Allianz SE
- Informations
- Dernièr
- Négocier des titres
1147
970
266,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/04/2024 | 21:55:33,174 | 126 | 266,00 | |
| 100 | 266,00 | |||
| 126 | 266,00 | |||
| 5 | 266,00 | |||
| 21 | 266,00 | |||
| 26/04/2024 | 21:55:20,958 | 125 | 266,10 | |
| 125 | 266,10 | |||
| 125 | 266,10 | |||
| 26/04/2024 | 21:52:33,603 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 26/04/2024 | 21:51:11,321 | 125 | 266,10 | |
| 125 | 266,10 | |||
| 125 | 266,10 | |||
| 26/04/2024 | 21:50:59,890 | 125 | 266,10 | |
| 125 | 266,10 | |||
| 125 | 266,10 | |||
| 26/04/2024 | 21:50:49,174 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 26/04/2024 | 21:49:25,380 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 26/04/2024 | 21:48:25,290 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 26/04/2024 | 21:44:08,041 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 26/04/2024 | 21:43:52,840 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 26/04/2024 | 21:43:48,630 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 26/04/2024 | 21:37:21,810 | 120 | 266,30 | |
| 120 | 266,30 | |||
| 120 | 266,30 | |||
| 26/04/2024 | 21:37:16,314 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 26/04/2024 | 21:37:16,225 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 26/04/2024 | 21:35:20,574 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 26/04/2024 | 21:32:05,222 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 26/04/2024 | 21:24:17,194 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 26/04/2024 | 21:20:32,306 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 26/04/2024 | 21:19:32,102 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 26/04/2024 | 21:18:33,444 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 26/04/2024 | 21:17:06,745 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 26/04/2024 | 21:15:37,844 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 26/04/2024 | 21:15:11,963 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 26/04/2024 | 21:14:31,144 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 20 | 266,40 | |||
| 25 | 266,40 | |||
| 5 | 266,40 | |||
| 26/04/2024 | 21:12:10,464 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 26/04/2024 | 21:08:46,293 | 13 | 266,40 | |
| 5 | 266,40 | |||
| 13 | 266,40 | |||
| 8 | 266,40 | |||
| 26/04/2024 | 21:07:15,512 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 26/04/2024 | 21:01:47,536 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 26/04/2024 | 21:00:59,960 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 26/04/2024 | 21:00:48,219 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 26/04/2024 | 20:53:34,453 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 26/04/2024 | 20:52:57,096 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 26/04/2024 | 20:51:21,350 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 26/04/2024 | 20:50:32,452 | 19 | 266,40 | |
| 19 | 266,40 | |||
| 19 | 266,40 | |||
| 26/04/2024 | 20:49:10,337 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 26/04/2024 | 20:48:26,197 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 26/04/2024 | 20:41:52,426 | 12 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 12 | 265,90 | |||
| 2 | 265,90 | |||
| 26/04/2024 | 20:41:45,897 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 26/04/2024 | 20:41:39,395 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 26/04/2024 | 20:37:35,177 | 19 | 266,30 | |
| 19 | 266,30 | |||
| 19 | 266,30 | |||
| 26/04/2024 | 20:33:04,018 | 50 | 266,30 | |
| 20 | 266,30 | |||
| 5 | 266,30 | |||
| 50 | 266,30 | |||
| 25 | 266,30 | |||
| 26/04/2024 | 20:28:48,662 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 26/04/2024 | 20:27:30,986 | 100 | 266,00 | |
| 5 | 266,00 | |||
| 50 | 266,00 | |||
| 20 | 266,00 | |||
| 25 | 266,00 | |||
| 100 | 266,00 | |||
| 26/04/2024 | 20:22:16,568 | 125 | 266,40 | |
| 5 | 266,40 | |||
| 20 | 266,40 | |||
| 100 | 266,40 | |||
| 125 | 266,40 | |||
| 26/04/2024 | 20:21:10,889 | 8 | 265,90 | |
| 5 | 265,90 | |||
| 8 | 265,90 | |||
| 3 | 265,90 | |||
| 26/04/2024 | 20:20:22,971 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 26/04/2024 | 20:19:54,734 | 19 | 266,40 | |
| 19 | 266,40 | |||
| 19 | 266,40 | |||
| 26/04/2024 | 20:17:03,313 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 26/04/2024 | 20:13:37,876 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 26/04/2024 | 20:12:00,410 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 26/04/2024 | 20:10:07,684 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 26/04/2024 | 20:02:35,178 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 26/04/2024 | 20:00:17,954 | 35 | 266,40 | |
| 20 | 266,40 | |||
| 35 | 266,40 | |||
| 15 | 266,40 | |||
| 26/04/2024 | 19:57:34,540 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 26/04/2024 | 19:53:50,490 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 20 | 266,00 | |||
| 26/04/2024 | 19:51:39,840 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 26/04/2024 | 19:46:19,568 | 11 | 266,50 | |
| 11 | 266,50 | |||
| 1 | 266,50 | |||
| 10 | 266,50 | |||
| 26/04/2024 | 19:45:56,930 | 25 | 266,10 | |
| 5 | 266,10 | |||
| 25 | 266,10 | |||
| 20 | 266,10 | |||
| 26/04/2024 | 19:45:03,310 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 26/04/2024 | 19:41:45,179 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 26/04/2024 | 19:39:22,435 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 26/04/2024 | 19:38:17,503 | 55 | 266,50 | |
| 55 | 266,50 | |||
| 55 | 266,50 | |||
| 26/04/2024 | 19:37:35,299 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 26/04/2024 | 19:36:00,509 | 700 | 266,30 | |
| 700 | 266,30 | |||
| 700 | 266,30 | |||
| 26/04/2024 | 19:35:58,276 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 26/04/2024 | 19:35:44,671 | 380 | 266,50 | |
| 50 | 266,50 | |||
| 380 | 266,50 | |||
| 330 | 266,50 | |||
| 26/04/2024 | 19:35:34,249 | 120 | 266,50 | |
| 120 | 266,50 | |||
| 120 | 266,50 | |||
| 26/04/2024 | 19:35:30,190 | 120 | 266,50 | |
| 120 | 266,50 | |||
| 120 | 266,50 | |||
| 26/04/2024 | 19:34:03,213 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 26/04/2024 | 19:32:55,310 | 39 | 266,50 | |
| 5 | 266,50 | |||
| 34 | 266,50 | |||
| 39 | 266,50 | |||
| 26/04/2024 | 19:32:53,260 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 26/04/2024 | 19:31:25,104 | 69 | 266,40 | |
| 20 | 266,40 | |||
| 18 | 266,40 | |||
| 31 | 266,40 | |||
| 69 | 266,40 | |||
| 26/04/2024 | 19:30:53,605 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 26/04/2024 | 19:30:14,697 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 26/04/2024 | 19:24:22,902 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 26/04/2024 | 19:23:23,197 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 26/04/2024 | 19:22:26,514 | 60 | 265,80 | |
| 18 | 265,80 | |||
| 42 | 265,80 | |||
| 60 | 265,80 | |||
| 26/04/2024 | 19:21:18,206 | 10 | 265,60 | |
| 5 | 265,60 | |||
| 10 | 265,60 | |||
| 5 | 265,60 | |||
| 26/04/2024 | 19:21:08,023 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 26/04/2024 | 19:20:29,443 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 26/04/2024 | 19:15:52,342 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 26/04/2024 | 19:13:10,293 | 75 | 266,30 | |
| 75 | 266,30 | |||
| 75 | 266,30 | |||
| 26/04/2024 | 19:11:20,365 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 26/04/2024 | 19:07:23,489 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 26/04/2024 | 19:06:51,185 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 26/04/2024 | 19:06:22,716 | 9 | 266,40 | |
| 9 | 266,40 | |||
| 9 | 266,40 | |||
| 26/04/2024 | 19:06:20,453 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 26/04/2024 | 19:04:44,652 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 26/04/2024 | 19:04:04,130 | 21 | 266,40 | |
| 21 | 266,40 | |||
| 1 | 266,40 | |||
| 20 | 266,40 | |||
| 26/04/2024 | 19:03:43,584 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 26/04/2024 | 19:02:48,110 | 18 | 266,40 | |
| 18 | 266,40 | |||
| 18 | 266,40 | |||
| 26/04/2024 | 19:02:04,949 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 1 | 266,40 | |||
| 19 | 266,40 | |||
| 26/04/2024 | 19:02:02,438 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 26/04/2024 | 19:01:07,363 | 731 | 266,00 | |
| 731 | 266,00 | |||
| 731 | 266,00 | |||
| 26/04/2024 | 19:00:41,594 | 125 | 265,90 | |
| 125 | 265,90 | |||
| 125 | 265,90 | |||
| 26/04/2024 | 19:00:25,417 | 19 | 265,90 | |
| 19 | 265,90 | |||
| 19 | 265,90 | |||
| 26/04/2024 | 18:58:51,669 | 125 | 265,90 | |
| 125 | 265,90 | |||
| 125 | 265,90 | |||
| 26/04/2024 | 18:57:20,761 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 26/04/2024 | 18:56:55,600 | 22 | 265,90 | |
| 20 | 265,90 | |||
| 2 | 265,90 | |||
| 22 | 265,90 | |||
| 26/04/2024 | 18:55:53,415 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 26/04/2024 | 18:55:27,284 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 26/04/2024 | 18:55:16,055 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 26/04/2024 | 18:53:44,707 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 26/04/2024 | 18:48:04,713 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 26/04/2024 | 18:47:05,179 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 26/04/2024 | 18:46:06,456 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 26/04/2024 | 18:45:59,579 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 26/04/2024 | 18:43:55,710 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 26/04/2024 | 18:42:44,690 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 26/04/2024 | 18:42:23,531 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 26/04/2024 | 18:41:59,145 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 26/04/2024 | 18:40:00,633 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 26/04/2024 | 18:36:59,105 | 18 | 265,90 | |
| 18 | 265,90 | |||
| 18 | 265,90 | |||
| 26/04/2024 | 18:34:21,132 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 26/04/2024 | 18:31:42,399 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 26/04/2024 | 18:29:33,119 | 896 | 265,80 | |
| 355 | 265,80 | |||
| 541 | 265,80 | |||
| 896 | 265,80 | |||
| 26/04/2024 | 18:28:53,816 | 145 | 265,70 | |
| 20 | 265,70 | |||
| 125 | 265,70 | |||
| 145 | 265,70 | |||
| 26/04/2024 | 18:28:06,783 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 26/04/2024 | 18:28:00,275 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 26/04/2024 | 18:27:59,502 | 18 | 265,70 | |
| 18 | 265,70 | |||
| 18 | 265,70 | |||
| 26/04/2024 | 18:24:41,880 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 26/04/2024 | 18:24:29,611 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 26/04/2024 | 18:23:37,555 | 30 | 265,80 | |
| 30 | 265,80 | |||
| 30 | 265,80 | |||
| 26/04/2024 | 18:22:26,236 | 12 | 265,80 | |
| 12 | 265,80 | |||
| 12 | 265,80 | |||
| 26/04/2024 | 18:22:26,113 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 26/04/2024 | 18:22:05,465 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 26/04/2024 | 18:21:50,506 | 17 | 265,80 | |
| 17 | 265,80 | |||
| 17 | 265,80 | |||
| 26/04/2024 | 18:18:31,625 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 26/04/2024 | 18:18:08,536 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 26/04/2024 | 18:17:24,385 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 26/04/2024 | 18:16:58,765 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 26/04/2024 | 18:16:19,696 | 105 | 265,80 | |
| 25 | 265,80 | |||
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 10 | 265,80 | |||
| 5 | 265,80 | |||
| 25 | 265,80 | |||
| 105 | 265,80 | |||
| 26/04/2024 | 18:16:19,653 | 19 | 266,00 | |
| 19 | 266,00 | |||
| 19 | 266,00 | |||
| 26/04/2024 | 18:14:27,311 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 26/04/2024 | 18:13:16,952 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 26/04/2024 | 18:12:48,162 | 44 | 266,10 | |
| 44 | 266,10 | |||
| 44 | 266,10 | |||
| 26/04/2024 | 18:12:38,153 | 44 | 266,10 | |
| 44 | 266,10 | |||
| 44 | 266,10 | |||
| 26/04/2024 | 18:12:28,154 | 44 | 266,10 | |
| 44 | 266,10 | |||
| 44 | 266,10 | |||
| 26/04/2024 | 18:12:18,155 | 44 | 266,10 | |
| 44 | 266,10 | |||
| 44 | 266,10 | |||
| 26/04/2024 | 18:12:11,118 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 26/04/2024 | 18:12:08,149 | 44 | 266,10 | |
| 44 | 266,10 | |||
| 44 | 266,10 | |||
| 26/04/2024 | 18:10:46,180 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 26/04/2024 | 18:10:05,092 | 32 | 266,50 | |
| 32 | 266,50 | |||
| 7 | 266,50 | |||
| 25 | 266,50 | |||
| 26/04/2024 | 18:09:03,665 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 26/04/2024 | 18:07:29,553 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 26/04/2024 | 18:06:22,809 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 26/04/2024 | 18:05:46,484 | 6 | 266,50 | |
| 6 | 266,50 | |||
| 1 | 266,50 | |||
| 5 | 266,50 | |||
| 26/04/2024 | 18:04:19,034 | 200 | 266,10 | |
| 200 | 266,10 | |||
| 200 | 266,10 | |||
| 26/04/2024 | 18:04:03,255 | 200 | 266,10 | |
| 200 | 266,10 | |||
| 200 | 266,10 | |||
| 26/04/2024 | 18:01:55,277 | 134 | 266,10 | |
| 134 | 266,10 | |||
| 134 | 266,10 | |||
| 26/04/2024 | 18:01:44,821 | 40 | 266,20 | |
| 20 | 266,20 | |||
| 40 | 266,20 | |||
| 20 | 266,20 | |||
| 26/04/2024 | 18:01:22,059 | 66 | 266,10 | |
| 66 | 266,10 | |||
| 2 | 266,10 | |||
| 53 | 266,10 | |||
| 6 | 266,10 | |||
| 5 | 266,10 | |||
| 26/04/2024 | 17:59:57,601 | 111 | 265,80 | |
| 110 | 265,80 | |||
| 111 | 265,80 | |||
| 1 | 265,80 | |||
| 26/04/2024 | 17:59:36,713 | 111 | 265,70 | |
| 111 | 265,70 | |||
| 111 | 265,70 | |||
| 26/04/2024 | 17:59:24,386 | 111 | 265,70 | |
| 111 | 265,70 | |||
| 111 | 265,70 | |||
| 26/04/2024 | 17:58:56,726 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 26/04/2024 | 17:58:13,087 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 26/04/2024 | 17:57:05,367 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 26/04/2024 | 17:55:24,096 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 26/04/2024 | 17:54:34,519 | 11 | 265,70 | |
| 11 | 265,70 | |||
| 11 | 265,70 | |||
| 26/04/2024 | 17:54:33,485 | 26 | 265,70 | |
| 26 | 265,70 | |||
| 26 | 265,70 | |||
| 26/04/2024 | 17:54:25,024 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 26/04/2024 | 17:53:31,707 | 30 | 265,70 | |
| 30 | 265,70 | |||
| 30 | 265,70 | |||
| 26/04/2024 | 17:51:57,192 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 5 | 265,70 | |||
| 20 | 265,70 | |||
| 26/04/2024 | 17:51:49,256 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 26/04/2024 | 17:50:34,679 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 26/04/2024 | 17:48:44,267 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 5 | 265,40 | |||
| 15 | 265,40 | |||
| 26/04/2024 | 17:46:34,999 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 26/04/2024 | 17:45:08,442 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 26/04/2024 | 17:44:20,088 | 35 | 265,70 | |
| 35 | 265,70 | |||
| 35 | 265,70 | |||
| 26/04/2024 | 17:43:53,130 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 26/04/2024 | 17:43:43,977 | 90 | 265,70 | |
| 90 | 265,70 | |||
| 90 | 265,70 | |||
| 26/04/2024 | 17:42:24,827 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 26/04/2024 | 17:40:55,087 | 35 | 265,70 | |
| 35 | 265,70 | |||
| 35 | 265,70 | |||
| 26/04/2024 | 17:39:55,161 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 26/04/2024 | 17:39:47,685 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 5 | 265,70 | |||
| 35 | 265,70 | |||
| 26/04/2024 | 17:35:55,651 | 25 | 265,60 | |
| 25 | 265,60 | |||
| 20 | 265,60 | |||
| 5 | 265,60 | |||
| 26/04/2024 | 17:29:57,517 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 26/04/2024 | 17:29:28,742 | 60 | 265,50 | |
| 60 | 265,50 | |||
| 55 | 265,50 | |||
| 5 | 265,50 | |||
| 26/04/2024 | 17:28:20,176 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 26/04/2024 | 17:27:33,883 | 182 | 265,40 | |
| 182 | 265,40 | |||
| 182 | 265,40 | |||
| 26/04/2024 | 17:26:33,762 | 500 | 265,20 | |
| 500 | 265,20 | |||
| 500 | 265,20 | |||
| 26/04/2024 | 17:26:29,753 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 26/04/2024 | 17:26:17,330 | 110 | 265,30 | |
| 110 | 265,30 | |||
| 110 | 265,30 | |||
| 26/04/2024 | 17:25:17,845 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 26/04/2024 | 17:24:21,400 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 26/04/2024 | 17:22:33,462 | 37 | 265,50 | |
| 37 | 265,50 | |||
| 37 | 265,50 | |||
| 26/04/2024 | 17:22:10,137 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 26/04/2024 | 17:20:56,961 | 38 | 265,50 | |
| 38 | 265,50 | |||
| 38 | 265,50 | |||
| 26/04/2024 | 17:20:06,950 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 26/04/2024 | 17:18:19,368 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 26/04/2024 | 17:17:38,905 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 26/04/2024 | 17:16:45,167 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 26/04/2024 | 17:15:00,148 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 26/04/2024 | 17:14:57,836 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 26/04/2024 | 17:13:38,031 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 26/04/2024 | 17:13:23,524 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 26/04/2024 | 17:12:53,617 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 26/04/2024 | 17:12:52,683 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 26/04/2024 | 17:08:54,790 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 26/04/2024 | 17:08:51,880 | 11 | 265,50 | |
| 11 | 265,50 | |||
| 11 | 265,50 | |||
| 26/04/2024 | 17:08:02,486 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 26/04/2024 | 17:07:14,922 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 26/04/2024 | 17:06:55,157 | 6 | 265,40 | |
| 6 | 265,40 | |||
| 6 | 265,40 | |||
| 26/04/2024 | 17:06:30,943 | 80 | 265,40 | |
| 80 | 265,40 | |||
| 80 | 265,40 | |||
| 26/04/2024 | 17:05:02,518 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 26/04/2024 | 17:05:01,518 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 26/04/2024 | 17:04:23,471 | 80 | 265,50 | |
| 80 | 265,50 | |||
| 80 | 265,50 | |||
| 26/04/2024 | 17:03:17,975 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 26/04/2024 | 17:02:40,655 | 37 | 265,20 | |
| 37 | 265,20 | |||
| 37 | 265,20 | |||
| 26/04/2024 | 17:02:12,267 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 26/04/2024 | 17:01:22,434 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 26/04/2024 | 17:00:56,293 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 26/04/2024 | 16:59:16,064 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 26/04/2024 | 16:59:13,958 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 26/04/2024 | 16:57:06,134 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 26/04/2024 | 16:51:23,687 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 26/04/2024 | 16:48:55,513 | 19 | 265,60 | |
| 19 | 265,60 | |||
| 19 | 265,60 | |||
| 26/04/2024 | 16:46:01,411 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 26/04/2024 | 16:45:44,150 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 26/04/2024 | 16:45:10,156 | 25 | 265,60 | |
| 25 | 265,60 | |||
| 25 | 265,60 | |||
| 26/04/2024 | 16:43:57,657 | 23 | 265,40 | |
| 23 | 265,40 | |||
| 23 | 265,40 | |||
| 26/04/2024 | 16:43:39,537 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 26/04/2024 | 16:42:48,120 | 178 | 265,30 | |
| 37 | 265,30 | |||
| 10 | 265,30 | |||
| 131 | 265,30 | |||
| 178 | 265,30 | |||
| 26/04/2024 | 16:42:43,454 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 26/04/2024 | 16:42:23,075 | 60 | 265,50 | |
| 60 | 265,50 | |||
| 60 | 265,50 | |||
| 26/04/2024 | 16:41:38,923 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 26/04/2024 | 16:41:13,731 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 26/04/2024 | 16:40:46,522 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 26/04/2024 | 16:39:15,899 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 26/04/2024 | 16:37:46,873 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 26/04/2024 | 16:36:52,272 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 26/04/2024 | 16:36:51,527 | 110 | 265,50 | |
| 110 | 265,50 | |||
| 110 | 265,50 | |||
| 26/04/2024 | 16:35:34,446 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 26/04/2024 | 16:35:24,303 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 26/04/2024 | 16:34:40,294 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 26/04/2024 | 16:34:35,424 | 58 | 265,60 | |
| 58 | 265,60 | |||
| 58 | 265,60 | |||
| 26/04/2024 | 16:34:11,251 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 26/04/2024 | 16:32:11,181 | 500 | 265,60 | |
| 500 | 265,60 | |||
| 500 | 265,60 | |||
| 26/04/2024 | 16:32:02,707 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 26/04/2024 | 16:32:00,356 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 26/04/2024 | 16:31:25,626 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 26/04/2024 | 16:31:20,705 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 26/04/2024 | 16:29:36,512 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 26/04/2024 | 16:28:17,359 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 26/04/2024 | 16:27:51,137 | 100 | 265,60 | |
| 100 | 265,60 | |||
| 100 | 265,60 | |||
| 26/04/2024 | 16:25:49,738 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 26/04/2024 | 16:25:37,379 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 26/04/2024 | 16:24:31,107 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 26/04/2024 | 16:24:07,156 | 300 | 265,50 | |
| 300 | 265,50 | |||
| 300 | 265,50 | |||
| 26/04/2024 | 16:24:06,353 | 55 | 265,50 | |
| 5 | 265,50 | |||
| 55 | 265,50 | |||
| 50 | 265,50 | |||
| 26/04/2024 | 16:21:39,708 | 31 | 265,40 | |
| 31 | 265,40 | |||
| 31 | 265,40 | |||
| 26/04/2024 | 16:16:41,290 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 26/04/2024 | 16:15:53,970 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26/04/2024 | 16:12:19,883 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 26/04/2024 | 16:12:05,163 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 26/04/2024 | 16:11:54,913 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 26/04/2024 | 16:10:24,182 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 26/04/2024 | 16:10:20,077 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 26/04/2024 | 16:10:08,828 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 26/04/2024 | 16:09:51,253 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 26/04/2024 | 16:09:21,450 | 27 | 265,40 | |
| 27 | 265,40 | |||
| 27 | 265,40 | |||
| 26/04/2024 | 16:07:51,403 | 13 | 265,40 | |
| 13 | 265,40 | |||
| 13 | 265,40 | |||
| 26/04/2024 | 16:07:40,600 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 26/04/2024 | 16:07:03,410 | 69 | 265,10 | |
| 69 | 265,10 | |||
| 69 | 265,10 | |||
| 26/04/2024 | 16:06:22,452 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26/04/2024 | 16:05:52,191 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 26/04/2024 | 16:05:46,157 | 40 | 265,20 | |
| 40 | 265,20 | |||
| 40 | 265,20 | |||
| 26/04/2024 | 16:05:27,325 | 160 | 265,10 | |
| 160 | 265,10 | |||
| 160 | 265,10 | |||
| 26/04/2024 | 16:05:27,148 | 740 | 265,10 | |
| 740 | 265,10 | |||
| 190 | 265,10 | |||
| 550 | 265,10 | |||
| 26/04/2024 | 16:05:05,465 | 550 | 265,10 | |
| 550 | 265,10 | |||
| 550 | 265,10 | |||
| 26/04/2024 | 16:05:05,389 | 550 | 265,10 | |
| 550 | 265,10 | |||
| 550 | 265,10 | |||
| 26/04/2024 | 16:04:56,717 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26/04/2024 | 16:04:50,898 | 65 | 265,00 | |
| 40 | 265,00 | |||
| 65 | 265,00 | |||
| 25 | 265,00 | |||
| 26/04/2024 | 16:03:53,870 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 26/04/2024 | 16:03:52,188 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 26/04/2024 | 16:02:20,108 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 26/04/2024 | 16:02:15,351 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 26/04/2024 | 16:01:38,057 | 65 | 264,90 | |
| 65 | 264,90 | |||
| 65 | 264,90 | |||
| 26/04/2024 | 15:59:28,622 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 26/04/2024 | 15:56:24,089 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 26/04/2024 | 15:54:39,161 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 26/04/2024 | 15:54:22,160 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 26/04/2024 | 15:53:33,069 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 26/04/2024 | 15:53:10,784 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 26/04/2024 | 15:51:36,121 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 26/04/2024 | 15:50:33,409 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 26/04/2024 | 15:49:39,254 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 26/04/2024 | 15:48:39,924 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 26/04/2024 | 15:47:49,675 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 26/04/2024 | 15:47:46,017 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 26/04/2024 | 15:47:11,254 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 26/04/2024 | 15:44:50,104 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 26/04/2024 | 15:44:42,308 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 26/04/2024 | 15:44:41,873 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 26/04/2024 | 15:44:34,194 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 26/04/2024 | 15:44:10,948 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 26/04/2024 | 15:43:25,113 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 8 | 265,10 | |||
| 26/04/2024 | 15:43:08,841 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26/04/2024 | 15:42:47,350 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 26/04/2024 | 15:42:37,632 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 26/04/2024 | 15:42:36,900 | 75 | 265,00 | |
| 75 | 265,00 | |||
| 75 | 265,00 | |||
| 26/04/2024 | 15:41:34,660 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 26/04/2024 | 15:41:34,022 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 26/04/2024 | 15:41:28,218 | 9 | 265,00 | |
| 9 | 265,00 | |||
| 9 | 265,00 | |||
| 26/04/2024 | 15:41:11,696 | 45 | 265,10 | |
| 45 | 265,10 | |||
| 45 | 265,10 | |||
| 26/04/2024 | 15:40:56,212 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 8 | 265,10 | |||
| 26/04/2024 | 15:40:14,716 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 26/04/2024 | 15:39:51,252 | 81 | 265,10 | |
| 81 | 265,10 | |||
| 81 | 265,10 | |||
| 26/04/2024 | 15:39:30,478 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 26/04/2024 | 15:39:27,143 | 15 | 265,00 | |
| 10 | 265,00 | |||
| 15 | 265,00 | |||
| 5 | 265,00 | |||
| 26/04/2024 | 15:38:32,450 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 26/04/2024 | 15:36:22,780 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 26/04/2024 | 15:34:19,243 | 12 | 264,70 | |
| 12 | 264,70 | |||
| 12 | 264,70 | |||
| 26/04/2024 | 15:33:29,540 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 819,90 / Vente: 820,80
Capitaux: 66 971 TEUR -
Alphabet Inc. Class A
Achat: 160,48 / Vente: 160,96
Capitaux: 41 455 TEUR -
Meta Platforms Inc.
Achat: 414,05 / Vente: 414,35
Capitaux: 37 694 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 522,00
Capitaux: 31 597 TEUR -
Microsoft Corp.
Achat: 379,50 / Vente: 379,85
Capitaux: 30 202 TEUR
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00