Allianz SE
- Informations
- Dernièr
- Négocier des titres
902
716
266,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/04/2024 | 16:26:03,034 | 11 | 266,60 | |
| 11 | 266,60 | |||
| 11 | 266,60 | |||
| 29/04/2024 | 16:25:03,746 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 29/04/2024 | 16:24:22,836 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 29/04/2024 | 16:23:19,003 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 29/04/2024 | 16:22:00,047 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29/04/2024 | 16:19:55,197 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 29/04/2024 | 16:18:09,408 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29/04/2024 | 16:17:10,936 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 29/04/2024 | 16:16:37,546 | 27 | 266,10 | |
| 27 | 266,10 | |||
| 27 | 266,10 | |||
| 29/04/2024 | 16:15:29,475 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 29/04/2024 | 16:15:21,446 | 575 | 266,20 | |
| 575 | 266,20 | |||
| 575 | 266,20 | |||
| 29/04/2024 | 16:14:13,186 | 213 | 266,20 | |
| 175 | 266,20 | |||
| 213 | 266,20 | |||
| 38 | 266,20 | |||
| 29/04/2024 | 16:13:48,440 | 175 | 266,20 | |
| 175 | 266,20 | |||
| 175 | 266,20 | |||
| 29/04/2024 | 16:12:37,463 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 29/04/2024 | 16:12:24,043 | 110 | 266,20 | |
| 110 | 266,20 | |||
| 110 | 266,20 | |||
| 29/04/2024 | 16:12:14,196 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29/04/2024 | 16:11:13,515 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 29/04/2024 | 16:11:02,840 | 19 | 266,20 | |
| 19 | 266,20 | |||
| 19 | 266,20 | |||
| 29/04/2024 | 16:10:41,121 | 6 | 266,20 | |
| 6 | 266,20 | |||
| 6 | 266,20 | |||
| 29/04/2024 | 16:10:01,038 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 29/04/2024 | 16:09:03,279 | 28 | 266,30 | |
| 28 | 266,30 | |||
| 28 | 266,30 | |||
| 29/04/2024 | 16:04:57,325 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 29/04/2024 | 16:03:21,717 | 90 | 266,30 | |
| 40 | 266,30 | |||
| 90 | 266,30 | |||
| 50 | 266,30 | |||
| 29/04/2024 | 16:00:22,451 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 29/04/2024 | 16:00:13,348 | 11 | 266,20 | |
| 11 | 266,20 | |||
| 11 | 266,20 | |||
| 29/04/2024 | 15:59:54,900 | 200 | 266,20 | |
| 200 | 266,20 | |||
| 200 | 266,20 | |||
| 29/04/2024 | 15:59:28,848 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 29/04/2024 | 15:59:13,987 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 29/04/2024 | 15:58:29,386 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 29/04/2024 | 15:53:40,665 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 29/04/2024 | 15:52:53,993 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29/04/2024 | 15:52:34,352 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29/04/2024 | 15:52:08,471 | 7 | 266,30 | |
| 7 | 266,30 | |||
| 7 | 266,30 | |||
| 29/04/2024 | 15:51:18,929 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 29/04/2024 | 15:51:13,356 | 25 | 266,10 | |
| 25 | 266,10 | |||
| 25 | 266,10 | |||
| 29/04/2024 | 15:50:36,885 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 29/04/2024 | 15:50:21,530 | 13 | 266,20 | |
| 13 | 266,20 | |||
| 3 | 266,20 | |||
| 10 | 266,20 | |||
| 29/04/2024 | 15:49:12,980 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29/04/2024 | 15:47:42,253 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 29/04/2024 | 15:46:20,968 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 29/04/2024 | 15:45:54,572 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 29/04/2024 | 15:45:28,408 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 29/04/2024 | 15:45:18,450 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 15:44:00,622 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29/04/2024 | 15:42:53,135 | 63 | 266,60 | |
| 63 | 266,60 | |||
| 63 | 266,60 | |||
| 29/04/2024 | 15:41:46,283 | 8 | 266,60 | |
| 8 | 266,60 | |||
| 8 | 266,60 | |||
| 29/04/2024 | 15:41:16,739 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 29/04/2024 | 15:41:10,956 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 15:40:13,226 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29/04/2024 | 15:39:38,253 | 35 | 266,30 | |
| 35 | 266,30 | |||
| 35 | 266,30 | |||
| 29/04/2024 | 15:37:49,716 | 200 | 266,20 | |
| 200 | 266,20 | |||
| 200 | 266,20 | |||
| 29/04/2024 | 15:37:44,726 | 275 | 266,30 | |
| 275 | 266,30 | |||
| 275 | 266,30 | |||
| 29/04/2024 | 15:37:44,419 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29/04/2024 | 15:37:38,568 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29/04/2024 | 15:37:33,044 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29/04/2024 | 15:37:23,309 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 29/04/2024 | 15:36:25,703 | 7 | 266,20 | |
| 7 | 266,20 | |||
| 7 | 266,20 | |||
| 29/04/2024 | 15:35:57,807 | 18 | 266,20 | |
| 18 | 266,20 | |||
| 18 | 266,20 | |||
| 29/04/2024 | 15:35:10,241 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 29/04/2024 | 15:34:28,184 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 29/04/2024 | 15:34:27,268 | 475 | 266,10 | |
| 475 | 266,10 | |||
| 475 | 266,10 | |||
| 29/04/2024 | 15:33:56,128 | 575 | 266,10 | |
| 575 | 266,10 | |||
| 575 | 266,10 | |||
| 29/04/2024 | 15:33:50,645 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 29/04/2024 | 15:32:05,830 | 4 | 266,00 | |
| 3 | 266,00 | |||
| 4 | 266,00 | |||
| 1 | 266,00 | |||
| 29/04/2024 | 15:30:38,159 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 29/04/2024 | 15:28:30,529 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 29/04/2024 | 15:27:51,634 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 29/04/2024 | 15:27:48,966 | 6 | 266,30 | |
| 6 | 266,30 | |||
| 6 | 266,30 | |||
| 29/04/2024 | 15:27:34,151 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 29/04/2024 | 15:26:45,478 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 15:25:15,393 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 15:24:47,031 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 29/04/2024 | 15:23:34,079 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 29/04/2024 | 15:22:53,622 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29/04/2024 | 15:22:29,482 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29/04/2024 | 15:22:20,010 | 33 | 266,60 | |
| 33 | 266,60 | |||
| 33 | 266,60 | |||
| 29/04/2024 | 15:22:05,040 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29/04/2024 | 15:21:42,085 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 29/04/2024 | 15:19:33,248 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29/04/2024 | 15:19:09,217 | 575 | 266,60 | |
| 575 | 266,60 | |||
| 575 | 266,60 | |||
| 29/04/2024 | 15:19:08,232 | 575 | 266,60 | |
| 575 | 266,60 | |||
| 575 | 266,60 | |||
| 29/04/2024 | 15:18:59,548 | 575 | 266,60 | |
| 575 | 266,60 | |||
| 575 | 266,60 | |||
| 29/04/2024 | 15:17:32,819 | 575 | 266,50 | |
| 575 | 266,50 | |||
| 575 | 266,50 | |||
| 29/04/2024 | 15:17:16,312 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29/04/2024 | 15:15:41,425 | 34 | 266,40 | |
| 34 | 266,40 | |||
| 34 | 266,40 | |||
| 29/04/2024 | 15:12:53,598 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29/04/2024 | 15:12:27,545 | 525 | 266,30 | |
| 525 | 266,30 | |||
| 525 | 266,30 | |||
| 29/04/2024 | 15:09:04,711 | 250 | 266,30 | |
| 250 | 266,30 | |||
| 250 | 266,30 | |||
| 29/04/2024 | 15:09:03,714 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 15:08:28,226 | 6 | 266,30 | |
| 6 | 266,30 | |||
| 6 | 266,30 | |||
| 29/04/2024 | 15:08:06,870 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 29/04/2024 | 15:08:03,467 | 200 | 266,30 | |
| 200 | 266,30 | |||
| 200 | 266,30 | |||
| 29/04/2024 | 15:06:51,798 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 29/04/2024 | 15:06:31,637 | 110 | 266,30 | |
| 110 | 266,30 | |||
| 110 | 266,30 | |||
| 29/04/2024 | 15:06:23,976 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 29/04/2024 | 15:06:00,132 | 575 | 266,20 | |
| 575 | 266,20 | |||
| 575 | 266,20 | |||
| 29/04/2024 | 15:05:43,711 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 29/04/2024 | 15:05:33,869 | 376 | 266,30 | |
| 376 | 266,30 | |||
| 376 | 266,30 | |||
| 29/04/2024 | 15:05:23,791 | 552 | 266,30 | |
| 552 | 266,30 | |||
| 552 | 266,30 | |||
| 29/04/2024 | 15:05:14,961 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29/04/2024 | 15:04:35,816 | 90 | 266,20 | |
| 90 | 266,20 | |||
| 90 | 266,20 | |||
| 29/04/2024 | 15:04:18,023 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 29/04/2024 | 15:04:17,540 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 29/04/2024 | 15:03:04,310 | 76 | 266,20 | |
| 76 | 266,20 | |||
| 76 | 266,20 | |||
| 29/04/2024 | 15:01:39,466 | 38 | 266,20 | |
| 38 | 266,20 | |||
| 38 | 266,20 | |||
| 29/04/2024 | 14:59:58,281 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 29/04/2024 | 14:57:43,829 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 29/04/2024 | 14:57:32,323 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 29/04/2024 | 14:56:36,130 | 6 | 266,20 | |
| 6 | 266,20 | |||
| 6 | 266,20 | |||
| 29/04/2024 | 14:55:44,115 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 29/04/2024 | 14:54:27,509 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 29/04/2024 | 14:53:53,847 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29/04/2024 | 14:53:37,610 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 29/04/2024 | 14:52:20,333 | 7 | 266,30 | |
| 7 | 266,30 | |||
| 7 | 266,30 | |||
| 29/04/2024 | 14:49:18,565 | 72 | 266,40 | |
| 72 | 266,40 | |||
| 72 | 266,40 | |||
| 29/04/2024 | 14:48:27,374 | 165 | 266,30 | |
| 165 | 266,30 | |||
| 165 | 266,30 | |||
| 29/04/2024 | 14:48:06,487 | 200 | 266,30 | |
| 200 | 266,30 | |||
| 200 | 266,30 | |||
| 29/04/2024 | 14:47:45,078 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 29/04/2024 | 14:47:15,736 | 500 | 266,30 | |
| 500 | 266,30 | |||
| 500 | 266,30 | |||
| 29/04/2024 | 14:46:41,525 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29/04/2024 | 14:46:38,811 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 29/04/2024 | 14:45:52,295 | 35 | 266,20 | |
| 35 | 266,20 | |||
| 35 | 266,20 | |||
| 29/04/2024 | 14:45:00,886 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 29/04/2024 | 14:44:21,654 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 29/04/2024 | 14:43:38,089 | 35 | 266,10 | |
| 35 | 266,10 | |||
| 35 | 266,10 | |||
| 29/04/2024 | 14:42:54,165 | 28 | 266,20 | |
| 28 | 266,20 | |||
| 28 | 266,20 | |||
| 29/04/2024 | 14:42:36,605 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 29/04/2024 | 14:41:21,835 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 29/04/2024 | 14:41:12,484 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 29/04/2024 | 14:40:05,091 | 37 | 266,20 | |
| 37 | 266,20 | |||
| 37 | 266,20 | |||
| 29/04/2024 | 14:39:32,608 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 29/04/2024 | 14:38:30,378 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 29/04/2024 | 14:37:29,181 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29/04/2024 | 14:36:56,870 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 14:36:32,749 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 14:36:04,211 | 33 | 266,30 | |
| 33 | 266,30 | |||
| 33 | 266,30 | |||
| 29/04/2024 | 14:35:13,014 | 35 | 266,50 | |
| 35 | 266,50 | |||
| 35 | 266,50 | |||
| 29/04/2024 | 14:33:49,372 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29/04/2024 | 14:33:16,642 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 29/04/2024 | 14:32:08,572 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29/04/2024 | 14:31:21,862 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 29/04/2024 | 14:31:09,100 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 29/04/2024 | 14:30:35,845 | 6 | 266,40 | |
| 6 | 266,40 | |||
| 6 | 266,40 | |||
| 29/04/2024 | 14:29:46,624 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29/04/2024 | 14:29:11,412 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29/04/2024 | 14:28:47,993 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 29/04/2024 | 14:26:49,594 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 29/04/2024 | 14:24:03,346 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29/04/2024 | 14:23:33,454 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29/04/2024 | 14:22:57,536 | 48 | 266,80 | |
| 48 | 266,80 | |||
| 48 | 266,80 | |||
| 29/04/2024 | 14:21:46,205 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29/04/2024 | 14:21:29,315 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 29/04/2024 | 14:21:16,127 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29/04/2024 | 14:21:02,566 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29/04/2024 | 14:20:01,534 | 75 | 266,80 | |
| 75 | 266,80 | |||
| 75 | 266,80 | |||
| 29/04/2024 | 14:19:22,163 | 12 | 266,80 | |
| 12 | 266,80 | |||
| 12 | 266,80 | |||
| 29/04/2024 | 14:15:24,864 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29/04/2024 | 14:15:21,409 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 10 | 266,70 | |||
| 40 | 266,70 | |||
| 29/04/2024 | 14:13:51,512 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29/04/2024 | 14:13:22,651 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 29/04/2024 | 14:13:11,048 | 260 | 266,70 | |
| 260 | 266,70 | |||
| 260 | 266,70 | |||
| 29/04/2024 | 14:12:58,701 | 70 | 266,60 | |
| 70 | 266,60 | |||
| 70 | 266,60 | |||
| 29/04/2024 | 14:11:24,132 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 29/04/2024 | 14:11:12,049 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29/04/2024 | 14:10:47,833 | 45 | 266,60 | |
| 45 | 266,60 | |||
| 45 | 266,60 | |||
| 29/04/2024 | 14:09:53,645 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29/04/2024 | 14:09:41,025 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29/04/2024 | 14:09:22,691 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29/04/2024 | 14:06:24,612 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 29/04/2024 | 14:06:09,883 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 29/04/2024 | 14:05:51,815 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 29/04/2024 | 14:04:58,616 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29/04/2024 | 14:03:30,777 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29/04/2024 | 14:02:57,677 | 26 | 266,60 | |
| 26 | 266,60 | |||
| 26 | 266,60 | |||
| 29/04/2024 | 14:02:13,964 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 29/04/2024 | 14:01:33,658 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29/04/2024 | 14:01:18,445 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29/04/2024 | 13:58:54,700 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29/04/2024 | 13:58:07,758 | 230 | 266,50 | |
| 230 | 266,50 | |||
| 230 | 266,50 | |||
| 29/04/2024 | 13:57:48,967 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 29/04/2024 | 13:57:43,547 | 101 | 266,40 | |
| 101 | 266,40 | |||
| 101 | 266,40 | |||
| 29/04/2024 | 13:56:06,775 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 29/04/2024 | 13:55:30,182 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 29/04/2024 | 13:51:06,307 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 29/04/2024 | 13:50:45,595 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29/04/2024 | 13:45:07,373 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 29/04/2024 | 13:44:38,454 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 29/04/2024 | 13:43:40,575 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 29/04/2024 | 13:43:09,283 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 29/04/2024 | 13:42:57,766 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 29/04/2024 | 13:42:21,823 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 29/04/2024 | 13:42:08,442 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29/04/2024 | 13:42:07,245 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 29/04/2024 | 13:41:21,926 | 89 | 266,50 | |
| 89 | 266,50 | |||
| 89 | 266,50 | |||
| 29/04/2024 | 13:41:09,941 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 29/04/2024 | 13:38:01,859 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 29/04/2024 | 13:37:29,471 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29/04/2024 | 13:37:18,995 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 29/04/2024 | 13:36:46,778 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29/04/2024 | 13:36:33,726 | 75 | 266,60 | |
| 75 | 266,60 | |||
| 75 | 266,60 | |||
| 29/04/2024 | 13:36:31,865 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 29/04/2024 | 13:36:22,224 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29/04/2024 | 13:34:14,835 | 75 | 266,60 | |
| 75 | 266,60 | |||
| 75 | 266,60 | |||
| 29/04/2024 | 13:34:03,477 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 29/04/2024 | 13:33:35,713 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 29/04/2024 | 13:33:12,632 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29/04/2024 | 13:31:33,915 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 29/04/2024 | 13:31:12,528 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29/04/2024 | 13:31:05,211 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29/04/2024 | 13:30:42,593 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 29/04/2024 | 13:29:43,643 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 29/04/2024 | 13:28:03,092 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29/04/2024 | 13:26:19,928 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 29/04/2024 | 13:25:37,972 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29/04/2024 | 13:24:59,039 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 29/04/2024 | 13:24:43,279 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 29/04/2024 | 13:24:00,942 | 19 | 266,60 | |
| 19 | 266,60 | |||
| 19 | 266,60 | |||
| 29/04/2024 | 13:23:39,216 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29/04/2024 | 13:23:07,881 | 52 | 266,60 | |
| 52 | 266,60 | |||
| 52 | 266,60 | |||
| 29/04/2024 | 13:23:07,745 | 34 | 266,60 | |
| 34 | 266,60 | |||
| 24 | 266,60 | |||
| 10 | 266,60 | |||
| 29/04/2024 | 13:23:07,621 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 29/04/2024 | 13:23:07,489 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29/04/2024 | 13:22:25,898 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 29/04/2024 | 13:20:44,620 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29/04/2024 | 13:20:01,292 | 17 | 266,80 | |
| 17 | 266,80 | |||
| 17 | 266,80 | |||
| 29/04/2024 | 13:19:36,925 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29/04/2024 | 13:18:44,744 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29/04/2024 | 13:18:41,826 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 29/04/2024 | 13:17:23,637 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 29/04/2024 | 13:17:18,221 | 35 | 266,60 | |
| 35 | 266,60 | |||
| 35 | 266,60 | |||
| 29/04/2024 | 13:16:49,673 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 29/04/2024 | 13:16:45,360 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29/04/2024 | 13:16:35,191 | 480 | 266,70 | |
| 350 | 266,70 | |||
| 130 | 266,70 | |||
| 480 | 266,70 | |||
| 29/04/2024 | 13:14:44,680 | 125 | 266,80 | |
| 125 | 266,80 | |||
| 125 | 266,80 | |||
| 29/04/2024 | 13:09:26,900 | 29 | 266,70 | |
| 29 | 266,70 | |||
| 29 | 266,70 | |||
| 29/04/2024 | 13:07:55,336 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29/04/2024 | 13:07:50,107 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 29/04/2024 | 13:07:12,795 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29/04/2024 | 13:04:10,930 | 125 | 266,50 | |
| 50 | 266,50 | |||
| 5 | 266,50 | |||
| 20 | 266,50 | |||
| 25 | 266,50 | |||
| 125 | 266,50 | |||
| 10 | 266,50 | |||
| 15 | 266,50 | |||
| 29/04/2024 | 13:04:10,419 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 29/04/2024 | 13:03:32,723 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 29/04/2024 | 13:03:30,304 | 152 | 266,60 | |
| 152 | 266,60 | |||
| 152 | 266,60 | |||
| 29/04/2024 | 13:02:51,669 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 29/04/2024 | 13:02:39,883 | 45 | 266,70 | |
| 45 | 266,70 | |||
| 45 | 266,70 | |||
| 29/04/2024 | 13:02:19,943 | 200 | 266,70 | |
| 200 | 266,70 | |||
| 200 | 266,70 | |||
| 29/04/2024 | 13:02:13,520 | 14 | 266,80 | |
| 14 | 266,80 | |||
| 14 | 266,80 | |||
| 29/04/2024 | 12:56:40,523 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 29/04/2024 | 12:55:14,626 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29/04/2024 | 12:55:04,287 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 29/04/2024 | 12:53:38,135 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29/04/2024 | 12:53:32,025 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 29/04/2024 | 12:53:22,475 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29/04/2024 | 12:52:04,116 | 120 | 266,80 | |
| 120 | 266,80 | |||
| 120 | 266,80 | |||
| 29/04/2024 | 12:50:28,957 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29/04/2024 | 12:49:39,785 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29/04/2024 | 12:48:39,950 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 29/04/2024 | 12:47:50,821 | 16 | 266,60 | |
| 16 | 266,60 | |||
| 16 | 266,60 | |||
| 29/04/2024 | 12:47:33,249 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 29/04/2024 | 12:47:22,820 | 38 | 266,70 | |
| 38 | 266,70 | |||
| 38 | 266,70 | |||
| 29/04/2024 | 12:46:21,724 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 29/04/2024 | 12:45:18,433 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 29/04/2024 | 12:43:43,217 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 29/04/2024 | 12:43:03,757 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29/04/2024 | 12:41:53,838 | 100 | 266,80 | |
| 80 | 266,80 | |||
| 100 | 266,80 | |||
| 20 | 266,80 | |||
| 29/04/2024 | 12:41:37,188 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29/04/2024 | 12:39:46,222 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29/04/2024 | 12:39:02,430 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 29/04/2024 | 12:38:55,053 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 29/04/2024 | 12:38:20,212 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 29/04/2024 | 12:37:06,504 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 29/04/2024 | 12:36:33,352 | 25 | 266,80 | |
| 25 | 266,80 | |||
| 25 | 266,80 | |||
| 29/04/2024 | 12:32:41,455 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 29/04/2024 | 12:31:53,741 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29/04/2024 | 12:31:17,786 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29/04/2024 | 12:30:04,973 | 70 | 266,90 | |
| 70 | 266,90 | |||
| 70 | 266,90 | |||
| 29/04/2024 | 12:29:14,712 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29/04/2024 | 12:28:48,138 | 75 | 266,90 | |
| 75 | 266,90 | |||
| 75 | 266,90 | |||
| 29/04/2024 | 12:28:33,355 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 29/04/2024 | 12:27:54,273 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 29/04/2024 | 12:27:53,549 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 29/04/2024 | 12:25:58,545 | 60 | 266,70 | |
| 60 | 266,70 | |||
| 60 | 266,70 | |||
| 29/04/2024 | 12:23:39,811 | 113 | 266,70 | |
| 113 | 266,70 | |||
| 113 | 266,70 | |||
| 29/04/2024 | 12:23:36,768 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 29/04/2024 | 12:22:43,664 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29/04/2024 | 12:22:18,176 | 12 | 266,60 | |
| 12 | 266,60 | |||
| 12 | 266,60 | |||
| 29/04/2024 | 12:22:05,005 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 29/04/2024 | 12:21:15,939 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 29/04/2024 | 12:20:10,843 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29/04/2024 | 12:19:46,178 | 27 | 266,70 | |
| 12 | 266,70 | |||
| 15 | 266,70 | |||
| 27 | 266,70 | |||
| 29/04/2024 | 12:18:52,371 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29/04/2024 | 12:18:23,738 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29/04/2024 | 12:18:11,081 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29/04/2024 | 12:18:01,495 | 18 | 267,00 | |
| 18 | 267,00 | |||
| 18 | 267,00 | |||
| 29/04/2024 | 12:16:40,852 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 29/04/2024 | 12:16:21,918 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 29/04/2024 | 12:16:10,861 | 35 | 266,80 | |
| 35 | 266,80 | |||
| 35 | 266,80 | |||
| 29/04/2024 | 12:15:31,929 | 30 | 266,80 | |
| 30 | 266,80 | |||
| 30 | 266,80 | |||
| 29/04/2024 | 12:14:28,968 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29/04/2024 | 12:14:15,651 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 29/04/2024 | 12:14:09,575 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 29/04/2024 | 12:13:47,727 | 112 | 267,00 | |
| 112 | 267,00 | |||
| 112 | 267,00 | |||
| 29/04/2024 | 12:13:15,303 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 29/04/2024 | 12:12:33,269 | 200 | 267,00 | |
| 200 | 267,00 | |||
| 200 | 267,00 | |||
| 29/04/2024 | 12:11:53,048 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 29/04/2024 | 12:11:32,442 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29/04/2024 | 12:11:28,184 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 29/04/2024 | 12:11:17,207 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 29/04/2024 | 12:10:42,866 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29/04/2024 | 12:10:18,273 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 29/04/2024 | 12:10:08,795 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 29/04/2024 | 12:10:01,953 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29/04/2024 | 12:06:25,815 | 180 | 266,70 | |
| 180 | 266,70 | |||
| 180 | 266,70 | |||
| 29/04/2024 | 12:06:24,454 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29/04/2024 | 12:06:20,118 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 29/04/2024 | 12:06:03,448 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 29/04/2024 | 12:05:52,773 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29/04/2024 | 12:05:33,168 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29/04/2024 | 12:05:17,061 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29/04/2024 | 12:03:37,929 | 90 | 267,10 | |
| 90 | 267,10 | |||
| 90 | 267,10 | |||
| 29/04/2024 | 12:03:11,424 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29/04/2024 | 12:02:49,149 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 29/04/2024 | 12:01:50,338 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29/04/2024 | 12:00:41,877 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 29/04/2024 | 12:00:18,982 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29/04/2024 | 12:00:08,235 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29/04/2024 | 11:59:56,539 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 29/04/2024 | 11:59:20,742 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29/04/2024 | 11:58:13,102 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29/04/2024 | 11:57:36,267 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 174,02 / Vente: 174,22
Capitaux: 55 402 TEUR -
Nvidia Corp.
Achat: 814,60 / Vente: 815,20
Capitaux: 48 662 TEUR -
Deutsche Bank AG
Achat: 15,196 / Vente: 15,198
Capitaux: 41 644 TEUR -
Amazon.com Inc.
Achat: 168,80 / Vente: 168,84
Capitaux: 21 772 TEUR -
Rheinmetall AG
Achat: 524,60 / Vente: 524,80
Capitaux: 20 952 TEUR
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 16:26:36
dernière actualisation:
29/04/2024 @ 16:26:36