TAG Immobilien AG
- Informations
- Dernièr
- Négocier des titres
70
68
12,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 16:55:30,927 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
26/04/2024 | 16:45:10,546 | 1 000 | 12,65 | |
1 000 | 12,65 | |||
1 000 | 12,65 | |||
26/04/2024 | 16:41:41,371 | 1 000 | 12,65 | |
1 000 | 12,65 | |||
1 000 | 12,65 | |||
26/04/2024 | 16:41:21,973 | 1 000 | 12,67 | |
1 000 | 12,67 | |||
1 000 | 12,67 | |||
26/04/2024 | 16:15:10,744 | 60 | 12,69 | |
60 | 12,69 | |||
60 | 12,69 | |||
26/04/2024 | 16:14:50,264 | 200 | 12,69 | |
200 | 12,69 | |||
200 | 12,69 | |||
26/04/2024 | 16:12:57,266 | 20 | 12,70 | |
20 | 12,70 | |||
20 | 12,70 | |||
26/04/2024 | 15:51:58,715 | 200 | 12,65 | |
200 | 12,65 | |||
200 | 12,65 | |||
26/04/2024 | 15:36:22,735 | 1 | 12,59 | |
1 | 12,59 | |||
1 | 12,59 | |||
26/04/2024 | 15:30:52,654 | 11 | 12,57 | |
11 | 12,57 | |||
11 | 12,57 | |||
26/04/2024 | 15:30:22,618 | 10 | 12,57 | |
10 | 12,57 | |||
10 | 12,57 | |||
26/04/2024 | 15:07:52,176 | 49 | 12,64 | |
49 | 12,64 | |||
49 | 12,64 | |||
26/04/2024 | 15:04:07,011 | 1 | 12,67 | |
1 | 12,67 | |||
1 | 12,67 | |||
26/04/2024 | 15:00:08,563 | 200 | 12,64 | |
200 | 12,64 | |||
200 | 12,64 | |||
26/04/2024 | 14:52:23,262 | 180 | 12,64 | |
180 | 12,64 | |||
180 | 12,64 | |||
26/04/2024 | 14:49:23,099 | 93 | 12,67 | |
93 | 12,67 | |||
93 | 12,67 | |||
26/04/2024 | 14:49:01,997 | 1 000 | 12,67 | |
1 000 | 12,67 | |||
1 000 | 12,67 | |||
26/04/2024 | 14:38:55,149 | 307 | 12,80 | |
250 | 12,80 | |||
307 | 12,80 | |||
57 | 12,80 | |||
26/04/2024 | 14:38:23,652 | 350 | 12,79 | |
350 | 12,79 | |||
350 | 12,79 | |||
26/04/2024 | 14:38:04,403 | 500 | 12,78 | |
500 | 12,78 | |||
500 | 12,78 | |||
26/04/2024 | 14:32:41,040 | 478 | 12,76 | |
478 | 12,76 | |||
478 | 12,76 | |||
26/04/2024 | 14:32:37,412 | 1 500 | 12,76 | |
1 500 | 12,76 | |||
1 500 | 12,76 | |||
26/04/2024 | 14:32:27,065 | 1 000 | 12,76 | |
400 | 12,76 | |||
600 | 12,76 | |||
1 000 | 12,76 | |||
26/04/2024 | 14:32:19,738 | 350 | 12,75 | |
200 | 12,75 | |||
350 | 12,75 | |||
150 | 12,75 | |||
26/04/2024 | 14:32:10,309 | 392 | 12,72 | |
392 | 12,72 | |||
392 | 12,72 | |||
26/04/2024 | 14:31:09,915 | 475 | 12,70 | |
475 | 12,70 | |||
475 | 12,70 | |||
26/04/2024 | 14:31:09,500 | 50 | 12,69 | |
50 | 12,69 | |||
50 | 12,69 | |||
26/04/2024 | 14:30:43,170 | 800 | 12,68 | |
800 | 12,68 | |||
800 | 12,68 | |||
26/04/2024 | 14:30:14,757 | 250 | 12,63 | |
250 | 12,63 | |||
250 | 12,63 | |||
26/04/2024 | 14:28:19,477 | 1 000 | 12,58 | |
1 000 | 12,58 | |||
1 000 | 12,58 | |||
26/04/2024 | 14:02:22,136 | 400 | 12,62 | |
400 | 12,62 | |||
400 | 12,62 | |||
26/04/2024 | 13:59:36,919 | 500 | 12,63 | |
500 | 12,63 | |||
500 | 12,63 | |||
26/04/2024 | 13:53:16,300 | 100 | 12,62 | |
100 | 12,62 | |||
100 | 12,62 | |||
26/04/2024 | 13:49:27,406 | 15 | 12,60 | |
15 | 12,60 | |||
15 | 12,60 | |||
26/04/2024 | 13:28:08,351 | 1 | 12,62 | |
1 | 12,62 | |||
1 | 12,62 | |||
26/04/2024 | 13:22:47,733 | 600 | 12,62 | |
600 | 12,62 | |||
600 | 12,62 | |||
26/04/2024 | 13:11:10,293 | 700 | 12,61 | |
700 | 12,61 | |||
700 | 12,61 | |||
26/04/2024 | 12:56:55,013 | 1 000 | 12,62 | |
1 000 | 12,62 | |||
1 000 | 12,62 | |||
26/04/2024 | 12:56:52,641 | 745 | 12,62 | |
745 | 12,62 | |||
745 | 12,62 | |||
26/04/2024 | 12:56:36,380 | 1 000 | 12,62 | |
1 000 | 12,62 | |||
1 000 | 12,62 | |||
26/04/2024 | 12:48:29,332 | 20 | 12,64 | |
20 | 12,64 | |||
20 | 12,64 | |||
26/04/2024 | 12:39:09,440 | 1 000 | 12,66 | |
1 000 | 12,66 | |||
1 000 | 12,66 | |||
26/04/2024 | 12:34:31,240 | 1 200 | 12,63 | |
1 200 | 12,63 | |||
1 200 | 12,63 | |||
26/04/2024 | 12:17:05,259 | 25 | 12,65 | |
25 | 12,65 | |||
25 | 12,65 | |||
26/04/2024 | 12:09:58,612 | 1 500 | 12,61 | |
1 500 | 12,61 | |||
1 500 | 12,61 | |||
26/04/2024 | 11:49:54,283 | 15 | 12,64 | |
15 | 12,64 | |||
15 | 12,64 | |||
26/04/2024 | 11:37:07,634 | 800 | 12,62 | |
800 | 12,62 | |||
800 | 12,62 | |||
26/04/2024 | 11:22:40,059 | 400 | 12,63 | |
400 | 12,63 | |||
400 | 12,63 | |||
26/04/2024 | 11:16:56,932 | 250 | 12,63 | |
250 | 12,63 | |||
250 | 12,63 | |||
26/04/2024 | 11:16:33,915 | 1 000 | 12,63 | |
1 000 | 12,63 | |||
1 000 | 12,63 | |||
26/04/2024 | 11:07:24,009 | 700 | 12,58 | |
700 | 12,58 | |||
700 | 12,58 | |||
26/04/2024 | 11:06:57,755 | 700 | 12,57 | |
700 | 12,57 | |||
700 | 12,57 | |||
26/04/2024 | 11:04:38,082 | 1 000 | 12,52 | |
1 000 | 12,52 | |||
1 000 | 12,52 | |||
26/04/2024 | 10:56:09,620 | 600 | 12,53 | |
600 | 12,53 | |||
600 | 12,53 | |||
26/04/2024 | 10:22:16,462 | 88 | 12,52 | |
88 | 12,52 | |||
88 | 12,52 | |||
26/04/2024 | 09:53:16,559 | 1 500 | 12,46 | |
1 500 | 12,46 | |||
1 500 | 12,46 | |||
26/04/2024 | 09:50:08,864 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
26/04/2024 | 09:44:21,075 | 8 | 12,47 | |
8 | 12,47 | |||
8 | 12,47 | |||
26/04/2024 | 09:41:14,915 | 50 | 12,45 | |
50 | 12,45 | |||
50 | 12,45 | |||
26/04/2024 | 09:35:08,190 | 1 000 | 12,42 | |
1 000 | 12,42 | |||
1 000 | 12,42 | |||
26/04/2024 | 09:33:41,653 | 5 000 | 12,43 | |
5 000 | 12,43 | |||
5 000 | 12,43 | |||
26/04/2024 | 09:33:33,918 | 1 000 | 12,41 | |
1 000 | 12,41 | |||
1 000 | 12,41 | |||
26/04/2024 | 09:33:31,911 | 1 000 | 12,41 | |
1 000 | 12,41 | |||
1 000 | 12,41 | |||
26/04/2024 | 09:11:47,926 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
26/04/2024 | 09:10:44,000 | 150 | 12,42 | |
150 | 12,42 | |||
150 | 12,42 | |||
26/04/2024 | 09:10:23,059 | 60 | 12,40 | |
60 | 12,40 | |||
60 | 12,40 | |||
26/04/2024 | 09:00:09,403 | 164 | 12,24 | |
164 | 12,24 | |||
164 | 12,24 | |||
26/04/2024 | 08:00:05,340 | 15 | 12,21 | |
15 | 12,21 | |||
15 | 12,21 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 17:29:06
dernière actualisation:
26/04/2024 @ 17:29:06