Tradegate Exchange

Allianz SE

1543

1132

268,70

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	14:48:03,856	300		268,70
			300	268,70
			300	268,70
06/05/2024	14:48:01,588	5		268,70
			5	268,70
			5	268,70
06/05/2024	14:46:34,350	3		268,70
			3	268,70
			3	268,70
06/05/2024	14:45:11,545	5		268,60
			5	268,60
			5	268,60
06/05/2024	14:44:37,439	40		268,80
			40	268,80
			40	268,80
06/05/2024	14:44:21,291	16		268,80
			16	268,80
			16	268,80
06/05/2024	14:44:17,858	37		268,80
			37	268,80
			37	268,80
06/05/2024	14:44:05,487	30		268,80
			30	268,80
			30	268,80
06/05/2024	14:43:00,954	10		268,80
			10	268,80
			10	268,80
06/05/2024	14:41:44,082	35		268,80
			35	268,80
			35	268,80
06/05/2024	14:41:31,219	50		268,70
			50	268,70
			50	268,70
06/05/2024	14:41:28,698	4		268,80
			4	268,80
			4	268,80
06/05/2024	14:41:19,598	60		268,70
			60	268,70
			60	268,70
06/05/2024	14:41:09,826	30		268,70
			30	268,70
			30	268,70
06/05/2024	14:40:37,309	75		268,80
			75	268,80
			75	268,80
06/05/2024	14:39:15,273	5		268,80
			5	268,80
			5	268,80
06/05/2024	14:37:58,560	50		268,80
			50	268,80
			50	268,80
06/05/2024	14:37:38,000	15		269,00
			15	269,00
			15	269,00
06/05/2024	14:36:36,986	400		269,00
			400	269,00
			400	269,00
06/05/2024	14:36:34,466	4		269,00
			4	269,00
			4	269,00
06/05/2024	14:36:27,328	20		268,90
			20	268,90
			20	268,90
06/05/2024	14:36:05,479	26		269,00
			26	269,00
			26	269,00
06/05/2024	14:35:36,736	100		269,00
			100	269,00
			100	269,00
06/05/2024	14:35:33,766	3		269,00
			3	269,00
			3	269,00
06/05/2024	14:34:00,482	100		269,00
			40	269,00
			100	269,00
			60	269,00
06/05/2024	14:33:54,752	2		269,00
			2	269,00
			2	269,00
06/05/2024	14:33:46,831	17		268,90
			17	268,90
			17	268,90
06/05/2024	14:33:45,676	50		268,80
			50	268,80
			50	268,80
06/05/2024	14:33:42,514	6		268,80
			6	268,80
			6	268,80
06/05/2024	14:33:05,882	14		268,90
			14	268,90
			14	268,90
06/05/2024	14:33:01,424	10		268,80
			10	268,80
			10	268,80
06/05/2024	14:32:41,366	20		269,00
			20	269,00
			20	269,00
06/05/2024	14:32:18,829	40		269,00
			40	269,00
			18	269,00
			20	269,00
			2	269,00
06/05/2024	14:31:49,563	20		268,90
			20	268,90
			20	268,90
06/05/2024	14:31:27,450	40		268,80
			40	268,80
			40	268,80
06/05/2024	14:31:22,914	15		268,80
			15	268,80
			15	268,80
06/05/2024	14:31:08,128	100		268,80
			100	268,80
			100	268,80
06/05/2024	14:31:00,904	10		268,70
			10	268,70
			10	268,70
06/05/2024	14:29:17,016	30		268,90
			30	268,90
			30	268,90
06/05/2024	14:28:51,292	20		268,90
			20	268,90
			20	268,90
06/05/2024	14:28:24,871	50		268,90
			50	268,90
			50	268,90
06/05/2024	14:28:20,976	15		268,80
			15	268,80
			15	268,80
06/05/2024	14:28:00,664	25		268,90
			25	268,90
			25	268,90
06/05/2024	14:27:57,845	3		268,90
			3	268,90
			3	268,90
06/05/2024	14:27:37,514	60		268,80
			60	268,80
			60	268,80
06/05/2024	14:27:07,658	40		268,90
			40	268,90
			40	268,90
06/05/2024	14:26:54,224	7		268,80
			7	268,80
			7	268,80
06/05/2024	14:26:32,069	104		268,90
			104	268,90
			104	268,90
06/05/2024	14:26:12,544	12		268,90
			12	268,90
			12	268,90
06/05/2024	14:26:12,387	9		268,90
			9	268,90
			9	268,90
06/05/2024	14:25:55,041	20		268,90
			20	268,90
			20	268,90
06/05/2024	14:25:14,684	50		268,90
			50	268,90
			50	268,90
06/05/2024	14:25:12,943	20		269,00
			20	269,00
			20	269,00
06/05/2024	14:24:45,039	50		269,00
			50	269,00
			50	269,00
06/05/2024	14:24:43,434	24		269,10
			24	269,10
			24	269,10
06/05/2024	14:24:43,202	550		269,10
			22	269,10
			326	269,10
			202	269,10
			550	269,10
06/05/2024	14:24:37,549	150		269,00
			150	269,00
			150	269,00
06/05/2024	14:24:35,995	150		269,00
			148	269,00
			2	269,00
			150	269,00
06/05/2024	14:23:35,955	150		269,00
			150	269,00
			150	269,00
06/05/2024	14:22:56,340	10		269,30
			10	269,30
			10	269,30
06/05/2024	14:22:45,316	11		269,40
			11	269,40
			11	269,40
06/05/2024	14:22:28,164	125		269,40
			15	269,40
			125	269,40
			110	269,40
06/05/2024	14:22:12,607	20		269,30
			20	269,30
			20	269,30
06/05/2024	14:20:30,267	200		269,20
			200	269,20
			200	269,20
06/05/2024	14:20:17,805	100		269,20
			100	269,20
			100	269,20
06/05/2024	14:19:25,302	4		269,30
			4	269,30
			4	269,30
06/05/2024	14:18:57,108	22		269,20
			22	269,20
			22	269,20
06/05/2024	14:18:05,559	72		269,20
			72	269,20
			35	269,20
			37	269,20
06/05/2024	14:16:59,430	20		269,20
			20	269,20
			20	269,20
06/05/2024	14:16:49,898	5		269,20
			5	269,20
			5	269,20
06/05/2024	14:15:32,626	2		269,00
			2	269,00
			2	269,00
06/05/2024	14:14:51,775	41		269,10
			41	269,10
			41	269,10
06/05/2024	14:13:54,911	90		269,10
			90	269,10
			90	269,10
06/05/2024	14:13:51,126	6		269,10
			6	269,10
			6	269,10
06/05/2024	14:13:31,932	10		269,10
			10	269,10
			10	269,10
06/05/2024	14:13:17,805	180		269,10
			180	269,10
			180	269,10
06/05/2024	14:13:12,597	40		269,00
			40	269,00
			40	269,00
06/05/2024	14:12:55,343	10		269,10
			10	269,10
			10	269,10
06/05/2024	14:12:07,110	409		269,00
			405	269,00
			4	269,00
			409	269,00
06/05/2024	14:11:38,671	38		269,10
			38	269,10
			38	269,10
06/05/2024	14:09:37,858	27		269,00
			27	269,00
			27	269,00
06/05/2024	14:08:37,951	2		269,00
			2	269,00
			2	269,00
06/05/2024	14:08:14,104	10		269,00
			10	269,00
			10	269,00
06/05/2024	14:07:29,622	12		268,90
			12	268,90
			12	268,90
06/05/2024	14:06:52,586	25		268,90
			25	268,90
			25	268,90
06/05/2024	14:06:01,828	37		268,90
			37	268,90
			37	268,90
06/05/2024	14:05:40,045	4		269,00
			4	269,00
			4	269,00
06/05/2024	14:05:03,533	10		269,00
			5	269,00
			10	269,00
			5	269,00
06/05/2024	14:04:18,739	19		268,90
			19	268,90
			19	268,90
06/05/2024	14:04:13,943	70		269,00
			70	269,00
			70	269,00
06/05/2024	14:03:55,060	5		269,00
			5	269,00
			5	269,00
06/05/2024	14:03:49,209	25		269,00
			25	269,00
			25	269,00
06/05/2024	14:03:44,893	10		268,90
			10	268,90
			10	268,90
06/05/2024	14:03:13,620	125		268,90
			125	268,90
			125	268,90
06/05/2024	14:03:02,004	1		269,00
			1	269,00
			1	269,00
06/05/2024	14:02:35,312	180		268,90
			180	268,90
			180	268,90
06/05/2024	14:01:45,648	11		268,90
			11	268,90
			11	268,90
06/05/2024	14:01:20,436	1		268,90
			1	268,90
			1	268,90
06/05/2024	14:00:59,385	50		268,90
			50	268,90
			50	268,90
06/05/2024	14:00:40,923	5		268,90
			5	268,90
			5	268,90
06/05/2024	14:00:05,329	50		269,00
			50	269,00
			50	269,00
06/05/2024	13:59:51,339	1		269,00
			1	269,00
			1	269,00
06/05/2024	13:59:04,934	50		269,00
			50	269,00
			50	269,00
06/05/2024	13:58:56,752	2		269,00
			2	269,00
			2	269,00
06/05/2024	13:58:46,961	10		269,00
			10	269,00
			10	269,00
06/05/2024	13:57:57,842	2		269,00
			2	269,00
			2	269,00
06/05/2024	13:56:06,938	65		269,00
			65	269,00
			65	269,00
06/05/2024	13:55:48,473	11		269,00
			11	269,00
			11	269,00
06/05/2024	13:55:29,374	10		269,00
			10	269,00
			10	269,00
06/05/2024	13:55:06,355	4		269,00
			4	269,00
			4	269,00
06/05/2024	13:55:00,879	50		268,90
			50	268,90
			50	268,90
06/05/2024	13:54:55,788	4		269,00
			4	269,00
			4	269,00
06/05/2024	13:53:54,872	10		269,00
			10	269,00
			10	269,00
06/05/2024	13:52:48,557	40		269,00
			40	269,00
			40	269,00
06/05/2024	13:52:33,437	22		268,90
			22	268,90
			22	268,90
06/05/2024	13:52:26,844	25		269,00
			25	269,00
			25	269,00
06/05/2024	13:52:22,982	21		268,90
			21	268,90
			21	268,90
06/05/2024	13:52:02,622	3		269,00
			3	269,00
			3	269,00
06/05/2024	13:50:29,145	150		269,00
			150	269,00
			150	269,00
06/05/2024	13:50:24,109	5		269,00
			5	269,00
			5	269,00
06/05/2024	13:49:55,792	16		269,00
			16	269,00
			16	269,00
06/05/2024	13:49:40,096	30		269,00
			30	269,00
			30	269,00
06/05/2024	13:49:28,505	10		269,00
			10	269,00
			10	269,00
06/05/2024	13:49:19,130	10		268,90
			10	268,90
			10	268,90
06/05/2024	13:49:18,305	15		268,90
			15	268,90
			15	268,90
06/05/2024	13:48:18,051	50		269,00
			50	269,00
			50	269,00
06/05/2024	13:47:59,530	19		269,00
			19	269,00
			19	269,00
06/05/2024	13:47:59,371	13		269,00
			13	269,00
			13	269,00
06/05/2024	13:46:54,072	20		269,10
			20	269,10
			20	269,10
06/05/2024	13:46:10,291	10		269,10
			10	269,10
			10	269,10
06/05/2024	13:45:41,842	25		269,00
			25	269,00
			25	269,00
06/05/2024	13:43:16,465	2		269,10
			2	269,10
			2	269,10
06/05/2024	13:41:22,368	100		269,10
			100	269,10
			100	269,10
06/05/2024	13:40:15,001	23		269,20
			23	269,20
			23	269,20
06/05/2024	13:40:04,149	12		269,20
			12	269,20
			12	269,20
06/05/2024	13:39:42,476	50		269,10
			50	269,10
			50	269,10
06/05/2024	13:39:39,687	29		269,20
			29	269,20
			29	269,20
06/05/2024	13:38:36,411	25		269,10
			25	269,10
			25	269,10
06/05/2024	13:37:41,710	400		269,10
			400	269,10
			400	269,10
06/05/2024	13:37:12,110	50		269,10
			50	269,10
			50	269,10
06/05/2024	13:36:53,820	2		269,10
			2	269,10
			2	269,10
06/05/2024	13:36:49,204	79		269,10
			79	269,10
			79	269,10
06/05/2024	13:36:38,448	20		269,20
			20	269,20
			20	269,20
06/05/2024	13:36:18,764	2		269,20
			2	269,20
			2	269,20
06/05/2024	13:36:14,348	36		269,20
			36	269,20
			36	269,20
06/05/2024	13:36:10,830	74		269,20
			74	269,20
			74	269,20
06/05/2024	13:35:48,176	45		269,10
			45	269,10
			45	269,10
06/05/2024	13:35:47,899	175		269,10
			25	269,10
			150	269,10
			175	269,10
06/05/2024	13:35:23,555	150		269,10
			150	269,10
			150	269,10
06/05/2024	13:34:20,125	160		269,20
			160	269,20
			160	269,20
06/05/2024	13:33:35,254	28		269,20
			28	269,20
			28	269,20
06/05/2024	13:33:03,720	17		269,10
			17	269,10
			17	269,10
06/05/2024	13:31:34,810	3		269,10
			3	269,10
			3	269,10
06/05/2024	13:31:28,536	5		269,00
			5	269,00
			5	269,00
06/05/2024	13:29:40,126	20		269,00
			20	269,00
			20	269,00
06/05/2024	13:29:29,713	20		269,00
			20	269,00
			20	269,00
06/05/2024	13:29:04,688	40		268,90
			40	268,90
			40	268,90
06/05/2024	13:27:50,361	1		269,00
			1	269,00
			1	269,00
06/05/2024	13:27:14,189	300		269,00
			300	269,00
			300	269,00
06/05/2024	13:25:25,315	67		269,00
			67	269,00
			67	269,00
06/05/2024	13:24:57,082	25		269,00
			25	269,00
			25	269,00
06/05/2024	13:24:47,412	10		269,00
			10	269,00
			10	269,00
06/05/2024	13:23:34,987	60		268,90
			60	268,90
			60	268,90
06/05/2024	13:22:49,227	15		269,10
			15	269,10
			15	269,10
06/05/2024	13:22:47,611	37		269,10
			37	269,10
			37	269,10
06/05/2024	13:22:28,510	2		269,10
			2	269,10
			2	269,10
06/05/2024	13:22:26,637	5		269,10
			5	269,10
			5	269,10
06/05/2024	13:21:59,053	50		269,00
			50	269,00
			50	269,00
06/05/2024	13:21:50,295	10		269,10
			10	269,10
			10	269,10
06/05/2024	13:21:44,135	100		269,00
			100	269,00
			100	269,00
06/05/2024	13:21:42,303	1		269,00
			1	269,00
			1	269,00
06/05/2024	13:21:08,149	30		269,00
			30	269,00
			30	269,00
06/05/2024	13:20:38,297	50		269,10
			10	269,10
			50	269,10
			40	269,10
06/05/2024	13:20:19,909	255		269,00
			255	269,00
			255	269,00
06/05/2024	13:19:37,128	9		269,00
			9	269,00
			9	269,00
06/05/2024	13:18:52,002	10		269,10
			10	269,10
			10	269,10
06/05/2024	13:18:32,738	10		268,90
			10	268,90
			10	268,90
06/05/2024	13:18:08,534	27		269,10
			27	269,10
			27	269,10
06/05/2024	13:16:19,055	10		269,00
			10	269,00
			10	269,00
06/05/2024	13:15:08,467	74		269,00
			74	269,00
			74	269,00
06/05/2024	13:14:49,464	150		269,10
			150	269,10
			150	269,10
06/05/2024	13:14:36,025	20		269,10
			20	269,10
			20	269,10
06/05/2024	13:14:14,624	10		269,10
			10	269,10
			10	269,10
06/05/2024	13:12:54,146	15		269,10
			15	269,10
			15	269,10
06/05/2024	13:12:04,500	5		269,10
			5	269,10
			5	269,10
06/05/2024	13:11:57,169	24		269,00
			24	269,00
			24	269,00
06/05/2024	13:11:47,662	20		269,10
			20	269,10
			20	269,10
06/05/2024	13:11:30,401	22		269,10
			22	269,10
			22	269,10
06/05/2024	13:11:16,483	40		269,10
			40	269,10
			40	269,10
06/05/2024	13:09:34,978	95		269,10
			95	269,10
			95	269,10
06/05/2024	13:09:30,160	10		269,10
			10	269,10
			10	269,10
06/05/2024	13:09:17,900	2		269,20
			2	269,20
			2	269,20
06/05/2024	13:08:59,173	4		269,20
			4	269,20
			4	269,20
06/05/2024	13:08:55,400	20		269,20
			20	269,20
			20	269,20
06/05/2024	13:08:47,231	10		269,20
			10	269,20
			10	269,20
06/05/2024	13:08:45,714	10		269,20
			10	269,20
			10	269,20
06/05/2024	13:07:08,939	20		269,00
			20	269,00
			20	269,00
06/05/2024	13:07:07,568	20		269,00
			20	269,00
			20	269,00
06/05/2024	13:07:05,671	2 550		269,00
			2 550	269,00
			2 550	269,00
06/05/2024	13:07:05,528	10		269,00
			10	269,00
			10	269,00
06/05/2024	13:06:45,123	200		268,90
			200	268,90
			200	268,90
06/05/2024	13:06:14,345	100		269,10
			100	269,10
			100	269,10
06/05/2024	13:04:51,464	30		269,10
			30	269,10
			30	269,10
06/05/2024	13:04:23,234	2		269,10
			2	269,10
			2	269,10
06/05/2024	13:04:02,860	50		269,20
			50	269,20
			50	269,20
06/05/2024	13:03:42,722	7		269,20
			7	269,20
			7	269,20
06/05/2024	13:03:42,203	37		269,20
			37	269,20
			37	269,20
06/05/2024	13:02:52,831	39		269,30
			39	269,30
			39	269,30
06/05/2024	13:02:36,232	11		269,10
			11	269,10
			11	269,10
06/05/2024	13:02:14,461	10		269,20
			10	269,20
			10	269,20
06/05/2024	13:02:13,423	241		269,20
			241	269,20
			241	269,20
06/05/2024	13:02:09,658	39		269,20
			39	269,20
			39	269,20
06/05/2024	13:01:33,242	8		269,20
			8	269,20
			8	269,20
06/05/2024	13:01:24,319	10		269,20
			10	269,20
			10	269,20
06/05/2024	13:00:27,018	13		269,20
			10	269,20
			3	269,20
			13	269,20
06/05/2024	12:59:39,897	19		269,20
			19	269,20
			19	269,20
06/05/2024	12:59:09,341	40		269,20
			40	269,20
			40	269,20
06/05/2024	12:58:46,358	100		269,20
			100	269,20
			100	269,20
06/05/2024	12:57:41,095	38		269,20
			38	269,20
			38	269,20
06/05/2024	12:56:31,774	5		269,20
			5	269,20
			5	269,20
06/05/2024	12:55:27,593	10		269,30
			10	269,30
			10	269,30
06/05/2024	12:55:05,315	40		269,20
			40	269,20
			40	269,20
06/05/2024	12:54:52,648	3		269,20
			3	269,20
			3	269,20
06/05/2024	12:54:09,321	30		269,30
			30	269,30
			30	269,30
06/05/2024	12:53:51,366	14		269,30
			14	269,30
			14	269,30
06/05/2024	12:53:24,744	15		269,30
			15	269,30
			15	269,30
06/05/2024	12:51:59,139	2		269,20
			2	269,20
			2	269,20
06/05/2024	12:51:50,561	125		269,10
			125	269,10
			4	269,10
			121	269,10
06/05/2024	12:51:39,991	20		269,20
			20	269,20
			20	269,20
06/05/2024	12:50:03,461	119		269,20
			100	269,20
			119	269,20
			19	269,20
06/05/2024	12:50:03,211	150		269,20
			150	269,20
			150	269,20
06/05/2024	12:49:46,990	150		269,20
			150	269,20
			150	269,20
06/05/2024	12:49:46,155	1		269,20
			1	269,20
			1	269,20
06/05/2024	12:47:48,268	20		269,20
			20	269,20
			20	269,20
06/05/2024	12:47:21,705	10		269,10
			10	269,10
			10	269,10
06/05/2024	12:47:09,171	9		269,10
			9	269,10
			9	269,10
06/05/2024	12:46:45,550	15		269,10
			15	269,10
			15	269,10
06/05/2024	12:46:32,980	10		269,10
			10	269,10
			10	269,10
06/05/2024	12:46:18,137	5		269,10
			5	269,10
			5	269,10
06/05/2024	12:46:01,903	50		269,10
			50	269,10
			50	269,10
06/05/2024	12:45:20,241	50		269,10
			50	269,10
			50	269,10
06/05/2024	12:44:58,360	50		269,10
			50	269,10
			50	269,10
06/05/2024	12:43:24,341	4		269,00
			4	269,00
			4	269,00
06/05/2024	12:43:02,028	1		269,00
			1	269,00
			1	269,00
06/05/2024	12:42:38,908	150		269,10
			150	269,10
			150	269,10
06/05/2024	12:42:33,232	150		269,10
			150	269,10
			150	269,10
06/05/2024	12:42:32,883	300		269,20
			300	269,20
			300	269,20
06/05/2024	12:41:54,839	300		269,10
			300	269,10
			300	269,10
06/05/2024	12:41:17,912	4		269,20
			4	269,20
			4	269,20
06/05/2024	12:41:04,468	15		269,20
			15	269,20
			15	269,20
06/05/2024	12:40:27,945	30		269,30
			30	269,30
			30	269,30
06/05/2024	12:40:13,565	100		269,30
			100	269,30
			100	269,30
06/05/2024	12:39:11,974	4 425		269,10
			4 425	269,10
			4 425	269,10
06/05/2024	12:38:54,912	575		269,30
			575	269,30
			575	269,30
06/05/2024	12:38:45,683	15		269,40
			15	269,40
			15	269,40
06/05/2024	12:38:38,381	3		269,40
			3	269,40
			3	269,40
06/05/2024	12:38:22,131	5		269,40
			5	269,40
			5	269,40
06/05/2024	12:38:05,246	35		269,40
			35	269,40
			35	269,40
06/05/2024	12:37:55,999	3		269,40
			3	269,40
			3	269,40
06/05/2024	12:37:19,408	20		269,30
			20	269,30
			20	269,30
06/05/2024	12:36:44,814	200		269,30
			200	269,30
			200	269,30
06/05/2024	12:35:50,571	100		269,30
			100	269,30
			100	269,30
06/05/2024	12:35:44,344	350		269,20
			350	269,20
			350	269,20
06/05/2024	12:35:01,942	150		269,20
			150	269,20
			150	269,20
06/05/2024	12:34:55,367	20		269,20
			20	269,20
			20	269,20
06/05/2024	12:33:41,919	44		269,30
			44	269,30
			44	269,30
06/05/2024	12:33:20,831	80		269,20
			80	269,20
			80	269,20
06/05/2024	12:33:18,049	2		269,30
			2	269,30
			2	269,30
06/05/2024	12:32:28,211	2		269,30
			2	269,30
			2	269,30
06/05/2024	12:31:48,135	50		269,20
			50	269,20
			50	269,20
06/05/2024	12:31:19,428	4		269,20
			4	269,20
			4	269,20
06/05/2024	12:31:07,829	60		269,20
			60	269,20
			60	269,20
06/05/2024	12:30:24,158	90		269,20
			70	269,20
			20	269,20
			90	269,20
06/05/2024	12:30:16,582	30		269,10
			30	269,10
			30	269,10
06/05/2024	12:29:45,957	18		269,20
			18	269,20
			18	269,20
06/05/2024	12:29:23,047	2		269,20
			2	269,20
			2	269,20
06/05/2024	12:29:22,360	250		269,00
			242	269,00
			250	269,00
			3	269,00
			5	269,00
06/05/2024	12:28:58,261	50		269,20
			50	269,20
			50	269,20
06/05/2024	12:28:32,249	20		269,20
			20	269,20
			20	269,20
06/05/2024	12:28:08,055	100		269,20
			100	269,20
			100	269,20
06/05/2024	12:27:17,571	5		269,20
			5	269,20
			5	269,20
06/05/2024	12:27:07,561	150		269,20
			150	269,20
			150	269,20
06/05/2024	12:26:39,143	9		269,20
			9	269,20
			9	269,20
06/05/2024	12:26:18,209	20		269,20
			20	269,20
			20	269,20
06/05/2024	12:26:11,468	6		269,30
			6	269,30
			6	269,30
06/05/2024	12:26:04,131	10		269,30
			10	269,30
			10	269,30
06/05/2024	12:25:49,335	12		269,30
			12	269,30
			12	269,30
06/05/2024	12:25:35,984	40		269,30
			40	269,30
			40	269,30
06/05/2024	12:25:07,775	26		269,40
			26	269,40
			26	269,40
06/05/2024	12:24:51,959	10		269,40
			10	269,40
			10	269,40
06/05/2024	12:24:42,140	3		269,40
			3	269,40
			3	269,40
06/05/2024	12:24:17,863	125		269,30
			125	269,30
			125	269,30
06/05/2024	12:24:07,038	13		269,20
			13	269,20
			13	269,20
06/05/2024	12:23:52,662	198		269,40
			151	269,40
			47	269,40
			198	269,40
06/05/2024	12:23:23,756	500		269,40
			500	269,40
			500	269,40
06/05/2024	12:23:05,900	75		269,40
			75	269,40
			75	269,40
06/05/2024	12:22:52,835	10		269,40
			10	269,40
			10	269,40
06/05/2024	12:22:34,555	15		269,30
			15	269,30
			15	269,30
06/05/2024	12:21:24,168	4		269,40
			4	269,40
			4	269,40
06/05/2024	12:20:35,205	25		269,30
			25	269,30
			25	269,30
06/05/2024	12:20:33,120	50		269,40
			50	269,40
			50	269,40
06/05/2024	12:19:57,774	30		269,30
			30	269,30
			30	269,30
06/05/2024	12:19:16,145	6		269,30
			6	269,30
			6	269,30
06/05/2024	12:18:05,968	233		269,20
			233	269,20
			233	269,20
06/05/2024	12:16:32,732	11		269,20
			11	269,20
			11	269,20
06/05/2024	12:16:05,218	10		269,20
			10	269,20
			10	269,20
06/05/2024	12:15:26,688	20		269,20
			20	269,20
			20	269,20
06/05/2024	12:14:01,476	50		269,00
			50	269,00
			50	269,00
06/05/2024	12:14:00,729	200		269,00
			200	269,00
			200	269,00
06/05/2024	12:12:57,541	100		269,00
			100	269,00
			90	269,00
			10	269,00
06/05/2024	12:12:42,181	100		269,20
			100	269,20
			100	269,20
06/05/2024	12:12:06,727	15		269,20
			15	269,20
			15	269,20
06/05/2024	12:11:50,119	1		269,10
			1	269,10
			1	269,10
06/05/2024	12:11:42,902	30		269,10
			30	269,10
			30	269,10
06/05/2024	12:11:22,775	100		269,30
			100	269,30
			100	269,30
06/05/2024	12:10:47,342	40		269,30
			40	269,30
			40	269,30
06/05/2024	12:10:26,820	100		269,30
			100	269,30
			100	269,30
06/05/2024	12:09:30,914	20		269,30
			20	269,30
			20	269,30
06/05/2024	12:09:30,573	20		269,30
			20	269,30
			20	269,30
06/05/2024	12:09:13,191	5		269,40
			5	269,40
			5	269,40
06/05/2024	12:09:01,912	1		269,20
			1	269,20
			1	269,20
06/05/2024	12:08:57,543	118		269,30
			118	269,30
			118	269,30
06/05/2024	12:08:53,214	3		269,40
			3	269,40
			3	269,40
06/05/2024	12:08:28,090	100		269,40
			100	269,40
			100	269,40
06/05/2024	12:08:21,353	2		269,40
			2	269,40
			2	269,40
06/05/2024	12:08:19,007	385		269,20
			385	269,20
			385	269,20
06/05/2024	12:08:16,003	1		269,30
			1	269,30
			1	269,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 72,76 / Vente: 72,77
Volume: 374 208
+1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 14:48:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)