15:34:24,538 | 200 | 6,68 | |
200 | 6,68 | |||
200 | 6,68 | |||
17/05/2024 | 15:33:12,367 | 750 | 6,684 | |
750 | 6,684 | |||
750 | 6,684 | |||
17/05/2024 | 15:30:43,906 | 1 500 | 6,682 | |
1 500 | 6,682 | |||
1 500 | 6,682 | |||
17/05/2024 | 15:29:18,627 | 150 | 6,68 | |
150 | 6,68 | |||
150 | 6,68 | |||
17/05/2024 | 15:29:18,358 | 900 | 6,68 | |
900 | 6,68 | |||
900 | 6,68 | |||
17/05/2024 | 15:28:43,439 | 1 300 | 6,682 | |
1 300 | 6,682 | |||
1 300 | 6,682 | |||
17/05/2024 | 15:26:51,132 | 300 | 6,682 | |
300 | 6,682 | |||
300 | 6,682 | |||
17/05/2024 | 15:26:36,931 | 100 | 6,682 | |
100 | 6,682 | |||
100 | 6,682 | |||
17/05/2024 | 15:24:18,402 | 2 000 | 6,684 | |
2 000 | 6,684 | |||
2 000 | 6,684 | |||
17/05/2024 | 15:23:04,671 | 500 | 6,684 | |
500 | 6,684 | |||
500 | 6,684 | |||
17/05/2024 | 15:22:44,882 | 1 322 | 6,684 | |
1 322 | 6,684 | |||
1 322 | 6,684 | |||
17/05/2024 | 15:21:32,663 | 1 000 | 6,68 | |
1 000 | 6,68 | |||
1 000 | 6,68 | |||
17/05/2024 | 15:21:07,082 | 375 | 6,678 | |
375 | 6,678 | |||
375 | 6,678 | |||
17/05/2024 | 15:18:41,812 | 5 000 | 6,68 | |
5 000 | 6,68 | |||
5 000 | 6,68 | |||
17/05/2024 | 15:17:32,522 | 314 | 6,68 | |
314 | 6,68 | |||
314 | 6,68 | |||
17/05/2024 | 15:15:39,569 | 10 | 6,678 | |
10 | 6,678 | |||
10 | 6,678 | |||
17/05/2024 | 15:14:31,669 | 340 | 6,676 | |
340 | 6,676 | |||
340 | 6,676 | |||
17/05/2024 | 15:14:14,562 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
17/05/2024 | 15:12:33,310 | 500 | 6,674 | |
500 | 6,674 | |||
500 | 6,674 | |||
17/05/2024 | 15:11:10,602 | 3 000 | 6,672 | |
3 000 | 6,672 | |||
3 000 | 6,672 | |||
17/05/2024 | 15:10:55,128 | 200 | 6,67 | |
200 | 6,67 | |||
200 | 6,67 | |||
17/05/2024 | 15:10:02,878 | 50 | 6,664 | |
50 | 6,664 | |||
50 | 6,664 | |||
17/05/2024 | 15:09:19,547 | 200 | 6,668 | |
200 | 6,668 | |||
200 | 6,668 | |||
17/05/2024 | 15:09:03,571 | 4 800 | 6,668 | |
4 800 | 6,668 | |||
4 800 | 6,668 | |||
17/05/2024 | 15:07:11,483 | 3 100 | 6,662 | |
3 100 | 6,662 | |||
3 100 | 6,662 | |||
17/05/2024 | 15:07:11,164 | 15 | 6,664 | |
15 | 6,664 | |||
15 | 6,664 | |||
17/05/2024 | 15:06:39,005 | 300 | 6,662 | |
300 | 6,662 | |||
300 | 6,662 | |||
17/05/2024 | 15:05:23,274 | 267 | 6,662 | |
267 | 6,662 | |||
267 | 6,662 | |||
17/05/2024 | 15:05:04,097 | 100 | 6,664 | |
100 | 6,664 | |||
100 | 6,664 | |||
17/05/2024 | 15:04:07,408 | 170 | 6,662 | |
170 | 6,662 | |||
170 | 6,662 | |||
17/05/2024 | 15:02:47,755 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17/05/2024 | 15:01:26,431 | 50 | 6,656 | |
50 | 6,656 | |||
50 | 6,656 | |||
17/05/2024 | 15:00:15,183 | 68 | 6,67 | |
68 | 6,67 | |||
68 | 6,67 | |||
17/05/2024 | 14:59:51,103 | 3 100 | 6,668 | |
3 100 | 6,668 | |||
3 100 | 6,668 | |||
17/05/2024 | 14:58:55,050 | 300 | 6,668 | |
300 | 6,668 | |||
300 | 6,668 | |||
17/05/2024 | 14:58:08,763 | 63 | 6,668 | |
63 | 6,668 | |||
63 | 6,668 | |||
17/05/2024 | 14:57:46,548 | 500 | 6,67 | |
500 | 6,67 | |||
500 | 6,67 | |||
17/05/2024 | 14:56:50,947 | 3 100 | 6,67 | |
3 100 | 6,67 | |||
3 100 | 6,67 | |||
17/05/2024 | 14:56:49,417 | 85 | 6,672 | |
85 | 6,672 | |||
85 | 6,672 | |||
17/05/2024 | 14:55:42,665 | 700 | 6,666 | |
700 | 6,666 | |||
700 | 6,666 | |||
17/05/2024 | 14:55:42,449 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
17/05/2024 | 14:55:38,133 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
17/05/2024 | 14:55:38,022 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
17/05/2024 | 14:54:48,707 | 89 | 6,666 | |
89 | 6,666 | |||
89 | 6,666 | |||
17/05/2024 | 14:53:37,995 | 300 | 6,66 | |
300 | 6,66 | |||
300 | 6,66 | |||
17/05/2024 | 14:52:46,770 | 6 000 | 6,66 | |
6 000 | 6,66 | |||
6 000 | 6,66 | |||
17/05/2024 | 14:52:25,595 | 1 027 | 6,656 | |
1 027 | 6,656 | |||
1 027 | 6,656 | |||
17/05/2024 | 14:52:08,457 | 500 | 6,656 | |
500 | 6,656 | |||
500 | 6,656 | |||
17/05/2024 | 14:51:54,357 | 80 | 6,656 | |
80 | 6,656 | |||
80 | 6,656 | |||
17/05/2024 | 14:50:45,453 | 1 000 | 6,654 | |
1 000 | 6,654 | |||
1 000 | 6,654 | |||
17/05/2024 | 14:48:54,826 | 100 | 6,662 | |
100 | 6,662 | |||
100 | 6,662 | |||
17/05/2024 | 14:48:05,222 | 200 | 6,662 | |
200 | 6,662 | |||
200 | 6,662 | |||
17/05/2024 | 14:47:41,481 | 500 | 6,664 | |
500 | 6,664 | |||
500 | 6,664 | |||
17/05/2024 | 14:47:19,785 | 170 | 6,664 | |
170 | 6,664 | |||
170 | 6,664 | |||
17/05/2024 | 14:46:12,485 | 360 | 6,67 | |
360 | 6,67 | |||
360 | 6,67 | |||
17/05/2024 | 14:45:52,836 | 7 | 6,67 | |
7 | 6,67 | |||
7 | 6,67 | |||
17/05/2024 | 14:43:31,381 | 10 | 6,668 | |
10 | 6,668 | |||
10 | 6,668 | |||
17/05/2024 | 14:43:14,854 | 1 935 | 6,67 | |
1 935 | 6,67 | |||
1 935 | 6,67 | |||
17/05/2024 | 14:41:26,783 | 120 | 6,67 | |
120 | 6,67 | |||
120 | 6,67 | |||
17/05/2024 | 14:39:06,249 | 500 | 6,676 | |
500 | 6,676 | |||
500 | 6,676 | |||
17/05/2024 | 14:38:36,846 | 20 | 6,674 | |
20 | 6,674 | |||
20 | 6,674 | |||
17/05/2024 | 14:35:57,349 | 60 | 6,676 | |
60 | 6,676 | |||
60 | 6,676 | |||
17/05/2024 | 14:35:35,621 | 10 | 6,672 | |
10 | 6,672 | |||
10 | 6,672 | |||
17/05/2024 | 14:34:48,959 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17/05/2024 | 14:33:33,451 | 116 | 6,672 | |
116 | 6,672 | |||
116 | 6,672 | |||
17/05/2024 | 14:33:24,698 | 10 | 6,674 | |
10 | 6,674 | |||
10 | 6,674 | |||
17/05/2024 | 14:33:12,111 | 30 | 6,674 | |
30 | 6,674 | |||
30 | 6,674 | |||
17/05/2024 | 14:29:57,799 | 2 000 | 6,666 | |
2 000 | 6,666 | |||
2 000 | 6,666 | |||
17/05/2024 | 14:29:34,182 | 1 500 | 6,67 | |
1 500 | 6,67 | |||
1 500 | 6,67 | |||
17/05/2024 | 14:28:59,297 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17/05/2024 | 14:28:33,334 | 3 183 | 6,666 | |
3 183 | 6,666 | |||
3 183 | 6,666 | |||
17/05/2024 | 14:28:18,937 | 2 000 | 6,668 | |
2 000 | 6,668 | |||
2 000 | 6,668 | |||
17/05/2024 | 14:28:03,889 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17/05/2024 | 14:25:34,449 | 1 490 | 6,664 | |
1 490 | 6,664 | |||
1 490 | 6,664 | |||
17/05/2024 | 14:25:20,680 | 1 000 | 6,664 | |
1 000 | 6,664 | |||
1 000 | 6,664 | |||
17/05/2024 | 14:25:02,213 | 2 830 | 6,658 | |
2 830 | 6,658 | |||
2 830 | 6,658 | |||
17/05/2024 | 14:24:10,543 | 300 | 6,66 | |
300 | 6,66 | |||
300 | 6,66 | |||
17/05/2024 | 14:23:40,725 | 350 | 6,66 | |
350 | 6,66 | |||
350 | 6,66 | |||
17/05/2024 | 14:23:34,706 | 100 | 6,662 | |
100 | 6,662 | |||
100 | 6,662 | |||
17/05/2024 | 14:23:33,336 | 2 000 | 6,662 | |
2 000 | 6,662 | |||
2 000 | 6,662 | |||
17/05/2024 | 14:22:58,390 | 250 | 6,66 | |
250 | 6,66 | |||
250 | 6,66 | |||
17/05/2024 | 14:22:33,137 | 8 | 6,66 | |
8 | 6,66 | |||
8 | 6,66 | |||
17/05/2024 | 14:21:49,812 | 1 | 6,658 | |
1 | 6,658 | |||
1 | 6,658 | |||
17/05/2024 | 14:21:48,937 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17/05/2024 | 14:21:32,753 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
17/05/2024 | 14:20:58,227 | 931 | 6,658 | |
931 | 6,658 | |||
931 | 6,658 | |||
17/05/2024 | 14:19:38,505 | 2 500 | 6,656 | |
2 500 | 6,656 | |||
2 500 | 6,656 | |||
17/05/2024 | 14:18:02,123 | 760 | 6,654 | |
731 | 6,654 | |||
29 | 6,654 | |||
760 | 6,654 | |||
17/05/2024 | 14:17:26,769 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17/05/2024 | 14:16:19,672 | 40 | 6,656 | |
40 | 6,656 | |||
40 | 6,656 | |||
17/05/2024 | 14:15:22,709 | 250 | 6,656 | |
250 | 6,656 | |||
250 | 6,656 | |||
17/05/2024 | 14:14:21,124 | 2 | 6,656 | |
2 | 6,656 | |||
2 | 6,656 | |||
17/05/2024 | 14:13:26,389 | 10 | 6,656 | |
10 | 6,656 | |||
10 | 6,656 | |||
17/05/2024 | 14:13:11,883 | 165 | 6,656 | |
165 | 6,656 | |||
165 | 6,656 | |||
17/05/2024 | 14:12:44,847 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
17/05/2024 | 14:12:12,135 | 1 000 | 6,662 | |
1 000 | 6,662 | |||
1 000 | 6,662 | |||
17/05/2024 | 14:12:05,473 | 200 | 6,662 | |
200 | 6,662 | |||
200 | 6,662 | |||
17/05/2024 | 14:11:57,162 | 4 994 | 6,658 | |
4 994 | 6,658 | |||
4 994 | 6,658 | |||
17/05/2024 | 14:10:01,456 | 134 | 6,656 | |
134 | 6,656 | |||
134 | 6,656 | |||
17/05/2024 | 14:08:59,381 | 300 | 6,654 | |
300 | 6,654 | |||
300 | 6,654 | |||
17/05/2024 | 14:08:57,444 | 400 | 6,656 | |
400 | 6,656 | |||
400 | 6,656 | |||
17/05/2024 | 14:08:30,848 | 4 100 | 6,656 | |
4 100 | 6,656 | |||
4 100 | 6,656 | |||
17/05/2024 | 14:08:11,981 | 134 | 6,658 | |
134 | 6,658 | |||
134 | 6,658 | |||
17/05/2024 | 14:07:56,861 | 700 | 6,66 | |
700 | 6,66 | |||
700 | 6,66 | |||
17/05/2024 | 14:06:26,157 | 134 | 6,65 | |
134 | 6,65 | |||
134 | 6,65 | |||
17/05/2024 | 14:06:14,471 | 200 | 6,65 | |
200 | 6,65 | |||
200 | 6,65 | |||
17/05/2024 | 14:06:10,164 | 300 | 6,65 | |
300 | 6,65 | |||
300 | 6,65 | |||
17/05/2024 | 14:05:36,611 | 13 661 | 6,646 | |
10 000 | 6,646 | |||
3 661 | 6,646 | |||
12 661 | 6,646 | |||
1 000 | 6,646 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00