Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
875
716
6,708
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:57:00,373 | 1 491 | 6,708 | |
1 491 | 6,708 | |||
1 491 | 6,708 | |||
30/04/2024 | 21:54:41,007 | 1 491 | 6,708 | |
1 491 | 6,708 | |||
1 491 | 6,708 | |||
30/04/2024 | 21:54:20,596 | 100 | 6,724 | |
100 | 6,724 | |||
100 | 6,724 | |||
30/04/2024 | 21:52:03,035 | 32 | 6,726 | |
32 | 6,726 | |||
32 | 6,726 | |||
30/04/2024 | 21:51:21,208 | 160 | 6,726 | |
102 | 6,726 | |||
29 | 6,726 | |||
29 | 6,726 | |||
160 | 6,726 | |||
30/04/2024 | 21:47:32,286 | 800 | 6,71 | |
296 | 6,71 | |||
800 | 6,71 | |||
504 | 6,71 | |||
30/04/2024 | 21:37:21,411 | 100 | 6,718 | |
100 | 6,718 | |||
100 | 6,718 | |||
30/04/2024 | 21:28:13,947 | 100 | 6,702 | |
100 | 6,702 | |||
100 | 6,702 | |||
30/04/2024 | 21:27:53,905 | 200 | 6,718 | |
200 | 6,718 | |||
200 | 6,718 | |||
30/04/2024 | 21:27:26,469 | 600 | 6,718 | |
600 | 6,718 | |||
240 | 6,718 | |||
360 | 6,718 | |||
30/04/2024 | 21:26:08,590 | 30 | 6,718 | |
30 | 6,718 | |||
30 | 6,718 | |||
30/04/2024 | 21:25:34,741 | 737 | 6,718 | |
737 | 6,718 | |||
377 | 6,718 | |||
360 | 6,718 | |||
30/04/2024 | 21:21:14,004 | 150 | 6,718 | |
150 | 6,718 | |||
150 | 6,718 | |||
30/04/2024 | 21:16:11,140 | 4 | 6,718 | |
4 | 6,718 | |||
4 | 6,718 | |||
30/04/2024 | 21:16:06,464 | 200 | 6,718 | |
200 | 6,718 | |||
200 | 6,718 | |||
30/04/2024 | 21:10:56,071 | 48 | 6,718 | |
48 | 6,718 | |||
48 | 6,718 | |||
30/04/2024 | 21:01:26,373 | 33 | 6,718 | |
33 | 6,718 | |||
33 | 6,718 | |||
30/04/2024 | 21:00:30,010 | 197 | 6,718 | |
197 | 6,718 | |||
197 | 6,718 | |||
30/04/2024 | 20:57:19,261 | 149 | 6,718 | |
149 | 6,718 | |||
149 | 6,718 | |||
30/04/2024 | 20:45:47,331 | 1 140 | 6,702 | |
780 | 6,702 | |||
360 | 6,702 | |||
1 140 | 6,702 | |||
30/04/2024 | 20:42:21,558 | 1 860 | 6,702 | |
360 | 6,702 | |||
1 500 | 6,702 | |||
1 860 | 6,702 | |||
30/04/2024 | 20:42:13,625 | 1 | 6,702 | |
1 | 6,702 | |||
1 | 6,702 | |||
30/04/2024 | 20:40:01,789 | 500 | 6,718 | |
500 | 6,718 | |||
500 | 6,718 | |||
30/04/2024 | 20:28:40,765 | 48 | 6,702 | |
48 | 6,702 | |||
48 | 6,702 | |||
30/04/2024 | 20:23:29,030 | 1 000 | 6,718 | |
1 000 | 6,718 | |||
19 | 6,718 | |||
981 | 6,718 | |||
30/04/2024 | 20:17:30,565 | 50 | 6,718 | |
50 | 6,718 | |||
1 | 6,718 | |||
49 | 6,718 | |||
30/04/2024 | 20:02:36,491 | 1 000 | 6,718 | |
360 | 6,718 | |||
640 | 6,718 | |||
1 000 | 6,718 | |||
30/04/2024 | 19:51:20,680 | 93 | 6,702 | |
93 | 6,702 | |||
93 | 6,702 | |||
30/04/2024 | 19:48:46,065 | 50 | 6,718 | |
50 | 6,718 | |||
50 | 6,718 | |||
30/04/2024 | 19:46:35,441 | 145 | 6,718 | |
145 | 6,718 | |||
145 | 6,718 | |||
30/04/2024 | 19:37:25,769 | 10 | 6,718 | |
10 | 6,718 | |||
10 | 6,718 | |||
30/04/2024 | 19:33:36,342 | 50 | 6,718 | |
50 | 6,718 | |||
50 | 6,718 | |||
30/04/2024 | 19:31:27,595 | 149 | 6,718 | |
149 | 6,718 | |||
149 | 6,718 | |||
30/04/2024 | 19:31:23,687 | 1 | 6,718 | |
1 | 6,718 | |||
1 | 6,718 | |||
30/04/2024 | 19:30:51,565 | 6 | 6,702 | |
6 | 6,702 | |||
6 | 6,702 | |||
30/04/2024 | 19:19:47,592 | 110 | 6,718 | |
110 | 6,718 | |||
110 | 6,718 | |||
30/04/2024 | 19:18:03,883 | 100 | 6,718 | |
100 | 6,718 | |||
100 | 6,718 | |||
30/04/2024 | 19:16:10,952 | 3 | 6,718 | |
3 | 6,718 | |||
3 | 6,718 | |||
30/04/2024 | 19:10:38,280 | 2 | 6,702 | |
2 | 6,702 | |||
2 | 6,702 | |||
30/04/2024 | 19:07:03,195 | 35 | 6,718 | |
35 | 6,718 | |||
35 | 6,718 | |||
30/04/2024 | 19:06:30,810 | 1 800 | 6,718 | |
360 | 6,718 | |||
510 | 6,718 | |||
881 | 6,718 | |||
49 | 6,718 | |||
1 800 | 6,718 | |||
30/04/2024 | 19:03:55,805 | 14 | 6,702 | |
14 | 6,702 | |||
14 | 6,702 | |||
30/04/2024 | 19:01:08,002 | 450 | 6,71 | |
450 | 6,71 | |||
450 | 6,71 | |||
30/04/2024 | 18:54:35,207 | 245 | 6,702 | |
245 | 6,702 | |||
245 | 6,702 | |||
30/04/2024 | 18:52:35,210 | 400 | 6,702 | |
400 | 6,702 | |||
400 | 6,702 | |||
30/04/2024 | 18:47:48,009 | 7 | 6,718 | |
7 | 6,718 | |||
7 | 6,718 | |||
30/04/2024 | 18:45:31,288 | 1 750 | 6,702 | |
750 | 6,702 | |||
1 750 | 6,702 | |||
500 | 6,702 | |||
500 | 6,702 | |||
30/04/2024 | 18:41:12,883 | 1 040 | 6,718 | |
1 040 | 6,718 | |||
1 040 | 6,718 | |||
30/04/2024 | 18:41:06,653 | 1 960 | 6,718 | |
1 960 | 6,718 | |||
1 660 | 6,718 | |||
300 | 6,718 | |||
30/04/2024 | 18:38:30,737 | 600 | 6,702 | |
600 | 6,702 | |||
300 | 6,702 | |||
300 | 6,702 | |||
30/04/2024 | 18:36:01,421 | 37 | 6,726 | |
37 | 6,726 | |||
37 | 6,726 | |||
30/04/2024 | 18:34:48,101 | 1 490 | 6,712 | |
1 490 | 6,712 | |||
1 130 | 6,712 | |||
360 | 6,712 | |||
30/04/2024 | 18:32:47,979 | 285 | 6,712 | |
285 | 6,712 | |||
285 | 6,712 | |||
30/04/2024 | 18:32:01,125 | 150 | 6,712 | |
150 | 6,712 | |||
150 | 6,712 | |||
30/04/2024 | 18:26:29,978 | 209 | 6,728 | |
209 | 6,728 | |||
199 | 6,728 | |||
10 | 6,728 | |||
30/04/2024 | 18:24:11,173 | 5 000 | 6,72 | |
4 768 | 6,72 | |||
232 | 6,72 | |||
5 000 | 6,72 | |||
30/04/2024 | 18:24:01,050 | 3 368 | 6,718 | |
3 368 | 6,718 | |||
300 | 6,718 | |||
19 | 6,718 | |||
49 | 6,718 | |||
3 000 | 6,718 | |||
30/04/2024 | 18:21:35,053 | 298 | 6,702 | |
298 | 6,702 | |||
298 | 6,702 | |||
30/04/2024 | 18:20:25,088 | 671 | 6,70 | |
671 | 6,70 | |||
671 | 6,70 | |||
30/04/2024 | 18:20:24,926 | 1 036 | 6,70 | |
1 000 | 6,70 | |||
36 | 6,70 | |||
1 036 | 6,70 | |||
30/04/2024 | 18:19:44,712 | 1 793 | 6,702 | |
1 493 | 6,702 | |||
1 793 | 6,702 | |||
300 | 6,702 | |||
30/04/2024 | 18:15:53,466 | 3 | 6,702 | |
3 | 6,702 | |||
3 | 6,702 | |||
30/04/2024 | 18:15:37,571 | 8 | 6,718 | |
8 | 6,718 | |||
8 | 6,718 | |||
30/04/2024 | 18:10:22,255 | 250 | 6,718 | |
250 | 6,718 | |||
240 | 6,718 | |||
10 | 6,718 | |||
30/04/2024 | 18:07:47,152 | 1 174 | 6,718 | |
1 174 | 6,718 | |||
1 174 | 6,718 | |||
30/04/2024 | 18:07:44,860 | 1 000 | 6,718 | |
1 000 | 6,718 | |||
1 000 | 6,718 | |||
30/04/2024 | 18:06:05,751 | 100 | 6,718 | |
100 | 6,718 | |||
100 | 6,718 | |||
30/04/2024 | 17:58:04,267 | 50 | 6,718 | |
50 | 6,718 | |||
50 | 6,718 | |||
30/04/2024 | 17:57:52,508 | 500 | 6,718 | |
500 | 6,718 | |||
500 | 6,718 | |||
30/04/2024 | 17:56:50,089 | 300 | 6,718 | |
300 | 6,718 | |||
300 | 6,718 | |||
30/04/2024 | 17:54:19,601 | 2 000 | 6,718 | |
300 | 6,718 | |||
1 700 | 6,718 | |||
2 000 | 6,718 | |||
30/04/2024 | 17:54:03,520 | 1 | 6,718 | |
1 | 6,718 | |||
1 | 6,718 | |||
30/04/2024 | 17:52:32,800 | 200 | 6,718 | |
200 | 6,718 | |||
200 | 6,718 | |||
30/04/2024 | 17:50:20,488 | 100 | 6,702 | |
100 | 6,702 | |||
100 | 6,702 | |||
30/04/2024 | 17:50:09,215 | 8 | 6,718 | |
8 | 6,718 | |||
8 | 6,718 | |||
30/04/2024 | 17:48:05,854 | 50 | 6,718 | |
50 | 6,718 | |||
50 | 6,718 | |||
30/04/2024 | 17:48:00,901 | 1 000 | 6,702 | |
1 000 | 6,702 | |||
1 000 | 6,702 | |||
30/04/2024 | 17:46:14,606 | 700 | 6,702 | |
400 | 6,702 | |||
700 | 6,702 | |||
300 | 6,702 | |||
30/04/2024 | 17:43:27,382 | 100 | 6,702 | |
100 | 6,702 | |||
100 | 6,702 | |||
30/04/2024 | 17:41:28,403 | 750 | 6,702 | |
400 | 6,702 | |||
151 | 6,702 | |||
750 | 6,702 | |||
199 | 6,702 | |||
30/04/2024 | 17:39:20,133 | 500 | 6,712 | |
500 | 6,712 | |||
500 | 6,712 | |||
30/04/2024 | 17:38:58,864 | 2 229 | 6,728 | |
2 229 | 6,728 | |||
2 229 | 6,728 | |||
30/04/2024 | 17:38:17,414 | 500 | 6,728 | |
99 | 6,728 | |||
6 | 6,728 | |||
200 | 6,728 | |||
195 | 6,728 | |||
500 | 6,728 | |||
30/04/2024 | 17:37:38,300 | 100 | 6,712 | |
57 | 6,712 | |||
43 | 6,712 | |||
100 | 6,712 | |||
30/04/2024 | 17:35:37,635 | 4 | 6,728 | |
4 | 6,728 | |||
4 | 6,728 | |||
30/04/2024 | 17:34:05,425 | 57 | 6,718 | |
57 | 6,718 | |||
57 | 6,718 | |||
30/04/2024 | 17:31:52,405 | 220 | 6,718 | |
220 | 6,718 | |||
220 | 6,718 | |||
30/04/2024 | 17:29:14,840 | 2 000 | 6,698 | |
2 000 | 6,698 | |||
2 000 | 6,698 | |||
30/04/2024 | 17:28:36,022 | 200 | 6,70 | |
200 | 6,70 | |||
200 | 6,70 | |||
30/04/2024 | 17:28:15,105 | 1 000 | 6,696 | |
1 000 | 6,696 | |||
1 000 | 6,696 | |||
30/04/2024 | 17:27:38,605 | 800 | 6,70 | |
800 | 6,70 | |||
800 | 6,70 | |||
30/04/2024 | 17:26:15,634 | 1 000 | 6,702 | |
1 000 | 6,702 | |||
1 000 | 6,702 | |||
30/04/2024 | 17:26:14,853 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 17:26:09,732 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 17:26:09,605 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 17:24:42,949 | 3 000 | 6,70 | |
3 000 | 6,70 | |||
3 000 | 6,70 | |||
30/04/2024 | 17:24:24,401 | 140 | 6,70 | |
140 | 6,70 | |||
140 | 6,70 | |||
30/04/2024 | 17:23:49,735 | 2 | 6,70 | |
2 | 6,70 | |||
2 | 6,70 | |||
30/04/2024 | 17:21:10,075 | 550 | 6,692 | |
550 | 6,692 | |||
550 | 6,692 | |||
30/04/2024 | 17:19:14,702 | 300 | 6,688 | |
300 | 6,688 | |||
300 | 6,688 | |||
30/04/2024 | 17:17:43,111 | 3 000 | 6,69 | |
3 000 | 6,69 | |||
3 000 | 6,69 | |||
30/04/2024 | 17:16:03,912 | 300 | 6,688 | |
300 | 6,688 | |||
300 | 6,688 | |||
30/04/2024 | 17:15:43,529 | 500 | 6,688 | |
500 | 6,688 | |||
500 | 6,688 | |||
30/04/2024 | 17:14:53,536 | 1 000 | 6,684 | |
1 000 | 6,684 | |||
1 000 | 6,684 | |||
30/04/2024 | 17:14:25,064 | 3 000 | 6,68 | |
3 000 | 6,68 | |||
3 000 | 6,68 | |||
30/04/2024 | 17:13:39,145 | 1 500 | 6,686 | |
1 500 | 6,686 | |||
1 500 | 6,686 | |||
30/04/2024 | 17:13:13,345 | 5 | 6,68 | |
5 | 6,68 | |||
5 | 6,68 | |||
30/04/2024 | 17:11:04,671 | 3 000 | 6,69 | |
3 000 | 6,69 | |||
3 000 | 6,69 | |||
30/04/2024 | 17:09:30,934 | 17 | 6,678 | |
17 | 6,678 | |||
17 | 6,678 | |||
30/04/2024 | 17:09:28,935 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
30/04/2024 | 17:09:26,936 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
30/04/2024 | 17:09:26,725 | 1 234 | 6,678 | |
1 234 | 6,678 | |||
1 234 | 6,678 | |||
30/04/2024 | 17:09:24,912 | 2 500 | 6,68 | |
1 000 | 6,68 | |||
1 300 | 6,68 | |||
2 500 | 6,68 | |||
200 | 6,68 | |||
30/04/2024 | 17:08:40,581 | 1 088 | 6,69 | |
488 | 6,69 | |||
600 | 6,69 | |||
1 088 | 6,69 | |||
30/04/2024 | 17:08:04,455 | 3 000 | 6,692 | |
3 000 | 6,692 | |||
3 000 | 6,692 | |||
30/04/2024 | 17:07:55,080 | 30 | 6,692 | |
30 | 6,692 | |||
30 | 6,692 | |||
30/04/2024 | 17:06:33,078 | 100 | 6,70 | |
100 | 6,70 | |||
100 | 6,70 | |||
30/04/2024 | 17:06:18,088 | 1 000 | 6,704 | |
1 000 | 6,704 | |||
1 000 | 6,704 | |||
30/04/2024 | 17:01:50,744 | 400 | 6,718 | |
400 | 6,718 | |||
400 | 6,718 | |||
30/04/2024 | 16:58:41,160 | 2 070 | 6,716 | |
2 070 | 6,716 | |||
2 070 | 6,716 | |||
30/04/2024 | 16:57:12,604 | 2 775 | 6,72 | |
75 | 6,72 | |||
2 775 | 6,72 | |||
2 700 | 6,72 | |||
30/04/2024 | 16:56:58,489 | 100 | 6,722 | |
100 | 6,722 | |||
100 | 6,722 | |||
30/04/2024 | 16:56:42,911 | 26 | 6,72 | |
26 | 6,72 | |||
26 | 6,72 | |||
30/04/2024 | 16:55:39,000 | 15 | 6,73 | |
15 | 6,73 | |||
15 | 6,73 | |||
30/04/2024 | 16:55:31,053 | 3 000 | 6,73 | |
3 000 | 6,73 | |||
3 000 | 6,73 | |||
30/04/2024 | 16:55:23,511 | 3 000 | 6,73 | |
3 000 | 6,73 | |||
3 000 | 6,73 | |||
30/04/2024 | 16:55:23,387 | 3 000 | 6,73 | |
3 000 | 6,73 | |||
3 000 | 6,73 | |||
30/04/2024 | 16:54:51,793 | 2 500 | 6,73 | |
2 500 | 6,73 | |||
2 500 | 6,73 | |||
30/04/2024 | 16:53:50,270 | 3 000 | 6,732 | |
3 000 | 6,732 | |||
3 000 | 6,732 | |||
30/04/2024 | 16:53:22,833 | 100 | 6,732 | |
100 | 6,732 | |||
100 | 6,732 | |||
30/04/2024 | 16:52:27,875 | 400 | 6,738 | |
400 | 6,738 | |||
400 | 6,738 | |||
30/04/2024 | 16:52:07,306 | 20 | 6,738 | |
20 | 6,738 | |||
20 | 6,738 | |||
30/04/2024 | 16:52:04,469 | 3 | 6,736 | |
3 | 6,736 | |||
3 | 6,736 | |||
30/04/2024 | 16:51:54,949 | 2 000 | 6,736 | |
2 000 | 6,736 | |||
2 000 | 6,736 | |||
30/04/2024 | 16:51:36,210 | 612 | 6,736 | |
612 | 6,736 | |||
612 | 6,736 | |||
30/04/2024 | 16:51:23,843 | 4 | 6,736 | |
4 | 6,736 | |||
4 | 6,736 | |||
30/04/2024 | 16:51:19,524 | 2 200 | 6,736 | |
2 200 | 6,736 | |||
2 200 | 6,736 | |||
30/04/2024 | 16:51:14,837 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
1 000 | 6,732 | |||
30/04/2024 | 16:50:50,205 | 3 000 | 6,732 | |
3 000 | 6,732 | |||
3 000 | 6,732 | |||
30/04/2024 | 16:49:42,552 | 2 145 | 6,738 | |
1 400 | 6,738 | |||
2 145 | 6,738 | |||
745 | 6,738 | |||
30/04/2024 | 16:48:58,793 | 3 000 | 6,736 | |
3 000 | 6,736 | |||
3 000 | 6,736 | |||
30/04/2024 | 16:47:40,758 | 3 000 | 6,73 | |
3 000 | 6,73 | |||
3 000 | 6,73 | |||
30/04/2024 | 16:44:26,705 | 500 | 6,734 | |
500 | 6,734 | |||
500 | 6,734 | |||
30/04/2024 | 16:41:31,843 | 3 000 | 6,716 | |
3 000 | 6,716 | |||
3 000 | 6,716 | |||
30/04/2024 | 16:39:36,013 | 300 | 6,712 | |
300 | 6,712 | |||
300 | 6,712 | |||
30/04/2024 | 16:39:10,043 | 60 | 6,712 | |
60 | 6,712 | |||
60 | 6,712 | |||
30/04/2024 | 16:38:53,599 | 90 | 6,714 | |
90 | 6,714 | |||
90 | 6,714 | |||
30/04/2024 | 16:38:02,848 | 3 000 | 6,714 | |
3 000 | 6,714 | |||
3 000 | 6,714 | |||
30/04/2024 | 16:37:00,099 | 733 | 6,722 | |
733 | 6,722 | |||
733 | 6,722 | |||
30/04/2024 | 16:36:33,146 | 3 000 | 6,724 | |
3 000 | 6,724 | |||
3 000 | 6,724 | |||
30/04/2024 | 16:36:32,828 | 3 000 | 6,724 | |
3 000 | 6,724 | |||
3 000 | 6,724 | |||
30/04/2024 | 16:36:32,543 | 3 000 | 6,724 | |
3 000 | 6,724 | |||
3 000 | 6,724 | |||
30/04/2024 | 16:36:27,305 | 3 000 | 6,72 | |
3 000 | 6,72 | |||
3 000 | 6,72 | |||
30/04/2024 | 16:33:48,592 | 500 | 6,722 | |
500 | 6,722 | |||
500 | 6,722 | |||
30/04/2024 | 16:33:31,652 | 31 | 6,722 | |
31 | 6,722 | |||
31 | 6,722 | |||
30/04/2024 | 16:30:20,241 | 95 | 6,728 | |
95 | 6,728 | |||
95 | 6,728 | |||
30/04/2024 | 16:29:31,725 | 200 | 6,73 | |
200 | 6,73 | |||
200 | 6,73 | |||
30/04/2024 | 16:29:00,060 | 30 | 6,732 | |
30 | 6,732 | |||
30 | 6,732 | |||
30/04/2024 | 16:24:46,218 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
30/04/2024 | 16:24:44,749 | 119 | 6,728 | |
119 | 6,728 | |||
119 | 6,728 | |||
30/04/2024 | 16:23:52,419 | 300 | 6,734 | |
300 | 6,734 | |||
300 | 6,734 | |||
30/04/2024 | 16:22:55,621 | 150 | 6,73 | |
150 | 6,73 | |||
150 | 6,73 | |||
30/04/2024 | 16:22:46,458 | 200 | 6,726 | |
200 | 6,726 | |||
200 | 6,726 | |||
30/04/2024 | 16:21:44,261 | 9 | 6,73 | |
9 | 6,73 | |||
9 | 6,73 | |||
30/04/2024 | 16:19:09,310 | 1 000 | 6,714 | |
1 000 | 6,714 | |||
1 000 | 6,714 | |||
30/04/2024 | 16:18:47,581 | 3 000 | 6,712 | |
3 000 | 6,712 | |||
3 000 | 6,712 | |||
30/04/2024 | 16:14:58,348 | 3 000 | 6,706 | |
3 000 | 6,706 | |||
3 000 | 6,706 | |||
30/04/2024 | 16:14:05,794 | 1 | 6,702 | |
1 | 6,702 | |||
1 | 6,702 | |||
30/04/2024 | 16:13:33,920 | 30 | 6,704 | |
30 | 6,704 | |||
30 | 6,704 | |||
30/04/2024 | 16:08:04,641 | 93 | 6,71 | |
93 | 6,71 | |||
93 | 6,71 | |||
30/04/2024 | 16:04:05,539 | 1 000 | 6,706 | |
1 000 | 6,706 | |||
1 000 | 6,706 | |||
30/04/2024 | 16:03:39,959 | 1 200 | 6,704 | |
1 200 | 6,704 | |||
1 200 | 6,704 | |||
30/04/2024 | 16:01:49,478 | 400 | 6,698 | |
400 | 6,698 | |||
400 | 6,698 | |||
30/04/2024 | 16:01:32,377 | 300 | 6,702 | |
300 | 6,702 | |||
300 | 6,702 | |||
30/04/2024 | 15:59:59,756 | 3 000 | 6,694 | |
3 000 | 6,694 | |||
3 000 | 6,694 | |||
30/04/2024 | 15:58:34,172 | 300 | 6,698 | |
300 | 6,698 | |||
300 | 6,698 | |||
30/04/2024 | 15:58:22,511 | 300 | 6,702 | |
300 | 6,702 | |||
300 | 6,702 | |||
30/04/2024 | 15:56:38,469 | 50 | 6,70 | |
50 | 6,70 | |||
50 | 6,70 | |||
30/04/2024 | 15:55:18,021 | 1 538 | 6,70 | |
50 | 6,70 | |||
86 | 6,70 | |||
1 538 | 6,70 | |||
1 402 | 6,70 | |||
30/04/2024 | 15:54:25,018 | 5 | 6,702 | |
5 | 6,702 | |||
5 | 6,702 | |||
30/04/2024 | 15:50:12,008 | 50 | 6,714 | |
50 | 6,714 | |||
50 | 6,714 | |||
30/04/2024 | 15:49:53,151 | 300 | 6,712 | |
300 | 6,712 | |||
300 | 6,712 | |||
30/04/2024 | 15:46:27,280 | 1 | 6,718 | |
1 | 6,718 | |||
1 | 6,718 | |||
30/04/2024 | 15:46:03,267 | 125 | 6,712 | |
125 | 6,712 | |||
125 | 6,712 | |||
30/04/2024 | 15:45:58,152 | 1 | 6,718 | |
1 | 6,718 | |||
1 | 6,718 | |||
30/04/2024 | 15:44:17,692 | 20 | 6,712 | |
20 | 6,712 | |||
20 | 6,712 | |||
30/04/2024 | 15:43:32,012 | 500 | 6,704 | |
500 | 6,704 | |||
500 | 6,704 | |||
30/04/2024 | 15:43:25,548 | 110 | 6,698 | |
110 | 6,698 | |||
110 | 6,698 | |||
30/04/2024 | 15:43:05,136 | 1 500 | 6,704 | |
1 500 | 6,704 | |||
1 500 | 6,704 | |||
30/04/2024 | 15:42:40,253 | 70 | 6,704 | |
70 | 6,704 | |||
70 | 6,704 | |||
30/04/2024 | 15:42:15,835 | 500 | 6,704 | |
500 | 6,704 | |||
500 | 6,704 | |||
30/04/2024 | 15:40:01,415 | 500 | 6,698 | |
500 | 6,698 | |||
500 | 6,698 | |||
30/04/2024 | 15:39:20,103 | 150 | 6,702 | |
150 | 6,702 | |||
150 | 6,702 | |||
30/04/2024 | 15:38:25,877 | 15 | 6,694 | |
15 | 6,694 | |||
15 | 6,694 | |||
30/04/2024 | 15:36:24,822 | 1 | 6,694 | |
1 | 6,694 | |||
1 | 6,694 | |||
30/04/2024 | 15:36:09,733 | 1 000 | 6,696 | |
1 000 | 6,696 | |||
1 000 | 6,696 | |||
30/04/2024 | 15:36:03,879 | 3 000 | 6,696 | |
3 000 | 6,696 | |||
3 000 | 6,696 | |||
30/04/2024 | 15:35:21,633 | 3 000 | 6,696 | |
3 000 | 6,696 | |||
3 000 | 6,696 | |||
30/04/2024 | 15:34:50,610 | 100 | 6,698 | |
100 | 6,698 | |||
100 | 6,698 | |||
30/04/2024 | 15:33:26,053 | 119 | 6,696 | |
119 | 6,696 | |||
119 | 6,696 | |||
30/04/2024 | 15:32:30,270 | 3 000 | 6,708 | |
3 000 | 6,708 | |||
3 000 | 6,708 | |||
30/04/2024 | 15:32:29,969 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 15:32:29,662 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 15:32:23,964 | 3 000 | 6,698 | |
3 000 | 6,698 | |||
3 000 | 6,698 | |||
30/04/2024 | 15:32:23,820 | 3 000 | 6,698 | |
3 000 | 6,698 | |||
3 000 | 6,698 | |||
30/04/2024 | 15:31:34,182 | 10 | 6,694 | |
10 | 6,694 | |||
10 | 6,694 | |||
30/04/2024 | 15:28:09,265 | 3 000 | 6,676 | |
3 000 | 6,676 | |||
3 000 | 6,676 | |||
30/04/2024 | 15:27:35,993 | 500 | 6,696 | |
500 | 6,696 | |||
500 | 6,696 | |||
30/04/2024 | 15:25:16,496 | 1 238 | 6,70 | |
1 158 | 6,70 | |||
1 238 | 6,70 | |||
80 | 6,70 | |||
30/04/2024 | 15:24:02,829 | 1 493 | 6,702 | |
1 493 | 6,702 | |||
1 493 | 6,702 | |||
30/04/2024 | 15:23:26,674 | 75 | 6,708 | |
75 | 6,708 | |||
75 | 6,708 | |||
30/04/2024 | 15:21:42,499 | 2 | 6,702 | |
2 | 6,702 | |||
2 | 6,702 | |||
30/04/2024 | 15:19:24,806 | 370 | 6,712 | |
370 | 6,712 | |||
370 | 6,712 | |||
30/04/2024 | 15:19:13,429 | 1 000 | 6,712 | |
1 000 | 6,712 | |||
1 000 | 6,712 | |||
30/04/2024 | 15:18:44,916 | 377 | 6,712 | |
377 | 6,712 | |||
377 | 6,712 | |||
30/04/2024 | 15:12:46,175 | 320 | 6,72 | |
320 | 6,72 | |||
320 | 6,72 | |||
30/04/2024 | 15:12:05,393 | 1 460 | 6,722 | |
1 460 | 6,722 | |||
1 460 | 6,722 | |||
30/04/2024 | 15:12:02,361 | 430 | 6,716 | |
430 | 6,716 | |||
430 | 6,716 | |||
30/04/2024 | 15:09:34,981 | 500 | 6,702 | |
500 | 6,702 | |||
500 | 6,702 | |||
30/04/2024 | 15:08:33,199 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 15:08:15,934 | 1 500 | 6,706 | |
1 500 | 6,706 | |||
1 500 | 6,706 | |||
30/04/2024 | 15:05:39,197 | 650 | 6,696 | |
650 | 6,696 | |||
650 | 6,696 | |||
30/04/2024 | 15:05:11,750 | 30 | 6,71 | |
30 | 6,71 | |||
30 | 6,71 | |||
30/04/2024 | 15:04:03,655 | 3 000 | 6,71 | |
3 000 | 6,71 | |||
3 000 | 6,71 | |||
30/04/2024 | 15:02:18,890 | 75 | 6,714 | |
75 | 6,714 | |||
75 | 6,714 | |||
30/04/2024 | 15:01:02,379 | 300 | 6,672 | |
300 | 6,672 | |||
300 | 6,672 | |||
30/04/2024 | 15:00:22,643 | 8 246 | 6,682 | |
3 000 | 6,682 | |||
78 | 6,682 | |||
5 246 | 6,682 | |||
8 168 | 6,682 | |||
30/04/2024 | 15:00:22,313 | 10 416 | 6,682 | |
3 000 | 6,682 | |||
7 416 | 6,682 | |||
10 416 | 6,682 | |||
30/04/2024 | 15:00:20,269 | 10 416 | 6,682 | |
10 416 | 6,682 | |||
7 416 | 6,682 | |||
3 000 | 6,682 | |||
30/04/2024 | 15:00:07,000 | 5 000 | 6,682 | |
5 000 | 6,682 | |||
5 000 | 6,682 | |||
30/04/2024 | 14:59:21,724 | 3 000 | 6,682 | |
3 000 | 6,682 | |||
3 000 | 6,682 | |||
30/04/2024 | 14:59:21,657 | 3 000 | 6,682 | |
3 000 | 6,682 | |||
3 000 | 6,682 | |||
30/04/2024 | 14:59:09,603 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
30/04/2024 | 14:58:53,363 | 10 | 6,684 | |
10 | 6,684 | |||
10 | 6,684 | |||
30/04/2024 | 14:58:16,676 | 500 | 6,682 | |
500 | 6,682 | |||
500 | 6,682 | |||
30/04/2024 | 14:57:30,784 | 500 | 6,674 | |
500 | 6,674 | |||
500 | 6,674 | |||
30/04/2024 | 14:56:42,988 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
30/04/2024 | 14:56:18,493 | 200 | 6,688 | |
200 | 6,688 | |||
200 | 6,688 | |||
30/04/2024 | 14:55:02,167 | 20 | 6,69 | |
20 | 6,69 | |||
20 | 6,69 | |||
30/04/2024 | 14:53:42,725 | 50 | 6,686 | |
50 | 6,686 | |||
50 | 6,686 | |||
30/04/2024 | 14:52:44,796 | 10 | 6,688 | |
10 | 6,688 | |||
10 | 6,688 | |||
30/04/2024 | 14:52:15,322 | 223 | 6,682 | |
223 | 6,682 | |||
223 | 6,682 | |||
30/04/2024 | 14:50:41,668 | 1 000 | 6,682 | |
1 000 | 6,682 | |||
1 000 | 6,682 | |||
30/04/2024 | 14:48:43,300 | 600 | 6,68 | |
600 | 6,68 | |||
600 | 6,68 | |||
30/04/2024 | 14:48:42,927 | 2 500 | 6,678 | |
2 500 | 6,678 | |||
2 500 | 6,678 | |||
30/04/2024 | 14:48:12,999 | 150 | 6,684 | |
150 | 6,684 | |||
150 | 6,684 | |||
30/04/2024 | 14:46:06,098 | 20 | 6,682 | |
20 | 6,682 | |||
20 | 6,682 | |||
30/04/2024 | 14:46:05,872 | 500 | 6,682 | |
500 | 6,682 | |||
500 | 6,682 | |||
30/04/2024 | 14:45:31,413 | 1 500 | 6,68 | |
1 500 | 6,68 | |||
1 500 | 6,68 | |||
30/04/2024 | 14:44:14,553 | 100 | 6,678 | |
100 | 6,678 | |||
100 | 6,678 | |||
30/04/2024 | 14:44:03,382 | 24 | 6,68 | |
24 | 6,68 | |||
24 | 6,68 | |||
30/04/2024 | 14:43:13,789 | 3 000 | 6,68 | |
3 000 | 6,68 | |||
3 000 | 6,68 | |||
30/04/2024 | 14:42:35,697 | 700 | 6,674 | |
700 | 6,674 | |||
700 | 6,674 | |||
30/04/2024 | 14:39:59,710 | 200 | 6,69 | |
200 | 6,69 | |||
200 | 6,69 | |||
30/04/2024 | 14:39:48,863 | 530 | 6,69 | |
530 | 6,69 | |||
300 | 6,69 | |||
200 | 6,69 | |||
30 | 6,69 | |||
30/04/2024 | 14:39:21,489 | 250 | 6,694 | |
250 | 6,694 | |||
250 | 6,694 | |||
30/04/2024 | 14:39:08,486 | 153 | 6,696 | |
153 | 6,696 | |||
153 | 6,696 | |||
30/04/2024 | 14:37:00,063 | 30 | 6,694 | |
30 | 6,694 | |||
30 | 6,694 | |||
30/04/2024 | 14:36:56,942 | 1 494 | 6,696 | |
1 494 | 6,696 | |||
1 494 | 6,696 | |||
30/04/2024 | 14:35:54,282 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 14:34:34,748 | 1 500 | 6,70 | |
1 500 | 6,70 | |||
1 500 | 6,70 | |||
30/04/2024 | 14:34:10,030 | 100 | 6,704 | |
100 | 6,704 | |||
100 | 6,704 | |||
30/04/2024 | 14:32:42,736 | 50 | 6,714 | |
50 | 6,714 | |||
50 | 6,714 | |||
30/04/2024 | 14:29:30,530 | 150 | 6,72 | |
150 | 6,72 | |||
150 | 6,72 | |||
30/04/2024 | 14:25:50,608 | 150 | 6,724 | |
150 | 6,724 | |||
150 | 6,724 | |||
30/04/2024 | 14:24:53,631 | 170 | 6,728 | |
170 | 6,728 | |||
170 | 6,728 | |||
30/04/2024 | 14:23:47,580 | 140 | 6,724 | |
140 | 6,724 | |||
140 | 6,724 | |||
30/04/2024 | 14:23:47,407 | 5 | 6,72 | |
5 | 6,72 | |||
5 | 6,72 | |||
30/04/2024 | 14:23:04,042 | 48 | 6,714 | |
48 | 6,714 | |||
48 | 6,714 | |||
30/04/2024 | 14:22:46,862 | 2 000 | 6,712 | |
2 000 | 6,712 | |||
2 000 | 6,712 | |||
30/04/2024 | 14:21:04,844 | 500 | 6,704 | |
500 | 6,704 | |||
500 | 6,704 | |||
30/04/2024 | 14:21:03,274 | 465 | 6,704 | |
465 | 6,704 | |||
465 | 6,704 | |||
30/04/2024 | 14:20:12,280 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 14:20:07,265 | 2 000 | 6,704 | |
2 000 | 6,704 | |||
2 000 | 6,704 | |||
30/04/2024 | 14:17:11,595 | 25 | 6,708 | |
25 | 6,708 | |||
25 | 6,708 | |||
30/04/2024 | 14:16:40,001 | 2 000 | 6,702 | |
2 000 | 6,702 | |||
2 000 | 6,702 | |||
30/04/2024 | 14:15:57,049 | 3 000 | 6,70 | |
3 000 | 6,70 | |||
3 000 | 6,70 | |||
30/04/2024 | 14:14:30,302 | 125 | 6,698 | |
125 | 6,698 | |||
125 | 6,698 | |||
30/04/2024 | 14:13:46,643 | 442 | 6,698 | |
442 | 6,698 | |||
442 | 6,698 | |||
30/04/2024 | 14:13:12,772 | 15 | 6,698 | |
15 | 6,698 | |||
15 | 6,698 | |||
30/04/2024 | 14:12:40,977 | 110 | 6,694 | |
110 | 6,694 | |||
110 | 6,694 | |||
30/04/2024 | 14:08:16,165 | 600 | 6,706 | |
600 | 6,706 | |||
600 | 6,706 | |||
30/04/2024 | 14:08:06,987 | 250 | 6,70 | |
250 | 6,70 | |||
250 | 6,70 | |||
30/04/2024 | 14:06:31,850 | 200 | 6,71 | |
200 | 6,71 | |||
200 | 6,71 | |||
30/04/2024 | 14:05:47,757 | 160 | 6,704 | |
160 | 6,704 | |||
160 | 6,704 | |||
30/04/2024 | 14:03:44,003 | 150 | 6,712 | |
150 | 6,712 | |||
150 | 6,712 | |||
30/04/2024 | 13:59:26,297 | 400 | 6,70 | |
400 | 6,70 | |||
400 | 6,70 | |||
30/04/2024 | 13:58:52,480 | 95 | 6,702 | |
95 | 6,702 | |||
95 | 6,702 | |||
30/04/2024 | 13:57:16,208 | 3 000 | 6,708 | |
3 000 | 6,708 | |||
3 000 | 6,708 | |||
30/04/2024 | 13:56:57,659 | 250 | 6,71 | |
250 | 6,71 | |||
250 | 6,71 | |||
30/04/2024 | 13:56:44,976 | 200 | 6,71 | |
200 | 6,71 | |||
200 | 6,71 | |||
30/04/2024 | 13:55:56,273 | 150 | 6,708 | |
150 | 6,708 | |||
150 | 6,708 | |||
30/04/2024 | 13:55:51,325 | 3 000 | 6,708 | |
3 000 | 6,708 | |||
3 000 | 6,708 | |||
30/04/2024 | 13:53:44,634 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 13:53:31,307 | 4 050 | 6,704 | |
4 000 | 6,704 | |||
4 050 | 6,704 | |||
50 | 6,704 | |||
30/04/2024 | 13:53:15,596 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 13:53:15,528 | 3 000 | 6,702 | |
3 000 | 6,702 | |||
3 000 | 6,702 | |||
30/04/2024 | 13:53:13,244 | 1 200 | 6,702 | |
1 200 | 6,702 | |||
1 200 | 6,702 | |||
30/04/2024 | 13:53:06,158 | 224 | 6,704 | |
224 | 6,704 | |||
224 | 6,704 | |||
30/04/2024 | 13:52:43,231 | 500 | 6,696 | |
500 | 6,696 | |||
500 | 6,696 | |||
30/04/2024 | 13:52:27,330 | 110 | 6,70 | |
110 | 6,70 | |||
110 | 6,70 | |||
30/04/2024 | 13:51:57,987 | 150 | 6,698 | |
150 | 6,698 | |||
150 | 6,698 | |||
30/04/2024 | 13:51:33,444 | 24 000 | 6,70 | |
4 000 | 6,70 | |||
24 000 | 6,70 | |||
10 000 | 6,70 | |||
10 000 | 6,70 | |||
30/04/2024 | 13:50:36,523 | 1 600 | 6,70 | |
1 000 | 6,70 | |||
100 | 6,70 | |||
1 600 | 6,70 | |||
300 | 6,70 | |||
200 | 6,70 | |||
30/04/2024 | 13:50:16,529 | 1 400 | 6,71 | |
1 400 | 6,71 | |||
1 400 | 6,71 | |||
30/04/2024 | 13:50:10,213 | 260 | 6,71 | |
260 | 6,71 | |||
260 | 6,71 | |||
30/04/2024 | 13:49:26,636 | 125 | 6,714 | |
125 | 6,714 | |||
125 | 6,714 | |||
30/04/2024 | 13:47:53,214 | 45 | 6,718 | |
45 | 6,718 | |||
45 | 6,718 | |||
30/04/2024 | 13:47:28,803 | 220 | 6,722 | |
220 | 6,722 | |||
220 | 6,722 | |||
30/04/2024 | 13:45:22,237 | 75 | 6,72 | |
75 | 6,72 | |||
75 | 6,72 | |||
30/04/2024 | 13:42:11,615 | 3 000 | 6,728 | |
3 000 | 6,728 | |||
3 000 | 6,728 | |||
30/04/2024 | 13:39:06,485 | 6 | 6,72 | |
6 | 6,72 | |||
6 | 6,72 | |||
30/04/2024 | 13:38:18,048 | 311 | 6,72 | |
311 | 6,72 | |||
300 | 6,72 | |||
11 | 6,72 | |||
30/04/2024 | 13:37:33,987 | 275 | 6,724 | |
275 | 6,724 | |||
275 | 6,724 | |||
30/04/2024 | 13:36:46,487 | 3 000 | 6,726 | |
3 000 | 6,726 | |||
3 000 | 6,726 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00