Tradegate Exchange

Deutsche Lufthansa AG

487

356

6,672

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	13:07:15,309	250		6,672
			250	6,672
			250	6,672
17/05/2024	13:05:23,793	3 000		6,676
			3 000	6,676
			3 000	6,676
17/05/2024	13:05:21,376	200		6,678
			200	6,678
			200	6,678
17/05/2024	13:04:42,924	300		6,678
			300	6,678
			300	6,678
17/05/2024	13:04:38,730	700		6,678
			700	6,678
			700	6,678
17/05/2024	13:03:13,072	100		6,682
			100	6,682
			100	6,682
17/05/2024	13:02:34,148	2 000		6,698
			1 500	6,698
			2 000	6,698
			500	6,698
17/05/2024	13:01:45,642	100		6,698
			100	6,698
			100	6,698
17/05/2024	13:01:26,909	282		6,676
			282	6,676
			282	6,676
17/05/2024	12:59:37,739	10		6,674
			10	6,674
			10	6,674
17/05/2024	12:59:32,086	194		6,674
			194	6,674
			194	6,674
17/05/2024	12:57:43,280	150		6,674
			150	6,674
			150	6,674
17/05/2024	12:57:30,809	900		6,672
			900	6,672
			900	6,672
17/05/2024	12:56:32,087	50		6,676
			50	6,676
			50	6,676
17/05/2024	12:55:49,543	90		6,674
			90	6,674
			90	6,674
17/05/2024	12:54:27,920	150		6,674
			150	6,674
			150	6,674
17/05/2024	12:53:08,043	3 000		6,672
			3 000	6,672
			3 000	6,672
17/05/2024	12:52:45,259	1 000		6,674
			1 000	6,674
			1 000	6,674
17/05/2024	12:50:27,270	5 700		6,67
			5 700	6,67
			5 700	6,67
17/05/2024	12:50:26,506	500		6,672
			500	6,672
			300	6,672
			200	6,672
17/05/2024	12:50:26,371	400		6,674
			400	6,674
			400	6,674
17/05/2024	12:50:18,962	30		6,678
			30	6,678
			30	6,678
17/05/2024	12:50:08,094	3 000		6,678
			3 000	6,678
			60	6,678
			2 940	6,678
17/05/2024	12:49:58,943	1 900		6,68
			1 900	6,68
			1 900	6,68
17/05/2024	12:48:33,597	501		6,682
			501	6,682
			501	6,682
17/05/2024	12:48:33,317	3 000		6,682
			3 000	6,682
			3 000	6,682
17/05/2024	12:48:03,468	3 000		6,68
			3 000	6,68
			3 000	6,68
17/05/2024	12:46:32,921	1 500		6,68
			1 500	6,68
			1 000	6,68
			500	6,68
17/05/2024	12:45:32,171	86		6,682
			86	6,682
			86	6,682
17/05/2024	12:45:17,784	50		6,684
			50	6,684
			50	6,684
17/05/2024	12:44:07,480	200		6,682
			200	6,682
			200	6,682
17/05/2024	12:43:28,280	750		6,682
			750	6,682
			750	6,682
17/05/2024	12:42:14,304	24 897		6,68
			360	6,68
			2 000	6,68
			500	6,68
			50	6,68
			1	6,68
			24 897	6,68
			20 000	6,68
			500	6,68
			436	6,68
			1 000	6,68
			50	6,68
17/05/2024	12:41:52,244	3 000		6,68
			200	6,68
			3 000	6,68
			600	6,68
			200	6,68
			2 000	6,68
17/05/2024	12:41:40,080	750		6,684
			750	6,684
			750	6,684
17/05/2024	12:39:22,849	200		6,69
			200	6,69
			200	6,69
17/05/2024	12:39:11,269	500		6,69
			500	6,69
			500	6,69
17/05/2024	12:38:10,515	150		6,688
			150	6,688
			150	6,688
17/05/2024	12:37:41,637	80		6,69
			80	6,69
			80	6,69
17/05/2024	12:33:14,597	421		6,686
			421	6,686
			421	6,686
17/05/2024	12:33:02,560	200		6,686
			200	6,686
			200	6,686
17/05/2024	12:29:25,797	277		6,694
			277	6,694
			277	6,694
17/05/2024	12:29:04,129	50		6,69
			50	6,69
			50	6,69
17/05/2024	12:27:14,340	500		6,696
			500	6,696
			500	6,696
17/05/2024	12:27:06,575	300		6,694
			300	6,694
			300	6,694
17/05/2024	12:25:41,638	117		6,688
			117	6,688
			117	6,688
17/05/2024	12:24:22,293	300		6,69
			300	6,69
			300	6,69
17/05/2024	12:21:01,549	400		6,686
			400	6,686
			400	6,686
17/05/2024	12:18:29,406	1 000		6,682
			1 000	6,682
			112	6,682
			888	6,682
17/05/2024	12:17:32,866	40		6,684
			40	6,684
			40	6,684
17/05/2024	12:15:42,626	180		6,686
			180	6,686
			180	6,686
17/05/2024	12:15:35,770	470		6,69
			470	6,69
			470	6,69
17/05/2024	12:14:09,909	44		6,692
			44	6,692
			44	6,692
17/05/2024	12:11:26,623	70		6,692
			70	6,692
			70	6,692
17/05/2024	12:09:20,151	200		6,688
			200	6,688
			200	6,688
17/05/2024	12:09:07,486	121		6,688
			121	6,688
			121	6,688
17/05/2024	12:08:37,122	100		6,69
			100	6,69
			100	6,69
17/05/2024	12:08:29,326	120		6,69
			120	6,69
			120	6,69
17/05/2024	12:08:16,631	750		6,688
			750	6,688
			750	6,688
17/05/2024	12:07:56,701	300		6,688
			300	6,688
			300	6,688
17/05/2024	12:07:55,154	10		6,69
			10	6,69
			10	6,69
17/05/2024	12:07:53,508	400		6,69
			400	6,69
			400	6,69
17/05/2024	12:06:39,146	2 000		6,69
			2 000	6,69
			2 000	6,69
17/05/2024	12:06:30,850	200		6,694
			200	6,694
			200	6,694
17/05/2024	12:04:37,170	900		6,69
			900	6,69
			900	6,69
17/05/2024	12:02:53,433	9		6,696
			9	6,696
			9	6,696
17/05/2024	12:02:33,384	200		6,694
			200	6,694
			200	6,694
17/05/2024	12:01:42,576	100		6,694
			100	6,694
			100	6,694
17/05/2024	12:00:35,550	384		6,692
			384	6,692
			384	6,692
17/05/2024	11:59:33,446	200		6,692
			200	6,692
			200	6,692
17/05/2024	11:59:24,447	150		6,692
			150	6,692
			150	6,692
17/05/2024	11:58:03,348	55		6,692
			55	6,692
			55	6,692
17/05/2024	11:57:29,529	1 000		6,69
			1 000	6,69
			1 000	6,69
17/05/2024	11:57:15,793	40		6,69
			40	6,69
			40	6,69
17/05/2024	11:55:37,478	125		6,69
			125	6,69
			125	6,69
17/05/2024	11:55:18,475	20		6,69
			20	6,69
			20	6,69
17/05/2024	11:54:05,439	90		6,688
			90	6,688
			90	6,688
17/05/2024	11:52:50,160	10		6,684
			10	6,684
			10	6,684
17/05/2024	11:52:13,324	250		6,686
			250	6,686
			250	6,686
17/05/2024	11:51:57,492	1 000		6,686
			1 000	6,686
			1 000	6,686
17/05/2024	11:51:36,139	400		6,682
			400	6,682
			400	6,682
17/05/2024	11:50:39,240	53		6,684
			53	6,684
			53	6,684
17/05/2024	11:49:41,273	400		6,684
			400	6,684
			400	6,684
17/05/2024	11:47:53,738	1 000		6,684
			1 000	6,684
			1 000	6,684
17/05/2024	11:46:53,661	400		6,686
			400	6,686
			400	6,686
17/05/2024	11:46:36,755	3 000		6,686
			3 000	6,686
			3 000	6,686
17/05/2024	11:46:10,456	5		6,686
			5	6,686
			5	6,686
17/05/2024	11:45:44,266	39		6,684
			39	6,684
			39	6,684
17/05/2024	11:44:41,524	100		6,69
			100	6,69
			100	6,69
17/05/2024	11:43:40,626	522		6,696
			522	6,696
			522	6,696
17/05/2024	11:42:21,381	11		6,694
			11	6,694
			11	6,694
17/05/2024	11:41:06,919	20		6,696
			20	6,696
			20	6,696
17/05/2024	11:38:44,847	200		6,692
			200	6,692
			200	6,692
17/05/2024	11:38:04,365	149		6,694
			149	6,694
			149	6,694
17/05/2024	11:37:43,506	200		6,694
			200	6,694
			200	6,694
17/05/2024	11:37:24,765	10		6,69
			10	6,69
			10	6,69
17/05/2024	11:35:53,738	500		6,692
			500	6,692
			500	6,692
17/05/2024	11:35:53,504	5		6,694
			5	6,694
			5	6,694
17/05/2024	11:35:32,600	1 000		6,692
			1 000	6,692
			1 000	6,692
17/05/2024	11:35:24,355	90		6,692
			90	6,692
			90	6,692
17/05/2024	11:34:42,792	300		6,688
			300	6,688
			300	6,688
17/05/2024	11:34:38,433	300		6,69
			300	6,69
			300	6,69
17/05/2024	11:34:22,046	100		6,688
			100	6,688
			100	6,688
17/05/2024	11:32:17,578	60		6,69
			60	6,69
			60	6,69
17/05/2024	11:31:58,891	1 200		6,694
			1 200	6,694
			1 200	6,694
17/05/2024	11:31:42,828	3 800		6,694
			3 800	6,694
			3 800	6,694
17/05/2024	11:30:25,561	11		6,692
			11	6,692
			11	6,692
17/05/2024	11:30:23,085	30		6,692
			30	6,692
			30	6,692
17/05/2024	11:28:28,350	2 000		6,694
			2 000	6,694
			2 000	6,694
17/05/2024	11:27:56,466	2 200		6,692
			2 200	6,692
			2 200	6,692
17/05/2024	11:27:37,731	200		6,694
			200	6,694
			200	6,694
17/05/2024	11:24:59,259	50		6,696
			50	6,696
			50	6,696
17/05/2024	11:23:48,250	150		6,698
			150	6,698
			150	6,698
17/05/2024	11:23:31,399	3 000		6,698
			3 000	6,698
			3 000	6,698
17/05/2024	11:23:25,828	400		6,70
			400	6,70
			400	6,70
17/05/2024	11:22:50,018	4 700		6,702
			4 700	6,702
			4 700	6,702
17/05/2024	11:22:21,025	890		6,704
			890	6,704
			890	6,704
17/05/2024	11:21:17,105	400		6,706
			400	6,706
			400	6,706
17/05/2024	11:19:42,861	825		6,708
			825	6,708
			825	6,708
17/05/2024	11:19:39,273	20		6,71
			20	6,71
			20	6,71
17/05/2024	11:19:05,134	295		6,706
			295	6,706
			295	6,706
17/05/2024	11:18:44,535	28		6,708
			28	6,708
			28	6,708
17/05/2024	11:17:30,615	100		6,70
			100	6,70
			100	6,70
17/05/2024	11:17:11,272	70		6,704
			70	6,704
			70	6,704
17/05/2024	11:17:05,627	13		6,704
			13	6,704
			13	6,704
17/05/2024	11:16:10,139	2 100		6,714
			2 100	6,714
			2 100	6,714
17/05/2024	11:16:04,510	6		6,71
			6	6,71
			6	6,71
17/05/2024	11:15:42,209	100		6,71
			100	6,71
			100	6,71
17/05/2024	11:14:44,747	70		6,71
			70	6,71
			70	6,71
17/05/2024	11:14:37,612	58		6,706
			58	6,706
			58	6,706
17/05/2024	11:13:35,388	100		6,708
			100	6,708
			100	6,708
17/05/2024	11:13:05,106	1 100		6,71
			1 100	6,71
			1 100	6,71
17/05/2024	11:10:56,804	100		6,71
			100	6,71
			100	6,71
17/05/2024	11:10:19,391	50		6,71
			50	6,71
			50	6,71
17/05/2024	11:09:47,196	299		6,708
			299	6,708
			299	6,708
17/05/2024	11:09:24,185	325		6,706
			325	6,706
			325	6,706
17/05/2024	11:09:23,885	211		6,704
			211	6,704
			211	6,704
17/05/2024	11:08:02,165	86		6,70
			86	6,70
			86	6,70
17/05/2024	11:06:19,414	40		6,702
			40	6,702
			40	6,702
17/05/2024	11:05:51,531	500		6,702
			500	6,702
			500	6,702
17/05/2024	11:05:51,390	3 000		6,702
			3 000	6,702
			3 000	6,702
17/05/2024	11:04:45,961	1 000		6,704
			1 000	6,704
			1 000	6,704
17/05/2024	11:04:37,122	8		6,70
			8	6,70
			8	6,70
17/05/2024	11:02:46,309	25		6,696
			25	6,696
			25	6,696
17/05/2024	11:02:40,720	4 490		6,692
			4 490	6,692
			4 490	6,692
17/05/2024	11:02:20,746	200		6,692
			200	6,692
			200	6,692
17/05/2024	10:59:07,873	250		6,69
			250	6,69
			250	6,69
17/05/2024	10:58:01,960	4 500		6,69
			4 500	6,69
			4 500	6,69
17/05/2024	10:56:57,975	100		6,696
			100	6,696
			100	6,696
17/05/2024	10:56:51,034	250		6,70
			250	6,70
			250	6,70
17/05/2024	10:56:15,638	500		6,70
			500	6,70
			500	6,70
17/05/2024	10:56:02,460	1 000		6,70
			1 000	6,70
			1 000	6,70
17/05/2024	10:55:55,042	120		6,70
			120	6,70
			120	6,70
17/05/2024	10:55:26,850	320		6,702
			320	6,702
			320	6,702
17/05/2024	10:54:38,401	18		6,70
			18	6,70
			18	6,70
17/05/2024	10:53:31,812	1 000		6,698
			1 000	6,698
			1 000	6,698
17/05/2024	10:53:03,496	150		6,698
			150	6,698
			150	6,698
17/05/2024	10:52:42,456	200		6,698
			200	6,698
			200	6,698
17/05/2024	10:52:39,505	1 200		6,696
			1 200	6,696
			1 200	6,696
17/05/2024	10:52:27,910	700		6,696
			700	6,696
			700	6,696
17/05/2024	10:52:26,792	1 000		6,694
			1 000	6,694
			1 000	6,694
17/05/2024	10:51:44,168	100		6,696
			100	6,696
			100	6,696
17/05/2024	10:50:38,939	10		6,70
			10	6,70
			10	6,70
17/05/2024	10:49:19,353	3 000		6,696
			3 000	6,696
			3 000	6,696
17/05/2024	10:47:08,203	15		6,698
			15	6,698
			15	6,698
17/05/2024	10:46:39,928	60		6,698
			60	6,698
			60	6,698
17/05/2024	10:46:19,279	3 000		6,698
			3 000	6,698
			3 000	6,698
17/05/2024	10:45:17,899	22		6,702
			22	6,702
			22	6,702
17/05/2024	10:43:52,470	1 000		6,706
			1 000	6,706
			1 000	6,706
17/05/2024	10:43:43,524	2		6,704
			2	6,704
			2	6,704
17/05/2024	10:43:43,324	300		6,706
			300	6,706
			300	6,706
17/05/2024	10:43:12,974	320		6,70
			320	6,70
			320	6,70
17/05/2024	10:43:02,704	12		6,702
			12	6,702
			12	6,702
17/05/2024	10:41:20,427	450		6,704
			450	6,704
			450	6,704
17/05/2024	10:40:02,889	3 000		6,704
			3 000	6,704
			3 000	6,704
17/05/2024	10:39:03,945	400		6,696
			400	6,696
			400	6,696
17/05/2024	10:38:42,551	1 030		6,696
			1 030	6,696
			1 030	6,696
17/05/2024	10:38:21,435	700		6,694
			700	6,694
			700	6,694
17/05/2024	10:36:47,515	330		6,682
			330	6,682
			330	6,682
17/05/2024	10:36:42,537	1 000		6,684
			1 000	6,684
			1 000	6,684
17/05/2024	10:35:18,090	500		6,69
			500	6,69
			500	6,69
17/05/2024	10:35:00,475	400		6,69
			400	6,69
			400	6,69
17/05/2024	10:34:53,310	100		6,69
			100	6,69
			100	6,69
17/05/2024	10:34:24,049	4 857		6,688
			4 857	6,688
			4 857	6,688
17/05/2024	10:33:57,017	1 231		6,69
			1 231	6,69
			1 231	6,69
17/05/2024	10:33:55,917	10 000		6,69
			10 000	6,69
			10	6,69
			8 769	6,69
			250	6,69
			100	6,69
			250	6,69
			371	6,69
			250	6,69
17/05/2024	10:33:50,220	3 000		6,692
			3 000	6,692
			3 000	6,692
17/05/2024	10:33:18,707	1 000		6,698
			1 000	6,698
			1 000	6,698
17/05/2024	10:32:31,611	450		6,706
			450	6,706
			450	6,706
17/05/2024	10:31:23,405	3 000		6,702
			3 000	6,702
			3 000	6,702
17/05/2024	10:30:48,588	200		6,70
			200	6,70
			200	6,70
17/05/2024	10:30:42,461	30 000		6,70
			200	6,70
			50	6,70
			199	6,70
			100	6,70
			500	6,70
			400	6,70
			500	6,70
			100	6,70
			310	6,70
			30	6,70
			448	6,70
			1 500	6,70
			500	6,70
			100	6,70
			17 430	6,70
			15	6,70
			150	6,70
			30 000	6,70
			1 000	6,70
			3 333	6,70
			750	6,70
			223	6,70
			50	6,70
			32	6,70
			940	6,70
			1 000	6,70
			140	6,70
17/05/2024	10:30:33,087	123 150		6,70
			322	6,70
			123 150	6,70
			117 328	6,70
			1 000	6,70
			4 500	6,70
17/05/2024	10:30:19,487	550		6,702
			550	6,702
			550	6,702
17/05/2024	10:30:11,500	4 000		6,704
			4 000	6,704
			4 000	6,704
17/05/2024	10:30:06,203	3 000		6,704
			3 000	6,704
			3 000	6,704
17/05/2024	10:28:32,304	10		6,704
			10	6,704
			10	6,704
17/05/2024	10:27:52,199	344		6,702
			344	6,702
			344	6,702
17/05/2024	10:27:49,923	235		6,704
			235	6,704
			235	6,704
17/05/2024	10:26:38,532	15 000		6,702
			15 000	6,702
			15 000	6,702
17/05/2024	10:26:03,501	3 000		6,70
			240	6,70
			3 000	6,70
			30	6,70
			30	6,70
			500	6,70
			1 000	6,70
			1 200	6,70
17/05/2024	10:25:43,660	3 000		6,702
			3 000	6,702
			3 000	6,702
17/05/2024	10:25:38,149	1 498		6,70
			2	6,70
			998	6,70
			200	6,70
			300	6,70
			90	6,70
			1 000	6,70
			250	6,70
			150	6,70
			6	6,70
17/05/2024	10:25:38,038	284		6,70
			100	6,70
			20	6,70
			20	6,70
			44	6,70
			100	6,70
			284	6,70
17/05/2024	10:25:37,041	2 000		6,704
			2 000	6,704
			2 000	6,704
17/05/2024	10:25:02,868	250		6,706
			250	6,706
			250	6,706
17/05/2024	10:24:21,631	700		6,708
			700	6,708
			300	6,708
			400	6,708
17/05/2024	10:20:47,067	2 300		6,71
			2 300	6,71
			2 300	6,71
17/05/2024	10:20:08,714	2 300		6,712
			2 300	6,712
			2 300	6,712
17/05/2024	10:19:37,544	50		6,712
			50	6,712
			50	6,712
17/05/2024	10:18:33,685	8		6,716
			8	6,716
			8	6,716
17/05/2024	10:18:11,180	1 320		6,71
			1 320	6,71
			1 320	6,71
17/05/2024	10:17:30,472	1 250		6,71
			1 000	6,71
			250	6,71
			1 250	6,71
17/05/2024	10:17:30,275	2 917		6,71
			520	6,71
			2 917	6,71
			1 297	6,71
			100	6,71
			1 000	6,71
17/05/2024	10:17:07,765	3 000		6,714
			3 000	6,714
			3 000	6,714
17/05/2024	10:17:06,380	1 040		6,716
			1 000	6,716
			40	6,716
			1 040	6,716
17/05/2024	10:16:42,913	3 000		6,71
			3 000	6,71
			1 850	6,71
			300	6,71
			450	6,71
			400	6,71
17/05/2024	10:16:36,540	3 000		6,71
			3 000	6,71
			2 000	6,71
			500	6,71
			500	6,71
17/05/2024	10:15:40,267	3 000		6,714
			2 933	6,714
			3 000	6,714
			67	6,714
17/05/2024	10:14:41,137	3 000		6,714
			3 000	6,714
			3 000	6,714
17/05/2024	10:14:27,977	100		6,716
			100	6,716
			100	6,716
17/05/2024	10:14:11,619	500		6,718
			500	6,718
			500	6,718
17/05/2024	10:13:56,492	500		6,718
			500	6,718
			500	6,718
17/05/2024	10:12:11,739	14		6,716
			14	6,716
			14	6,716
17/05/2024	10:11:33,856	3 000		6,716
			3 000	6,716
			3 000	6,716
17/05/2024	10:08:44,397	500		6,716
			500	6,716
			500	6,716
17/05/2024	10:08:35,750	3 000		6,712
			3 000	6,712
			3 000	6,712
17/05/2024	10:06:25,917	1 000		6,718
			1 000	6,718
			1 000	6,718
17/05/2024	10:04:51,671	100		6,718
			100	6,718
			100	6,718
17/05/2024	10:03:30,963	400		6,712
			400	6,712
			400	6,712
17/05/2024	10:03:16,510	500		6,714
			500	6,714
			500	6,714
17/05/2024	10:03:16,372	266		6,72
			266	6,72
			266	6,72
17/05/2024	10:00:32,018	250		6,726
			250	6,726
			250	6,726
17/05/2024	10:00:16,716	190		6,726
			190	6,726
			190	6,726
17/05/2024	09:59:12,417	600		6,722
			600	6,722
			600	6,722
17/05/2024	09:58:58,986	1 000		6,726
			1 000	6,726
			1 000	6,726
17/05/2024	09:57:07,225	10		6,724
			10	6,724
			10	6,724
17/05/2024	09:55:45,169	150		6,728
			150	6,728
			150	6,728
17/05/2024	09:54:42,584	209		6,72
			209	6,72
			209	6,72
17/05/2024	09:54:33,111	3 000		6,72
			3 000	6,72
			3 000	6,72
17/05/2024	09:53:40,834	1 000		6,722
			1 000	6,722
			1 000	6,722
17/05/2024	09:50:17,379	100		6,722
			100	6,722
			100	6,722
17/05/2024	09:50:15,500	350		6,722
			350	6,722
			350	6,722
17/05/2024	09:49:34,202	51		6,718
			51	6,718
			51	6,718
17/05/2024	09:49:00,559	300		6,714
			300	6,714
			300	6,714
17/05/2024	09:46:57,291	30		6,716
			30	6,716
			30	6,716
17/05/2024	09:46:36,528	1 000		6,722
			1 000	6,722
			1 000	6,722
17/05/2024	09:46:18,244	400		6,716
			400	6,716
			400	6,716
17/05/2024	09:44:40,584	150		6,714
			150	6,714
			150	6,714
17/05/2024	09:43:21,349	1 000		6,714
			1 000	6,714
			1 000	6,714
17/05/2024	09:42:53,672	1 000		6,714
			1 000	6,714
			1 000	6,714
17/05/2024	09:42:44,325	500		6,714
			500	6,714
			500	6,714
17/05/2024	09:42:24,512	7		6,722
			7	6,722
			7	6,722
17/05/2024	09:41:46,955	30		6,716
			30	6,716
			30	6,716
17/05/2024	09:40:51,877	3 000		6,712
			3 000	6,712
			3 000	6,712
17/05/2024	09:40:10,769	300		6,718
			300	6,718
			300	6,718
17/05/2024	09:39:51,315	100		6,718
			100	6,718
			100	6,718
17/05/2024	09:39:13,806	780		6,718
			780	6,718
			780	6,718
17/05/2024	09:38:46,557	500		6,718
			500	6,718
			500	6,718
17/05/2024	09:38:33,818	150		6,716
			150	6,716
			150	6,716
17/05/2024	09:37:50,078	500		6,722
			500	6,722
			500	6,722
17/05/2024	09:37:32,367	1 500		6,722
			1 500	6,722
			1 500	6,722
17/05/2024	09:36:04,558	100		6,722
			100	6,722
			100	6,722
17/05/2024	09:35:46,650	1 500		6,722
			1 500	6,722
			1 500	6,722
17/05/2024	09:33:42,368	400		6,718
			400	6,718
			400	6,718
17/05/2024	09:33:39,117	3 000		6,72
			3 000	6,72
			3 000	6,72
17/05/2024	09:33:24,480	1 000		6,724
			1 000	6,724
			1 000	6,724
17/05/2024	09:31:16,040	1 000		6,724
			1 000	6,724
			1 000	6,724
17/05/2024	09:29:58,166	500		6,718
			500	6,718
			500	6,718
17/05/2024	09:29:57,602	500		6,72
			500	6,72
			500	6,72
17/05/2024	09:29:52,500	3 000		6,72
			3 000	6,72
			3 000	6,72
17/05/2024	09:29:48,667	42		6,722
			42	6,722
			42	6,722
17/05/2024	09:29:11,358	1 400		6,722
			1 000	6,722
			1 400	6,722
			400	6,722
17/05/2024	09:28:31,121	3 000		6,722
			3 000	6,722
			3 000	6,722
17/05/2024	09:27:13,779	3 000		6,722
			3 000	6,722
			3 000	6,722
17/05/2024	09:27:02,582	100		6,722
			100	6,722
			100	6,722
17/05/2024	09:26:10,480	3 000		6,724
			3 000	6,724
			3 000	6,724
17/05/2024	09:24:38,183	800		6,722
			400	6,722
			400	6,722
			800	6,722
17/05/2024	09:24:16,871	1 000		6,726
			1 000	6,726
			1 000	6,726
17/05/2024	09:21:08,715	500		6,726
			500	6,726
			500	6,726
17/05/2024	09:20:22,335	30		6,726
			30	6,726
			30	6,726
17/05/2024	09:19:22,224	3 000		6,722
			3 000	6,722
			3 000	6,722
17/05/2024	09:18:45,459	3 000		6,72
			1 000	6,72
			3 000	6,72
			1 000	6,72
			400	6,72
			600	6,72
17/05/2024	09:18:44,124	2 000		6,73
			2 000	6,73
			2 000	6,73
17/05/2024	09:15:47,777	150		6,734
			150	6,734
			150	6,734
17/05/2024	09:15:29,293	75		6,732
			75	6,732
			75	6,732
17/05/2024	09:15:14,406	1 000		6,75
			1 000	6,75
			1 000	6,75
17/05/2024	09:13:42,988	5		6,75
			5	6,75
			5	6,75
17/05/2024	09:13:29,242	100		6,76
			100	6,76
			100	6,76
17/05/2024	09:13:05,117	3		6,754
			3	6,754
			3	6,754
17/05/2024	09:13:02,355	1		6,762
			1	6,762
			1	6,762
17/05/2024	09:12:33,674	3 000		6,748
			3 000	6,748
			3 000	6,748
17/05/2024	09:12:27,187	1 951		6,748
			1 951	6,748
			1 951	6,748
17/05/2024	09:12:18,521	50		6,748
			50	6,748
			50	6,748
17/05/2024	09:12:16,014	15		6,754
			15	6,754
			15	6,754
17/05/2024	09:10:42,510	170		6,754
			151	6,754
			170	6,754
			19	6,754
17/05/2024	09:09:45,929	100		6,744
			100	6,744
			100	6,744
17/05/2024	09:09:24,182	5		6,746
			5	6,746
			5	6,746
17/05/2024	09:08:30,770	1 000		6,732
			1 000	6,732
			1 000	6,732
17/05/2024	09:08:04,530	3 000		6,74
			3 000	6,74
			3 000	6,74
17/05/2024	09:06:35,054	8		6,73
			8	6,73
			8	6,73
17/05/2024	09:06:33,101	5 800		6,73
			2 300	6,73
			3 200	6,73
			5 800	6,73
			300	6,73
17/05/2024	09:06:28,059	3 400		6,73
			3 400	6,73
			3 400	6,73
17/05/2024	09:06:27,920	3 400		6,73
			3 400	6,73
			3 400	6,73
17/05/2024	09:06:27,703	1 000		6,732
			1 000	6,732
			1 000	6,732

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 26,775 / Vente: 26,975
Volume: 357 682
+5,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 13:07:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)