Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
994
621
6,49
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 14:37:52,297 | 31 848 | 6,49 | |
200 | 6,49 | |||
200 | 6,49 | |||
650 | 6,49 | |||
100 | 6,49 | |||
150 | 6,49 | |||
30 800 | 6,49 | |||
450 | 6,49 | |||
500 | 6,49 | |||
200 | 6,49 | |||
100 | 6,49 | |||
50 | 6,49 | |||
260 | 6,49 | |||
27 302 | 6,49 | |||
86 | 6,49 | |||
148 | 6,49 | |||
500 | 6,49 | |||
2 000 | 6,49 | |||
21/05/2024 | 14:37:47,579 | 85 722 | 6,50 | |
20 | 6,50 | |||
200 | 6,50 | |||
400 | 6,50 | |||
500 | 6,50 | |||
50 | 6,50 | |||
400 | 6,50 | |||
200 | 6,50 | |||
500 | 6,50 | |||
500 | 6,50 | |||
30 | 6,50 | |||
178 | 6,50 | |||
3 000 | 6,50 | |||
10 000 | 6,50 | |||
800 | 6,50 | |||
260 | 6,50 | |||
11 | 6,50 | |||
9 | 6,50 | |||
1 | 6,50 | |||
15 | 6,50 | |||
1 000 | 6,50 | |||
200 | 6,50 | |||
154 | 6,50 | |||
30 | 6,50 | |||
5 000 | 6,50 | |||
50 | 6,50 | |||
50 | 6,50 | |||
50 | 6,50 | |||
350 | 6,50 | |||
5 | 6,50 | |||
260 | 6,50 | |||
500 | 6,50 | |||
200 | 6,50 | |||
85 472 | 6,50 | |||
600 | 6,50 | |||
100 | 6,50 | |||
160 | 6,50 | |||
175 | 6,50 | |||
2 000 | 6,50 | |||
250 | 6,50 | |||
50 | 6,50 | |||
250 | 6,50 | |||
50 | 6,50 | |||
800 | 6,50 | |||
20 | 6,50 | |||
230 | 6,50 | |||
500 | 6,50 | |||
40 | 6,50 | |||
2 000 | 6,50 | |||
300 | 6,50 | |||
500 | 6,50 | |||
100 | 6,50 | |||
80 | 6,50 | |||
300 | 6,50 | |||
500 | 6,50 | |||
200 | 6,50 | |||
100 | 6,50 | |||
50 | 6,50 | |||
10 | 6,50 | |||
1 300 | 6,50 | |||
3 500 | 6,50 | |||
30 | 6,50 | |||
1 000 | 6,50 | |||
20 | 6,50 | |||
60 | 6,50 | |||
15 000 | 6,50 | |||
1 000 | 6,50 | |||
1 300 | 6,50 | |||
1 000 | 6,50 | |||
1 000 | 6,50 | |||
50 | 6,50 | |||
150 | 6,50 | |||
500 | 6,50 | |||
3 000 | 6,50 | |||
160 | 6,50 | |||
1 000 | 6,50 | |||
100 | 6,50 | |||
1 000 | 6,50 | |||
182 | 6,50 | |||
300 | 6,50 | |||
200 | 6,50 | |||
50 | 6,50 | |||
200 | 6,50 | |||
300 | 6,50 | |||
125 | 6,50 | |||
250 | 6,50 | |||
3 200 | 6,50 | |||
450 | 6,50 | |||
1 100 | 6,50 | |||
200 | 6,50 | |||
100 | 6,50 | |||
31 | 6,50 | |||
10 | 6,50 | |||
200 | 6,50 | |||
1 000 | 6,50 | |||
150 | 6,50 | |||
500 | 6,50 | |||
78 | 6,50 | |||
2 | 6,50 | |||
100 | 6,50 | |||
50 | 6,50 | |||
125 | 6,50 | |||
20 | 6,50 | |||
500 | 6,50 | |||
600 | 6,50 | |||
2 000 | 6,50 | |||
1 000 | 6,50 | |||
1 000 | 6,50 | |||
500 | 6,50 | |||
2 000 | 6,50 | |||
100 | 6,50 | |||
650 | 6,50 | |||
2 000 | 6,50 | |||
200 | 6,50 | |||
100 | 6,50 | |||
200 | 6,50 | |||
400 | 6,50 | |||
10 | 6,50 | |||
100 | 6,50 | |||
231 | 6,50 | |||
21/05/2024 | 14:36:02,971 | 150 | 6,514 | |
150 | 6,514 | |||
150 | 6,514 | |||
21/05/2024 | 14:34:12,915 | 500 | 6,512 | |
500 | 6,512 | |||
500 | 6,512 | |||
21/05/2024 | 14:34:10,780 | 1 000 | 6,512 | |
1 000 | 6,512 | |||
1 000 | 6,512 | |||
21/05/2024 | 14:34:09,965 | 150 | 6,512 | |
150 | 6,512 | |||
150 | 6,512 | |||
21/05/2024 | 14:33:35,197 | 500 | 6,512 | |
500 | 6,512 | |||
500 | 6,512 | |||
21/05/2024 | 14:32:12,732 | 880 | 6,51 | |
880 | 6,51 | |||
880 | 6,51 | |||
21/05/2024 | 14:31:31,855 | 100 | 6,512 | |
100 | 6,512 | |||
100 | 6,512 | |||
21/05/2024 | 14:31:26,615 | 1 100 | 6,512 | |
1 100 | 6,512 | |||
1 100 | 6,512 | |||
21/05/2024 | 14:30:46,246 | 160 | 6,512 | |
160 | 6,512 | |||
160 | 6,512 | |||
21/05/2024 | 14:29:46,859 | 900 | 6,51 | |
900 | 6,51 | |||
900 | 6,51 | |||
21/05/2024 | 14:29:46,697 | 3 100 | 6,51 | |
3 100 | 6,51 | |||
3 100 | 6,51 | |||
21/05/2024 | 14:29:41,306 | 1 400 | 6,51 | |
1 400 | 6,51 | |||
1 400 | 6,51 | |||
21/05/2024 | 14:29:41,184 | 2 000 | 6,51 | |
2 000 | 6,51 | |||
2 000 | 6,51 | |||
21/05/2024 | 14:28:11,903 | 800 | 6,502 | |
800 | 6,502 | |||
800 | 6,502 | |||
21/05/2024 | 14:28:10,981 | 450 | 6,502 | |
450 | 6,502 | |||
450 | 6,502 | |||
21/05/2024 | 14:28:01,483 | 1 000 | 6,508 | |
1 000 | 6,508 | |||
1 000 | 6,508 | |||
21/05/2024 | 14:27:10,261 | 3 000 | 6,51 | |
3 000 | 6,51 | |||
3 000 | 6,51 | |||
21/05/2024 | 14:25:49,642 | 338 | 6,514 | |
338 | 6,514 | |||
338 | 6,514 | |||
21/05/2024 | 14:24:31,468 | 50 | 6,512 | |
50 | 6,512 | |||
50 | 6,512 | |||
21/05/2024 | 14:24:11,883 | 5 100 | 6,512 | |
5 100 | 6,512 | |||
5 100 | 6,512 | |||
21/05/2024 | 14:23:45,232 | 2 297 | 6,514 | |
2 297 | 6,514 | |||
2 297 | 6,514 | |||
21/05/2024 | 14:22:03,156 | 50 | 6,514 | |
50 | 6,514 | |||
50 | 6,514 | |||
21/05/2024 | 14:21:41,493 | 15 | 6,514 | |
15 | 6,514 | |||
15 | 6,514 | |||
21/05/2024 | 14:21:05,620 | 3 100 | 6,512 | |
3 100 | 6,512 | |||
3 100 | 6,512 | |||
21/05/2024 | 14:20:54,120 | 250 | 6,512 | |
250 | 6,512 | |||
250 | 6,512 | |||
21/05/2024 | 14:20:05,500 | 625 | 6,51 | |
625 | 6,51 | |||
625 | 6,51 | |||
21/05/2024 | 14:19:47,526 | 1 445 | 6,514 | |
1 445 | 6,514 | |||
1 445 | 6,514 | |||
21/05/2024 | 14:19:40,477 | 25 | 6,514 | |
25 | 6,514 | |||
25 | 6,514 | |||
21/05/2024 | 14:18:03,869 | 3 100 | 6,51 | |
3 100 | 6,51 | |||
3 100 | 6,51 | |||
21/05/2024 | 14:17:39,305 | 100 | 6,51 | |
100 | 6,51 | |||
100 | 6,51 | |||
21/05/2024 | 14:16:54,963 | 476 | 6,51 | |
476 | 6,51 | |||
476 | 6,51 | |||
21/05/2024 | 14:16:14,313 | 63 | 6,51 | |
63 | 6,51 | |||
63 | 6,51 | |||
21/05/2024 | 14:16:07,473 | 1 000 | 6,51 | |
1 000 | 6,51 | |||
1 000 | 6,51 | |||
21/05/2024 | 14:15:42,534 | 500 | 6,51 | |
500 | 6,51 | |||
500 | 6,51 | |||
21/05/2024 | 14:15:18,637 | 250 | 6,51 | |
250 | 6,51 | |||
250 | 6,51 | |||
21/05/2024 | 14:14:14,602 | 500 | 6,51 | |
500 | 6,51 | |||
500 | 6,51 | |||
21/05/2024 | 14:13:35,678 | 50 | 6,508 | |
50 | 6,508 | |||
50 | 6,508 | |||
21/05/2024 | 14:13:29,727 | 2 | 6,508 | |
2 | 6,508 | |||
2 | 6,508 | |||
21/05/2024 | 14:13:08,977 | 3 900 | 6,506 | |
3 900 | 6,506 | |||
3 900 | 6,506 | |||
21/05/2024 | 14:13:08,269 | 150 | 6,508 | |
150 | 6,508 | |||
150 | 6,508 | |||
21/05/2024 | 14:12:58,931 | 237 | 6,506 | |
237 | 6,506 | |||
237 | 6,506 | |||
21/05/2024 | 14:12:18,723 | 150 | 6,504 | |
50 | 6,504 | |||
150 | 6,504 | |||
100 | 6,504 | |||
21/05/2024 | 14:09:38,156 | 500 | 6,514 | |
500 | 6,514 | |||
500 | 6,514 | |||
21/05/2024 | 14:07:19,930 | 100 | 6,51 | |
100 | 6,51 | |||
100 | 6,51 | |||
21/05/2024 | 14:06:28,767 | 50 | 6,512 | |
50 | 6,512 | |||
50 | 6,512 | |||
21/05/2024 | 14:06:26,542 | 200 | 6,512 | |
200 | 6,512 | |||
200 | 6,512 | |||
21/05/2024 | 14:05:44,055 | 700 | 6,51 | |
700 | 6,51 | |||
700 | 6,51 | |||
21/05/2024 | 14:05:36,562 | 7 007 | 6,51 | |
307 | 6,51 | |||
400 | 6,51 | |||
7 007 | 6,51 | |||
4 300 | 6,51 | |||
2 000 | 6,51 | |||
21/05/2024 | 14:05:26,288 | 4 700 | 6,51 | |
1 500 | 6,51 | |||
500 | 6,51 | |||
1 000 | 6,51 | |||
650 | 6,51 | |||
1 050 | 6,51 | |||
4 700 | 6,51 | |||
21/05/2024 | 14:05:24,607 | 450 | 6,512 | |
450 | 6,512 | |||
450 | 6,512 | |||
21/05/2024 | 14:04:29,400 | 587 | 6,514 | |
587 | 6,514 | |||
587 | 6,514 | |||
21/05/2024 | 14:03:32,690 | 6 200 | 6,52 | |
6 200 | 6,52 | |||
6 200 | 6,52 | |||
21/05/2024 | 14:02:42,890 | 120 | 6,522 | |
120 | 6,522 | |||
120 | 6,522 | |||
21/05/2024 | 14:02:08,786 | 200 | 6,522 | |
200 | 6,522 | |||
200 | 6,522 | |||
21/05/2024 | 14:01:57,165 | 1 000 | 6,522 | |
1 000 | 6,522 | |||
1 000 | 6,522 | |||
21/05/2024 | 14:00:34,226 | 3 | 6,526 | |
3 | 6,526 | |||
3 | 6,526 | |||
21/05/2024 | 14:00:28,362 | 100 | 6,526 | |
100 | 6,526 | |||
100 | 6,526 | |||
21/05/2024 | 13:58:44,621 | 500 | 6,53 | |
500 | 6,53 | |||
500 | 6,53 | |||
21/05/2024 | 13:57:25,033 | 3 100 | 6,528 | |
3 100 | 6,528 | |||
3 100 | 6,528 | |||
21/05/2024 | 13:57:17,732 | 400 | 6,53 | |
400 | 6,53 | |||
400 | 6,53 | |||
21/05/2024 | 13:55:12,578 | 200 | 6,524 | |
200 | 6,524 | |||
200 | 6,524 | |||
21/05/2024 | 13:54:24,060 | 3 100 | 6,522 | |
3 100 | 6,522 | |||
3 100 | 6,522 | |||
21/05/2024 | 13:53:50,574 | 4 | 6,522 | |
4 | 6,522 | |||
4 | 6,522 | |||
21/05/2024 | 13:52:04,041 | 150 | 6,52 | |
150 | 6,52 | |||
150 | 6,52 | |||
21/05/2024 | 13:51:48,133 | 18 | 6,52 | |
18 | 6,52 | |||
18 | 6,52 | |||
21/05/2024 | 13:51:09,327 | 153 | 6,516 | |
153 | 6,516 | |||
153 | 6,516 | |||
21/05/2024 | 13:50:19,390 | 100 | 6,52 | |
100 | 6,52 | |||
100 | 6,52 | |||
21/05/2024 | 13:49:31,619 | 3 100 | 6,52 | |
3 100 | 6,52 | |||
3 100 | 6,52 | |||
21/05/2024 | 13:48:57,237 | 200 | 6,52 | |
200 | 6,52 | |||
200 | 6,52 | |||
21/05/2024 | 13:48:36,259 | 1 533 | 6,522 | |
1 533 | 6,522 | |||
1 533 | 6,522 | |||
21/05/2024 | 13:47:42,429 | 154 | 6,52 | |
154 | 6,52 | |||
154 | 6,52 | |||
21/05/2024 | 13:47:21,132 | 2 808 | 6,52 | |
2 808 | 6,52 | |||
2 808 | 6,52 | |||
21/05/2024 | 13:47:15,009 | 100 | 6,522 | |
100 | 6,522 | |||
100 | 6,522 | |||
21/05/2024 | 13:46:32,242 | 82 | 6,524 | |
82 | 6,524 | |||
82 | 6,524 | |||
21/05/2024 | 13:46:16,829 | 3 100 | 6,522 | |
3 100 | 6,522 | |||
3 100 | 6,522 | |||
21/05/2024 | 13:46:05,327 | 150 | 6,524 | |
150 | 6,524 | |||
150 | 6,524 | |||
21/05/2024 | 13:44:56,321 | 700 | 6,524 | |
700 | 6,524 | |||
700 | 6,524 | |||
21/05/2024 | 13:44:42,590 | 500 | 6,522 | |
500 | 6,522 | |||
500 | 6,522 | |||
21/05/2024 | 13:44:29,989 | 460 | 6,524 | |
460 | 6,524 | |||
460 | 6,524 | |||
21/05/2024 | 13:44:26,951 | 145 | 6,522 | |
145 | 6,522 | |||
145 | 6,522 | |||
21/05/2024 | 13:44:12,320 | 500 | 6,522 | |
500 | 6,522 | |||
500 | 6,522 | |||
21/05/2024 | 13:43:43,726 | 200 | 6,522 | |
200 | 6,522 | |||
200 | 6,522 | |||
21/05/2024 | 13:42:45,592 | 3 000 | 6,522 | |
3 000 | 6,522 | |||
3 000 | 6,522 | |||
21/05/2024 | 13:41:14,355 | 500 | 6,52 | |
500 | 6,52 | |||
500 | 6,52 | |||
21/05/2024 | 13:40:36,881 | 4 300 | 6,51 | |
100 | 6,51 | |||
400 | 6,51 | |||
400 | 6,51 | |||
1 000 | 6,51 | |||
1 000 | 6,51 | |||
1 000 | 6,51 | |||
4 300 | 6,51 | |||
400 | 6,51 | |||
21/05/2024 | 13:39:28,610 | 1 215 | 6,51 | |
500 | 6,51 | |||
450 | 6,51 | |||
904 | 6,51 | |||
311 | 6,51 | |||
35 | 6,51 | |||
30 | 6,51 | |||
200 | 6,51 | |||
21/05/2024 | 13:39:28,508 | 384 | 6,512 | |
384 | 6,512 | |||
384 | 6,512 | |||
21/05/2024 | 13:39:27,047 | 30 | 6,514 | |
30 | 6,514 | |||
30 | 6,514 | |||
21/05/2024 | 13:36:57,013 | 110 | 6,514 | |
110 | 6,514 | |||
110 | 6,514 | |||
21/05/2024 | 13:36:19,230 | 800 | 6,514 | |
800 | 6,514 | |||
800 | 6,514 | |||
21/05/2024 | 13:35:27,174 | 200 | 6,52 | |
200 | 6,52 | |||
200 | 6,52 | |||
21/05/2024 | 13:35:18,519 | 6 655 | 6,52 | |
460 | 6,52 | |||
1 000 | 6,52 | |||
155 | 6,52 | |||
250 | 6,52 | |||
1 840 | 6,52 | |||
700 | 6,52 | |||
1 000 | 6,52 | |||
250 | 6,52 | |||
1 468 | 6,52 | |||
5 187 | 6,52 | |||
1 000 | 6,52 | |||
21/05/2024 | 13:35:18,387 | 5 200 | 6,52 | |
1 000 | 6,52 | |||
200 | 6,52 | |||
5 200 | 6,52 | |||
4 000 | 6,52 | |||
21/05/2024 | 13:35:06,725 | 1 000 | 6,528 | |
1 000 | 6,528 | |||
1 000 | 6,528 | |||
21/05/2024 | 13:34:50,317 | 60 | 6,528 | |
60 | 6,528 | |||
60 | 6,528 | |||
21/05/2024 | 13:33:28,259 | 26 | 6,528 | |
26 | 6,528 | |||
26 | 6,528 | |||
21/05/2024 | 13:33:24,358 | 3 000 | 6,526 | |
3 000 | 6,526 | |||
3 000 | 6,526 | |||
21/05/2024 | 13:32:45,614 | 30 | 6,526 | |
30 | 6,526 | |||
30 | 6,526 | |||
21/05/2024 | 13:32:18,894 | 2 000 | 6,528 | |
2 000 | 6,528 | |||
2 000 | 6,528 | |||
21/05/2024 | 13:32:01,711 | 600 | 6,53 | |
600 | 6,53 | |||
600 | 6,53 | |||
21/05/2024 | 13:30:50,670 | 300 | 6,53 | |
300 | 6,53 | |||
300 | 6,53 | |||
21/05/2024 | 13:30:43,635 | 1 000 | 6,53 | |
1 000 | 6,53 | |||
1 000 | 6,53 | |||
21/05/2024 | 13:30:10,215 | 200 | 6,53 | |
200 | 6,53 | |||
200 | 6,53 | |||
21/05/2024 | 13:29:57,047 | 350 | 6,53 | |
350 | 6,53 | |||
350 | 6,53 | |||
21/05/2024 | 13:29:18,734 | 1 800 | 6,53 | |
1 800 | 6,53 | |||
1 800 | 6,53 | |||
21/05/2024 | 13:29:12,679 | 1 224 | 6,532 | |
1 224 | 6,532 | |||
1 224 | 6,532 | |||
21/05/2024 | 13:28:58,086 | 3 100 | 6,532 | |
3 100 | 6,532 | |||
3 100 | 6,532 | |||
21/05/2024 | 13:28:18,802 | 500 | 6,532 | |
500 | 6,532 | |||
500 | 6,532 | |||
21/05/2024 | 13:27:53,844 | 100 | 6,534 | |
100 | 6,534 | |||
100 | 6,534 | |||
21/05/2024 | 13:27:27,247 | 500 | 6,534 | |
500 | 6,534 | |||
500 | 6,534 | |||
21/05/2024 | 13:27:18,409 | 826 | 6,534 | |
826 | 6,534 | |||
826 | 6,534 | |||
21/05/2024 | 13:27:12,079 | 4 200 | 6,534 | |
4 200 | 6,534 | |||
4 200 | 6,534 | |||
21/05/2024 | 13:27:03,036 | 105 | 6,534 | |
105 | 6,534 | |||
105 | 6,534 | |||
21/05/2024 | 13:26:40,664 | 250 | 6,534 | |
250 | 6,534 | |||
250 | 6,534 | |||
21/05/2024 | 13:25:36,712 | 1 000 | 6,532 | |
1 000 | 6,532 | |||
1 000 | 6,532 | |||
21/05/2024 | 13:23:31,216 | 350 | 6,536 | |
350 | 6,536 | |||
350 | 6,536 | |||
21/05/2024 | 13:23:02,229 | 50 | 6,532 | |
50 | 6,532 | |||
50 | 6,532 | |||
21/05/2024 | 13:22:39,316 | 10 | 6,534 | |
10 | 6,534 | |||
10 | 6,534 | |||
21/05/2024 | 13:22:19,788 | 350 | 6,534 | |
350 | 6,534 | |||
350 | 6,534 | |||
21/05/2024 | 13:21:50,744 | 2 000 | 6,534 | |
2 000 | 6,534 | |||
2 000 | 6,534 | |||
21/05/2024 | 13:21:25,256 | 1 500 | 6,536 | |
1 500 | 6,536 | |||
1 500 | 6,536 | |||
21/05/2024 | 13:21:14,951 | 350 | 6,536 | |
350 | 6,536 | |||
350 | 6,536 | |||
21/05/2024 | 13:21:03,891 | 16 | 6,536 | |
16 | 6,536 | |||
16 | 6,536 | |||
21/05/2024 | 13:20:26,534 | 250 | 6,534 | |
250 | 6,534 | |||
250 | 6,534 | |||
21/05/2024 | 13:20:20,344 | 75 | 6,536 | |
75 | 6,536 | |||
75 | 6,536 | |||
21/05/2024 | 13:19:34,883 | 200 | 6,536 | |
200 | 6,536 | |||
200 | 6,536 | |||
21/05/2024 | 13:19:26,222 | 500 | 6,536 | |
500 | 6,536 | |||
500 | 6,536 | |||
21/05/2024 | 13:18:25,417 | 200 | 6,54 | |
200 | 6,54 | |||
200 | 6,54 | |||
21/05/2024 | 13:16:40,551 | 1 000 | 6,54 | |
1 000 | 6,54 | |||
1 000 | 6,54 | |||
21/05/2024 | 13:15:33,393 | 500 | 6,54 | |
500 | 6,54 | |||
500 | 6,54 | |||
21/05/2024 | 13:12:09,082 | 100 | 6,53 | |
100 | 6,53 | |||
100 | 6,53 | |||
21/05/2024 | 13:11:52,505 | 300 | 6,532 | |
300 | 6,532 | |||
300 | 6,532 | |||
21/05/2024 | 13:11:22,537 | 1 000 | 6,53 | |
1 000 | 6,53 | |||
1 000 | 6,53 | |||
21/05/2024 | 13:11:16,321 | 400 | 6,532 | |
400 | 6,532 | |||
400 | 6,532 | |||
21/05/2024 | 13:10:19,021 | 4 800 | 6,534 | |
4 800 | 6,534 | |||
4 800 | 6,534 | |||
21/05/2024 | 13:10:05,016 | 500 | 6,536 | |
500 | 6,536 | |||
500 | 6,536 | |||
21/05/2024 | 13:09:33,417 | 160 | 6,538 | |
160 | 6,538 | |||
160 | 6,538 | |||
21/05/2024 | 13:07:25,694 | 10 | 6,538 | |
10 | 6,538 | |||
10 | 6,538 | |||
21/05/2024 | 13:06:49,668 | 30 | 6,54 | |
30 | 6,54 | |||
30 | 6,54 | |||
21/05/2024 | 13:06:02,371 | 100 | 6,536 | |
100 | 6,536 | |||
100 | 6,536 | |||
21/05/2024 | 13:05:41,014 | 3 100 | 6,536 | |
3 100 | 6,536 | |||
3 100 | 6,536 | |||
21/05/2024 | 13:04:02,514 | 600 | 6,542 | |
600 | 6,542 | |||
600 | 6,542 | |||
21/05/2024 | 13:03:57,508 | 54 | 6,544 | |
54 | 6,544 | |||
54 | 6,544 | |||
21/05/2024 | 13:03:55,722 | 100 | 6,544 | |
100 | 6,544 | |||
100 | 6,544 | |||
21/05/2024 | 13:03:42,814 | 2 000 | 6,542 | |
2 000 | 6,542 | |||
2 000 | 6,542 | |||
21/05/2024 | 13:03:28,072 | 2 600 | 6,544 | |
2 600 | 6,544 | |||
2 600 | 6,544 | |||
21/05/2024 | 13:02:40,801 | 3 100 | 6,544 | |
3 100 | 6,544 | |||
3 100 | 6,544 | |||
21/05/2024 | 13:01:36,353 | 2 000 | 6,568 | |
10 | 6,568 | |||
900 | 6,568 | |||
585 | 6,568 | |||
2 000 | 6,568 | |||
5 | 6,568 | |||
500 | 6,568 | |||
21/05/2024 | 12:56:29,977 | 3 100 | 6,534 | |
3 100 | 6,534 | |||
3 100 | 6,534 | |||
21/05/2024 | 12:55:49,775 | 200 | 6,534 | |
200 | 6,534 | |||
200 | 6,534 | |||
21/05/2024 | 12:55:10,065 | 3 061 | 6,53 | |
3 061 | 6,53 | |||
3 061 | 6,53 | |||
21/05/2024 | 12:54:54,343 | 1 000 | 6,53 | |
1 000 | 6,53 | |||
1 000 | 6,53 | |||
21/05/2024 | 12:54:01,450 | 500 | 6,528 | |
500 | 6,528 | |||
500 | 6,528 | |||
21/05/2024 | 12:53:44,057 | 4 | 6,528 | |
4 | 6,528 | |||
4 | 6,528 | |||
21/05/2024 | 12:53:20,986 | 540 | 6,53 | |
250 | 6,53 | |||
540 | 6,53 | |||
100 | 6,53 | |||
190 | 6,53 | |||
21/05/2024 | 12:53:12,337 | 4 800 | 6,53 | |
4 800 | 6,53 | |||
4 800 | 6,53 | |||
21/05/2024 | 12:53:11,691 | 4 800 | 6,53 | |
4 800 | 6,53 | |||
4 800 | 6,53 | |||
21/05/2024 | 12:53:11,345 | 5 100 | 6,53 | |
5 100 | 6,53 | |||
4 800 | 6,53 | |||
300 | 6,53 | |||
21/05/2024 | 12:52:46,266 | 3 100 | 6,53 | |
110 | 6,53 | |||
3 100 | 6,53 | |||
2 290 | 6,53 | |||
300 | 6,53 | |||
400 | 6,53 | |||
21/05/2024 | 12:52:25,096 | 100 | 6,532 | |
100 | 6,532 | |||
100 | 6,532 | |||
21/05/2024 | 12:52:03,981 | 2 000 | 6,536 | |
2 000 | 6,536 | |||
2 000 | 6,536 | |||
21/05/2024 | 12:51:02,337 | 3 | 6,534 | |
3 | 6,534 | |||
3 | 6,534 | |||
21/05/2024 | 12:49:05,912 | 50 | 6,536 | |
50 | 6,536 | |||
50 | 6,536 | |||
21/05/2024 | 12:48:48,203 | 200 | 6,536 | |
200 | 6,536 | |||
200 | 6,536 | |||
21/05/2024 | 12:48:00,738 | 2 | 6,536 | |
2 | 6,536 | |||
2 | 6,536 | |||
21/05/2024 | 12:46:00,319 | 760 | 6,534 | |
760 | 6,534 | |||
760 | 6,534 | |||
21/05/2024 | 12:43:43,320 | 15 | 6,534 | |
15 | 6,534 | |||
15 | 6,534 | |||
21/05/2024 | 12:42:18,723 | 400 | 6,532 | |
400 | 6,532 | |||
400 | 6,532 | |||
21/05/2024 | 12:41:28,245 | 10 | 6,532 | |
10 | 6,532 | |||
10 | 6,532 | |||
21/05/2024 | 12:41:04,712 | 100 | 6,534 | |
100 | 6,534 | |||
100 | 6,534 | |||
21/05/2024 | 12:39:29,282 | 1 500 | 6,536 | |
1 500 | 6,536 | |||
1 500 | 6,536 | |||
21/05/2024 | 12:38:54,482 | 750 | 6,536 | |
750 | 6,536 | |||
750 | 6,536 | |||
21/05/2024 | 12:38:18,723 | 1 055 | 6,536 | |
1 055 | 6,536 | |||
1 055 | 6,536 | |||
21/05/2024 | 12:36:01,360 | 25 | 6,534 | |
25 | 6,534 | |||
25 | 6,534 | |||
21/05/2024 | 12:35:55,313 | 75 | 6,534 | |
75 | 6,534 | |||
75 | 6,534 | |||
21/05/2024 | 12:35:30,323 | 620 | 6,534 | |
620 | 6,534 | |||
620 | 6,534 | |||
21/05/2024 | 12:35:22,346 | 764 | 6,536 | |
764 | 6,536 | |||
764 | 6,536 | |||
21/05/2024 | 12:34:52,712 | 900 | 6,536 | |
900 | 6,536 | |||
900 | 6,536 | |||
21/05/2024 | 12:33:53,652 | 1 600 | 6,544 | |
1 600 | 6,544 | |||
1 600 | 6,544 | |||
21/05/2024 | 12:33:09,673 | 482 | 6,542 | |
482 | 6,542 | |||
482 | 6,542 | |||
21/05/2024 | 12:32:16,008 | 50 | 6,54 | |
50 | 6,54 | |||
50 | 6,54 | |||
21/05/2024 | 12:30:22,735 | 50 | 6,538 | |
50 | 6,538 | |||
50 | 6,538 | |||
21/05/2024 | 12:29:22,821 | 414 | 6,536 | |
414 | 6,536 | |||
414 | 6,536 | |||
21/05/2024 | 12:28:10,170 | 2 000 | 6,538 | |
2 000 | 6,538 | |||
2 000 | 6,538 | |||
21/05/2024 | 12:28:05,163 | 500 | 6,536 | |
500 | 6,536 | |||
500 | 6,536 | |||
21/05/2024 | 12:26:49,867 | 152 | 6,54 | |
152 | 6,54 | |||
152 | 6,54 | |||
21/05/2024 | 12:26:49,015 | 15 | 6,54 | |
15 | 6,54 | |||
15 | 6,54 | |||
21/05/2024 | 12:25:52,252 | 1 510 | 6,54 | |
1 510 | 6,54 | |||
1 510 | 6,54 | |||
21/05/2024 | 12:25:51,490 | 2 500 | 6,54 | |
2 500 | 6,54 | |||
2 500 | 6,54 | |||
21/05/2024 | 12:25:45,119 | 250 | 6,54 | |
250 | 6,54 | |||
250 | 6,54 | |||
21/05/2024 | 12:22:42,524 | 125 | 6,536 | |
125 | 6,536 | |||
125 | 6,536 | |||
21/05/2024 | 12:19:48,190 | 200 | 6,54 | |
200 | 6,54 | |||
200 | 6,54 | |||
21/05/2024 | 12:18:21,837 | 5 579 | 6,536 | |
5 000 | 6,536 | |||
5 579 | 6,536 | |||
579 | 6,536 | |||
21/05/2024 | 12:17:51,875 | 3 100 | 6,54 | |
3 100 | 6,54 | |||
3 100 | 6,54 | |||
21/05/2024 | 12:17:31,448 | 100 | 6,54 | |
100 | 6,54 | |||
100 | 6,54 | |||
21/05/2024 | 12:16:08,700 | 300 | 6,544 | |
300 | 6,544 | |||
300 | 6,544 | |||
21/05/2024 | 12:15:44,668 | 1 500 | 6,544 | |
1 500 | 6,544 | |||
1 500 | 6,544 | |||
21/05/2024 | 12:14:23,664 | 300 | 6,542 | |
300 | 6,542 | |||
300 | 6,542 | |||
21/05/2024 | 12:14:13,381 | 1 000 | 6,542 | |
1 000 | 6,542 | |||
1 000 | 6,542 | |||
21/05/2024 | 12:13:20,883 | 951 | 6,538 | |
951 | 6,538 | |||
951 | 6,538 | |||
21/05/2024 | 12:12:07,557 | 120 | 6,528 | |
120 | 6,528 | |||
120 | 6,528 | |||
21/05/2024 | 12:12:03,406 | 100 | 6,53 | |
100 | 6,53 | |||
100 | 6,53 | |||
21/05/2024 | 12:11:47,323 | 6 126 | 6,522 | |
152 | 6,522 | |||
1 000 | 6,522 | |||
6 126 | 6,522 | |||
4 974 | 6,522 | |||
21/05/2024 | 12:11:47,192 | 900 | 6,526 | |
500 | 6,526 | |||
900 | 6,526 | |||
400 | 6,526 | |||
21/05/2024 | 12:11:46,461 | 1 000 | 6,528 | |
1 000 | 6,528 | |||
1 000 | 6,528 | |||
21/05/2024 | 12:11:36,543 | 650 | 6,536 | |
500 | 6,536 | |||
150 | 6,536 | |||
650 | 6,536 | |||
21/05/2024 | 12:10:23,365 | 250 | 6,538 | |
250 | 6,538 | |||
250 | 6,538 | |||
21/05/2024 | 12:09:35,538 | 300 | 6,538 | |
300 | 6,538 | |||
300 | 6,538 | |||
21/05/2024 | 12:08:59,572 | 400 | 6,536 | |
400 | 6,536 | |||
400 | 6,536 | |||
21/05/2024 | 12:08:51,158 | 2 000 | 6,532 | |
2 000 | 6,532 | |||
2 000 | 6,532 | |||
21/05/2024 | 12:07:57,439 | 3 055 | 6,536 | |
3 055 | 6,536 | |||
3 055 | 6,536 | |||
21/05/2024 | 12:06:52,586 | 605 | 6,54 | |
605 | 6,54 | |||
605 | 6,54 | |||
21/05/2024 | 12:06:44,756 | 1 000 | 6,54 | |
1 000 | 6,54 | |||
1 000 | 6,54 | |||
21/05/2024 | 12:04:30,834 | 700 | 6,54 | |
700 | 6,54 | |||
700 | 6,54 | |||
21/05/2024 | 12:04:20,212 | 250 | 6,54 | |
250 | 6,54 | |||
250 | 6,54 | |||
21/05/2024 | 12:04:09,354 | 3 070 | 6,54 | |
3 070 | 6,54 | |||
3 070 | 6,54 | |||
21/05/2024 | 12:03:06,673 | 170 | 6,536 | |
170 | 6,536 | |||
170 | 6,536 | |||
21/05/2024 | 12:01:57,854 | 30 | 6,528 | |
30 | 6,528 | |||
30 | 6,528 | |||
21/05/2024 | 12:01:01,556 | 1 500 | 6,53 | |
1 500 | 6,53 | |||
1 500 | 6,53 | |||
21/05/2024 | 12:00:49,325 | 295 | 6,526 | |
295 | 6,526 | |||
295 | 6,526 | |||
21/05/2024 | 12:00:27,758 | 2 | 6,528 | |
2 | 6,528 | |||
2 | 6,528 | |||
21/05/2024 | 12:00:17,975 | 28 | 6,532 | |
28 | 6,532 | |||
28 | 6,532 | |||
21/05/2024 | 11:59:50,751 | 500 | 6,532 | |
500 | 6,532 | |||
500 | 6,532 | |||
21/05/2024 | 11:59:32,188 | 800 | 6,532 | |
800 | 6,532 | |||
800 | 6,532 | |||
21/05/2024 | 11:58:07,336 | 100 | 6,53 | |
100 | 6,53 | |||
100 | 6,53 | |||
21/05/2024 | 11:58:04,246 | 3 000 | 6,532 | |
3 000 | 6,532 | |||
3 000 | 6,532 | |||
21/05/2024 | 11:54:20,484 | 147 | 6,526 | |
147 | 6,526 | |||
147 | 6,526 | |||
21/05/2024 | 11:53:52,108 | 458 | 6,528 | |
458 | 6,528 | |||
458 | 6,528 | |||
21/05/2024 | 11:53:35,031 | 3 200 | 6,528 | |
200 | 6,528 | |||
3 000 | 6,528 | |||
3 200 | 6,528 | |||
21/05/2024 | 11:53:12,764 | 680 | 6,53 | |
680 | 6,53 | |||
360 | 6,53 | |||
200 | 6,53 | |||
120 | 6,53 | |||
21/05/2024 | 11:52:44,373 | 51 | 6,538 | |
51 | 6,538 | |||
51 | 6,538 | |||
21/05/2024 | 11:52:01,633 | 600 | 6,54 | |
600 | 6,54 | |||
600 | 6,54 | |||
21/05/2024 | 11:51:55,332 | 444 | 6,54 | |
444 | 6,54 | |||
444 | 6,54 | |||
21/05/2024 | 11:51:30,414 | 1 000 | 6,54 | |
1 000 | 6,54 | |||
1 000 | 6,54 | |||
21/05/2024 | 11:50:02,440 | 764 | 6,54 | |
764 | 6,54 | |||
764 | 6,54 | |||
21/05/2024 | 11:50:00,785 | 400 | 6,54 | |
400 | 6,54 | |||
400 | 6,54 | |||
21/05/2024 | 11:49:24,648 | 250 | 6,54 | |
250 | 6,54 | |||
250 | 6,54 | |||
21/05/2024 | 11:48:44,644 | 300 | 6,54 | |
300 | 6,54 | |||
300 | 6,54 | |||
21/05/2024 | 11:48:22,671 | 600 | 6,54 | |
600 | 6,54 | |||
600 | 6,54 | |||
21/05/2024 | 11:47:53,544 | 40 | 6,542 | |
40 | 6,542 | |||
40 | 6,542 | |||
21/05/2024 | 11:46:25,680 | 10 | 6,542 | |
10 | 6,542 | |||
10 | 6,542 | |||
21/05/2024 | 11:46:09,092 | 75 | 6,544 | |
75 | 6,544 | |||
75 | 6,544 | |||
21/05/2024 | 11:44:06,455 | 75 | 6,544 | |
75 | 6,544 | |||
75 | 6,544 | |||
21/05/2024 | 11:44:04,000 | 25 | 6,544 | |
25 | 6,544 | |||
25 | 6,544 | |||
21/05/2024 | 11:42:24,483 | 350 | 6,54 | |
350 | 6,54 | |||
350 | 6,54 | |||
21/05/2024 | 11:42:20,793 | 79 | 6,544 | |
79 | 6,544 | |||
79 | 6,544 | |||
21/05/2024 | 11:42:18,495 | 450 | 6,54 | |
450 | 6,54 | |||
450 | 6,54 | |||
21/05/2024 | 11:41:35,404 | 500 | 6,544 | |
500 | 6,544 | |||
500 | 6,544 | |||
21/05/2024 | 11:39:59,186 | 275 | 6,544 | |
275 | 6,544 | |||
275 | 6,544 | |||
21/05/2024 | 11:38:41,524 | 1 850 | 6,546 | |
1 850 | 6,546 | |||
1 850 | 6,546 | |||
21/05/2024 | 11:36:59,594 | 51 | 6,546 | |
51 | 6,546 | |||
51 | 6,546 | |||
21/05/2024 | 11:35:24,009 | 2 760 | 6,538 | |
2 760 | 6,538 | |||
2 760 | 6,538 | |||
21/05/2024 | 11:34:57,878 | 100 | 6,542 | |
100 | 6,542 | |||
100 | 6,542 | |||
21/05/2024 | 11:34:54,772 | 50 | 6,542 | |
50 | 6,542 | |||
50 | 6,542 | |||
21/05/2024 | 11:34:46,195 | 32 | 6,542 | |
32 | 6,542 | |||
32 | 6,542 | |||
21/05/2024 | 11:33:52,896 | 250 | 6,54 | |
250 | 6,54 | |||
250 | 6,54 | |||
21/05/2024 | 11:33:26,713 | 100 | 6,54 | |
100 | 6,54 | |||
100 | 6,54 | |||
21/05/2024 | 11:32:55,137 | 125 | 6,542 | |
125 | 6,542 | |||
125 | 6,542 | |||
21/05/2024 | 11:32:39,197 | 1 000 | 6,542 | |
1 000 | 6,542 | |||
1 000 | 6,542 | |||
21/05/2024 | 11:31:40,604 | 3 100 | 6,542 | |
3 100 | 6,542 | |||
3 100 | 6,542 | |||
21/05/2024 | 11:31:32,551 | 150 | 6,544 | |
150 | 6,544 | |||
150 | 6,544 | |||
21/05/2024 | 11:31:30,324 | 3 100 | 6,542 | |
3 100 | 6,542 | |||
3 100 | 6,542 | |||
21/05/2024 | 11:31:27,459 | 3 100 | 6,542 | |
3 100 | 6,542 | |||
3 100 | 6,542 | |||
21/05/2024 | 11:31:21,222 | 3 100 | 6,542 | |
3 100 | 6,542 | |||
3 100 | 6,542 | |||
21/05/2024 | 11:30:12,872 | 3 100 | 6,548 | |
3 100 | 6,548 | |||
3 100 | 6,548 | |||
21/05/2024 | 11:28:26,925 | 170 | 6,548 | |
170 | 6,548 | |||
170 | 6,548 | |||
21/05/2024 | 11:28:04,427 | 100 | 6,548 | |
100 | 6,548 | |||
100 | 6,548 | |||
21/05/2024 | 11:27:38,434 | 156 | 6,55 | |
156 | 6,55 | |||
156 | 6,55 | |||
21/05/2024 | 11:26:40,172 | 50 | 6,55 | |
50 | 6,55 | |||
50 | 6,55 | |||
21/05/2024 | 11:26:22,262 | 1 800 | 6,544 | |
1 800 | 6,544 | |||
1 800 | 6,544 | |||
21/05/2024 | 11:26:09,507 | 4 200 | 6,544 | |
4 200 | 6,544 | |||
4 200 | 6,544 | |||
21/05/2024 | 11:25:47,695 | 100 | 6,548 | |
100 | 6,548 | |||
100 | 6,548 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 14:40:12
dernière actualisation:
21/05/2024 @ 14:40:12