Tradegate Exchange

Allianz SE

1031

884

266,80

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	19:46:27,157	100		266,80
			100	266,80
			20	266,80
			80	266,80
17/05/2024	19:44:29,821	5		267,20
			5	267,20
			5	267,20
17/05/2024	19:44:23,089	16		266,80
			16	266,80
			16	266,80
17/05/2024	19:44:17,346	10		266,80
			5	266,80
			5	266,80
			10	266,80
17/05/2024	19:43:24,023	4		267,00
			4	267,00
			4	267,00
17/05/2024	19:42:58,357	3		267,20
			3	267,20
			3	267,20
17/05/2024	19:42:38,907	6		267,20
			6	267,20
			6	267,20
17/05/2024	19:41:28,019	188		267,00
			188	267,00
			188	267,00
17/05/2024	19:40:41,405	1		266,80
			1	266,80
			1	266,80
17/05/2024	19:39:32,126	71		267,10
			71	267,10
			71	267,10
17/05/2024	19:39:06,454	71		267,20
			71	267,20
			71	267,20
17/05/2024	19:39:06,365	429		267,10
			5	267,10
			424	267,10
			429	267,10
17/05/2024	19:37:51,869	5		266,80
			5	266,80
			5	266,80
17/05/2024	19:37:41,661	1		267,10
			1	267,10
			1	267,10
17/05/2024	19:37:38,321	5		267,00
			5	267,00
			5	267,00
17/05/2024	19:25:40,397	1		267,10
			1	267,10
			1	267,10
17/05/2024	19:23:19,034	35		267,10
			35	267,10
			35	267,10
17/05/2024	19:23:07,182	5		266,80
			5	266,80
			5	266,80
17/05/2024	19:22:16,548	60		267,10
			32	267,10
			8	267,10
			60	267,10
			20	267,10
17/05/2024	19:19:39,207	2		267,10
			2	267,10
			2	267,10
17/05/2024	19:18:04,870	14		266,80
			14	266,80
			14	266,80
17/05/2024	19:13:57,867	1		266,80
			1	266,80
			1	266,80
17/05/2024	19:11:04,503	15		267,10
			5	267,10
			5	267,10
			15	267,10
			5	267,10
17/05/2024	19:11:00,287	200		267,00
			200	267,00
			200	267,00
17/05/2024	19:07:11,725	135		266,80
			20	266,80
			135	266,80
			110	266,80
			5	266,80
17/05/2024	19:02:34,385	3		267,10
			3	267,10
			3	267,10
17/05/2024	19:00:55,454	25		267,00
			25	267,00
			25	267,00
17/05/2024	19:00:31,818	1		267,00
			1	267,00
			1	267,00
17/05/2024	18:59:56,419	697		267,00
			697	267,00
			697	267,00
17/05/2024	18:58:24,222	8		266,90
			5	266,90
			3	266,90
			8	266,90
17/05/2024	18:57:48,047	697		267,10
			697	267,10
			697	267,10
17/05/2024	18:55:56,443	125		267,10
			125	267,10
			125	267,10
17/05/2024	18:55:33,987	750		267,20
			750	267,20
			750	267,20
17/05/2024	18:55:01,353	125		267,10
			125	267,10
			125	267,10
17/05/2024	18:54:54,557	125		267,10
			125	267,10
			125	267,10
17/05/2024	18:54:31,349	125		267,10
			125	267,10
			125	267,10
17/05/2024	18:54:21,367	125		267,10
			125	267,10
			125	267,10
17/05/2024	18:54:01,712	10		267,40
			10	267,40
			10	267,40
17/05/2024	18:52:49,355	4		267,40
			4	267,40
			4	267,40
17/05/2024	18:52:33,709	3		267,40
			3	267,40
			3	267,40
17/05/2024	18:50:24,151	10		267,40
			10	267,40
			10	267,40
17/05/2024	18:50:05,287	14		267,40
			14	267,40
			9	267,40
			5	267,40
17/05/2024	18:49:20,101	41		267,20
			16	267,20
			25	267,20
			41	267,20
17/05/2024	18:49:19,524	1		266,90
			1	266,90
			1	266,90
17/05/2024	18:47:34,842	1		267,40
			1	267,40
			1	267,40
17/05/2024	18:43:32,294	40		267,20
			40	267,20
			4	267,20
			16	267,20
			20	267,20
17/05/2024	18:42:23,266	22		266,80
			22	266,80
			11	266,80
			11	266,80
17/05/2024	18:37:05,605	1		266,80
			1	266,80
			1	266,80
17/05/2024	18:35:08,583	3		267,40
			3	267,40
			3	267,40
17/05/2024	18:33:06,841	146		267,20
			146	267,20
			135	267,20
			11	267,20
17/05/2024	18:33:02,212	146		267,00
			4	267,00
			75	267,00
			37	267,00
			30	267,00
			146	267,00
17/05/2024	18:32:36,160	125		267,10
			125	267,10
			125	267,10
17/05/2024	18:32:34,813	30		267,10
			30	267,10
			30	267,10
17/05/2024	18:31:51,707	1		267,40
			1	267,40
			1	267,40
17/05/2024	18:27:18,750	6		267,40
			1	267,40
			5	267,40
			6	267,40
17/05/2024	18:23:00,446	7		267,10
			7	267,10
			7	267,10
17/05/2024	18:22:46,228	27		267,10
			27	267,10
			20	267,10
			7	267,10
17/05/2024	18:21:01,318	2		267,40
			2	267,40
			2	267,40
17/05/2024	18:20:45,916	1		267,10
			1	267,10
			1	267,10
17/05/2024	18:19:14,992	1		267,10
			1	267,10
			1	267,10
17/05/2024	18:16:49,193	12		267,10
			12	267,10
			12	267,10
17/05/2024	18:16:23,037	3		267,40
			3	267,40
			3	267,40
17/05/2024	18:12:40,448	3		267,40
			3	267,40
			3	267,40
17/05/2024	18:11:41,623	1		267,40
			1	267,40
			1	267,40
17/05/2024	18:11:10,463	5		267,10
			5	267,10
			5	267,10
17/05/2024	18:10:50,118	3		267,10
			3	267,10
			3	267,10
17/05/2024	18:10:49,267	5		267,10
			5	267,10
			5	267,10
17/05/2024	18:10:49,117	4		267,10
			4	267,10
			4	267,10
17/05/2024	18:06:31,715	1		267,40
			1	267,40
			1	267,40
17/05/2024	18:04:12,254	20		267,40
			20	267,40
			7	267,40
			13	267,40
17/05/2024	17:58:49,544	20		267,40
			20	267,40
			20	267,40
17/05/2024	17:56:42,880	61		267,30
			10	267,30
			61	267,30
			51	267,30
17/05/2024	17:55:36,506	125		267,30
			125	267,30
			125	267,30
17/05/2024	17:55:35,307	1		267,30
			1	267,30
			1	267,30
17/05/2024	17:55:15,334	1		267,20
			1	267,20
			1	267,20
17/05/2024	17:55:05,575	1		267,30
			1	267,30
			1	267,30
17/05/2024	17:55:00,320	3		267,20
			3	267,20
			3	267,20
17/05/2024	17:54:03,736	7		267,30
			7	267,30
			7	267,30
17/05/2024	17:52:34,273	3		267,30
			3	267,30
			3	267,30
17/05/2024	17:52:16,509	20		267,20
			20	267,20
			20	267,20
17/05/2024	17:52:06,516	1		267,20
			1	267,20
			1	267,20
17/05/2024	17:51:02,615	5		267,20
			5	267,20
			5	267,20
17/05/2024	17:50:41,178	10		267,20
			10	267,20
			10	267,20
17/05/2024	17:50:21,812	62		267,20
			62	267,20
			62	267,20
17/05/2024	17:50:21,740	62		267,30
			62	267,30
			62	267,30
17/05/2024	17:48:50,781	6		267,40
			6	267,40
			6	267,40
17/05/2024	17:47:44,448	18		267,30
			18	267,30
			18	267,30
17/05/2024	17:47:35,666	10		267,40
			10	267,40
			10	267,40
17/05/2024	17:45:16,027	153		267,30
			60	267,30
			93	267,30
			153	267,30
17/05/2024	17:44:51,134	600		267,40
			600	267,40
			600	267,40
17/05/2024	17:44:47,941	88		267,30
			88	267,30
			88	267,30
17/05/2024	17:44:34,917	88		267,30
			88	267,30
			88	267,30
17/05/2024	17:44:32,270	90		267,30
			90	267,30
			90	267,30
17/05/2024	17:44:24,559	90		267,30
			90	267,30
			90	267,30
17/05/2024	17:44:13,334	60		267,30
			60	267,30
			60	267,30
17/05/2024	17:44:04,988	88		267,30
			88	267,30
			88	267,30
17/05/2024	17:43:06,731	150		267,30
			150	267,30
			150	267,30
17/05/2024	17:42:42,583	4		267,40
			4	267,40
			4	267,40
17/05/2024	17:42:30,629	5		267,30
			5	267,30
			5	267,30
17/05/2024	17:42:23,121	9		267,10
			9	267,10
			9	267,10
17/05/2024	17:41:49,703	30		267,20
			30	267,20
			30	267,20
17/05/2024	17:40:59,464	10		267,10
			5	267,10
			5	267,10
			10	267,10
17/05/2024	17:39:37,396	1		267,10
			1	267,10
			1	267,10
17/05/2024	17:38:34,525	15		267,20
			15	267,20
			15	267,20
17/05/2024	17:36:05,624	20		267,00
			20	267,00
			20	267,00
17/05/2024	17:34:17,463	112		266,90
			112	266,90
			112	266,90
17/05/2024	17:34:12,954	200		266,90
			200	266,90
			200	266,90
17/05/2024	17:33:00,920	150		267,10
			20	267,10
			150	267,10
			130	267,10
17/05/2024	17:32:35,638	20		267,00
			20	267,00
			20	267,00
17/05/2024	17:32:27,325	100		267,00
			100	267,00
			100	267,00
17/05/2024	17:30:53,336	16		267,00
			16	267,00
			16	267,00
17/05/2024	17:25:24,417	50		267,00
			50	267,00
			50	267,00
17/05/2024	17:24:22,808	25		267,00
			25	267,00
			25	267,00
17/05/2024	17:24:22,668	2		267,00
			2	267,00
			2	267,00
17/05/2024	17:23:17,279	20		267,00
			20	267,00
			20	267,00
17/05/2024	17:22:38,480	22		267,10
			22	267,10
			22	267,10
17/05/2024	17:21:19,409	11		267,00
			11	267,00
			11	267,00
17/05/2024	17:19:46,421	4		267,20
			4	267,20
			4	267,20
17/05/2024	17:19:39,861	20		267,10
			10	267,10
			10	267,10
			20	267,10
17/05/2024	17:18:37,113	1		267,20
			1	267,20
			1	267,20
17/05/2024	17:17:37,886	5		267,20
			5	267,20
			5	267,20
17/05/2024	17:16:38,063	1		267,20
			1	267,20
			1	267,20
17/05/2024	17:14:13,533	10		267,10
			10	267,10
			10	267,10
17/05/2024	17:14:02,672	3		267,20
			3	267,20
			3	267,20
17/05/2024	17:13:39,766	10		267,20
			10	267,20
			10	267,20
17/05/2024	17:13:22,246	40		267,10
			40	267,10
			40	267,10
17/05/2024	17:10:35,115	100		266,90
			100	266,90
			100	266,90
17/05/2024	17:10:09,940	73		267,00
			73	267,00
			73	267,00
17/05/2024	17:09:51,934	10		267,00
			10	267,00
			10	267,00
17/05/2024	17:09:48,692	5		267,00
			5	267,00
			5	267,00
17/05/2024	17:08:12,335	310		266,90
			310	266,90
			310	266,90
17/05/2024	17:08:05,788	5		266,90
			5	266,90
			5	266,90
17/05/2024	17:07:36,843	4		266,80
			4	266,80
			4	266,80
17/05/2024	17:06:39,291	10		266,80
			10	266,80
			10	266,80
17/05/2024	17:05:44,428	10		266,70
			10	266,70
			10	266,70
17/05/2024	17:05:01,509	27		266,60
			7	266,60
			27	266,60
			20	266,60
17/05/2024	17:04:46,913	59		266,70
			59	266,70
			59	266,70
17/05/2024	17:04:12,463	10		266,60
			10	266,60
			10	266,60
17/05/2024	17:02:16,208	10		266,80
			10	266,80
			10	266,80
17/05/2024	17:02:08,866	2		266,90
			2	266,90
			2	266,90
17/05/2024	17:01:11,338	10		266,90
			10	266,90
			10	266,90
17/05/2024	17:00:22,183	20		266,80
			20	266,80
			20	266,80
17/05/2024	17:00:13,693	5		266,80
			5	266,80
			5	266,80
17/05/2024	16:58:49,556	7		266,90
			7	266,90
			7	266,90
17/05/2024	16:58:02,989	56		266,90
			56	266,90
			56	266,90
17/05/2024	16:56:37,699	15		266,80
			15	266,80
			15	266,80
17/05/2024	16:55:39,254	12		266,80
			12	266,80
			12	266,80
17/05/2024	16:55:27,736	1		266,80
			1	266,80
			1	266,80
17/05/2024	16:55:13,287	8		266,80
			8	266,80
			8	266,80
17/05/2024	16:54:49,569	10		266,80
			10	266,80
			10	266,80
17/05/2024	16:52:58,128	8		266,80
			8	266,80
			8	266,80
17/05/2024	16:52:29,125	12		266,70
			12	266,70
			12	266,70
17/05/2024	16:52:09,815	5		266,70
			5	266,70
			5	266,70
17/05/2024	16:51:47,932	10		266,80
			10	266,80
			10	266,80
17/05/2024	16:51:09,905	5		266,70
			5	266,70
			5	266,70
17/05/2024	16:50:47,071	1		266,90
			1	266,90
			1	266,90
17/05/2024	16:50:46,628	10		266,80
			10	266,80
			10	266,80
17/05/2024	16:50:34,298	50		266,80
			50	266,80
			40	266,80
			10	266,80
17/05/2024	16:49:05,304	1		266,90
			1	266,90
			1	266,90
17/05/2024	16:48:56,198	9		266,80
			9	266,80
			9	266,80
17/05/2024	16:48:38,489	40		266,90
			40	266,90
			40	266,90
17/05/2024	16:48:01,702	10		266,80
			10	266,80
			10	266,80
17/05/2024	16:47:18,814	20		266,80
			20	266,80
			20	266,80
17/05/2024	16:47:16,164	5		266,80
			5	266,80
			5	266,80
17/05/2024	16:47:15,547	38		266,90
			38	266,90
			38	266,90
17/05/2024	16:46:14,325	12		266,90
			12	266,90
			12	266,90
17/05/2024	16:46:04,073	1		266,90
			1	266,90
			1	266,90
17/05/2024	16:45:41,649	10		266,90
			10	266,90
			10	266,90
17/05/2024	16:45:30,608	4		266,90
			4	266,90
			4	266,90
17/05/2024	16:45:10,388	47		266,80
			47	266,80
			47	266,80
17/05/2024	16:44:12,242	10		266,90
			10	266,90
			10	266,90
17/05/2024	16:42:11,974	143		266,90
			6	266,90
			7	266,90
			42	266,90
			7	266,90
			143	266,90
			42	266,90
			25	266,90
			8	266,90
			6	266,90
17/05/2024	16:42:11,856	12		266,90
			12	266,90
			12	266,90
17/05/2024	16:41:33,500	11		266,80
			11	266,80
			11	266,80
17/05/2024	16:41:32,833	15		266,80
			15	266,80
			15	266,80
17/05/2024	16:41:11,954	3		266,80
			3	266,80
			3	266,80
17/05/2024	16:41:08,808	40		266,80
			40	266,80
			40	266,80
17/05/2024	16:39:10,029	7		266,80
			7	266,80
			7	266,80
17/05/2024	16:36:03,074	25		266,80
			25	266,80
			25	266,80
17/05/2024	16:35:34,790	15		266,90
			4	266,90
			15	266,90
			11	266,90
17/05/2024	16:34:35,447	55		267,00
			40	267,00
			5	267,00
			55	267,00
			10	267,00
17/05/2024	16:33:23,228	20		267,00
			20	267,00
			20	267,00
17/05/2024	16:32:27,093	2		267,10
			2	267,10
			2	267,10
17/05/2024	16:31:59,820	25		267,10
			25	267,10
			25	267,10
17/05/2024	16:31:30,204	50		267,10
			50	267,10
			50	267,10
17/05/2024	16:31:08,465	6		267,10
			6	267,10
			6	267,10
17/05/2024	16:25:48,119	4		267,20
			4	267,20
			4	267,20
17/05/2024	16:24:52,918	8		267,10
			8	267,10
			8	267,10
17/05/2024	16:23:09,707	37		267,20
			37	267,20
			37	267,20
17/05/2024	16:22:53,279	4		267,10
			4	267,10
			4	267,10
17/05/2024	16:21:57,516	3		267,10
			3	267,10
			3	267,10
17/05/2024	16:17:30,410	3		267,00
			3	267,00
			3	267,00
17/05/2024	16:16:36,343	30		267,10
			30	267,10
			30	267,10
17/05/2024	16:15:11,915	1		267,10
			1	267,10
			1	267,10
17/05/2024	16:14:50,896	3		267,10
			3	267,10
			3	267,10
17/05/2024	16:13:25,871	5		267,10
			5	267,10
			5	267,10
17/05/2024	16:13:08,057	50		267,20
			50	267,20
			50	267,20
17/05/2024	16:11:19,964	15		267,40
			15	267,40
			15	267,40
17/05/2024	16:10:46,668	50		267,40
			50	267,40
			50	267,40
17/05/2024	16:08:45,001	130		267,50
			130	267,50
			130	267,50
17/05/2024	16:08:26,011	75		267,30
			75	267,30
			75	267,30
17/05/2024	16:07:45,557	4		267,50
			4	267,50
			4	267,50
17/05/2024	16:06:22,301	35		267,50
			35	267,50
			35	267,50
17/05/2024	16:06:03,308	25		267,70
			25	267,70
			25	267,70
17/05/2024	16:05:40,274	36		267,70
			20	267,70
			10	267,70
			6	267,70
			36	267,70
17/05/2024	16:05:15,330	21		267,60
			21	267,60
			21	267,60
17/05/2024	16:04:47,987	125		267,60
			125	267,60
			125	267,60
17/05/2024	16:04:23,015	575		267,50
			575	267,50
			575	267,50
17/05/2024	16:03:53,727	8		267,50
			8	267,50
			8	267,50
17/05/2024	16:03:11,463	3		267,50
			3	267,50
			3	267,50
17/05/2024	16:03:08,643	69		267,50
			7	267,50
			42	267,50
			2	267,50
			69	267,50
			18	267,50
17/05/2024	16:03:08,480	5		267,50
			1	267,50
			5	267,50
			4	267,50
17/05/2024	16:03:08,331	2		267,50
			2	267,50
			2	267,50
17/05/2024	16:03:08,215	11		267,50
			11	267,50
			11	267,50
17/05/2024	16:02:36,238	10		267,50
			10	267,50
			10	267,50
17/05/2024	16:02:35,337	200		267,40
			200	267,40
			200	267,40
17/05/2024	16:02:07,912	2		267,40
			2	267,40
			2	267,40
17/05/2024	16:02:04,555	10		267,50
			10	267,50
			10	267,50
17/05/2024	16:01:55,098	30		267,50
			30	267,50
			10	267,50
			20	267,50
17/05/2024	16:01:29,896	75		267,40
			75	267,40
			75	267,40
17/05/2024	16:00:35,852	3		267,30
			3	267,30
			3	267,30
17/05/2024	16:00:31,748	20		267,30
			20	267,30
			20	267,30
17/05/2024	16:00:09,847	5		267,20
			5	267,20
			5	267,20
17/05/2024	15:58:58,225	2		267,30
			2	267,30
			2	267,30
17/05/2024	15:58:35,692	500		267,30
			500	267,30
			500	267,30
17/05/2024	15:57:56,262	150		267,30
			150	267,30
			150	267,30
17/05/2024	15:57:25,142	9		267,30
			9	267,30
			9	267,30
17/05/2024	15:56:46,312	50		267,30
			50	267,30
			50	267,30
17/05/2024	15:56:08,957	3		267,30
			3	267,30
			3	267,30
17/05/2024	15:55:56,890	300		267,20
			300	267,20
			300	267,20
17/05/2024	15:55:41,493	4		267,30
			4	267,30
			4	267,30
17/05/2024	15:55:07,550	5		267,40
			5	267,40
			5	267,40
17/05/2024	15:54:49,572	10		267,30
			10	267,30
			10	267,30
17/05/2024	15:52:28,172	17		267,20
			17	267,20
			17	267,20
17/05/2024	15:51:36,973	200		267,30
			200	267,30
			200	267,30
17/05/2024	15:50:08,528	13		267,20
			13	267,20
			13	267,20
17/05/2024	15:49:48,534	2		267,20
			2	267,20
			2	267,20
17/05/2024	15:49:15,960	18		267,30
			18	267,30
			18	267,30
17/05/2024	15:48:36,087	200		267,30
			200	267,30
			200	267,30
17/05/2024	15:48:16,520	40		267,30
			40	267,30
			40	267,30
17/05/2024	15:47:23,485	15		267,20
			15	267,20
			15	267,20
17/05/2024	15:46:57,695	4		267,30
			4	267,30
			4	267,30
17/05/2024	15:46:35,955	4		267,30
			4	267,30
			4	267,30
17/05/2024	15:45:58,132	1		267,30
			1	267,30
			1	267,30
17/05/2024	15:45:43,104	10		267,30
			10	267,30
			10	267,30
17/05/2024	15:45:17,725	1 360		267,20
			1 360	267,20
			1 360	267,20
17/05/2024	15:45:10,940	175		267,30
			175	267,30
			175	267,30
17/05/2024	15:45:10,796	175		267,30
			175	267,30
			175	267,30
17/05/2024	15:44:23,112	3		267,40
			3	267,40
			3	267,40
17/05/2024	15:43:55,110	40		267,30
			40	267,30
			40	267,30
17/05/2024	15:42:30,524	98		267,50
			65	267,50
			98	267,50
			33	267,50
17/05/2024	15:42:30,373	125		267,50
			125	267,50
			125	267,50
17/05/2024	15:41:25,468	14		267,40
			14	267,40
			14	267,40
17/05/2024	15:41:07,699	40		267,40
			40	267,40
			40	267,40
17/05/2024	15:41:07,610	142		267,40
			142	267,40
			142	267,40
17/05/2024	15:40:00,424	125		267,30
			125	267,30
			125	267,30
17/05/2024	15:40:00,090	200		267,20
			200	267,20
			200	267,20
17/05/2024	15:39:59,471	15		267,20
			15	267,20
			15	267,20
17/05/2024	15:39:24,264	20		267,20
			20	267,20
			20	267,20
17/05/2024	15:38:57,992	2		267,40
			2	267,40
			2	267,40
17/05/2024	15:38:17,870	13		267,40
			13	267,40
			13	267,40
17/05/2024	15:38:16,459	10		267,30
			10	267,30
			10	267,30
17/05/2024	15:38:03,545	5		267,30
			5	267,30
			5	267,30
17/05/2024	15:37:57,171	75		267,30
			75	267,30
			75	267,30
17/05/2024	15:37:57,039	225		267,30
			225	267,30
			225	267,30
17/05/2024	15:36:55,035	100		267,50
			100	267,50
			100	267,50
17/05/2024	15:36:27,962	1		267,50
			1	267,50
			1	267,50
17/05/2024	15:36:26,454	4		267,50
			4	267,50
			4	267,50
17/05/2024	15:36:13,564	40		267,50
			40	267,50
			40	267,50
17/05/2024	15:35:08,379	13		267,50
			13	267,50
			13	267,50
17/05/2024	15:34:49,832	50		267,40
			50	267,40
			50	267,40
17/05/2024	15:34:15,657	20		267,40
			20	267,40
			20	267,40
17/05/2024	15:34:02,839	1		267,40
			1	267,40
			1	267,40
17/05/2024	15:33:37,551	10		267,50
			5	267,50
			5	267,50
			10	267,50
17/05/2024	15:33:00,244	1		267,30
			1	267,30
			1	267,30
17/05/2024	15:31:55,076	10		267,40
			10	267,40
			10	267,40
17/05/2024	15:31:50,985	250		267,30
			250	267,30
			250	267,30
17/05/2024	15:30:44,461	1		267,40
			1	267,40
			1	267,40
17/05/2024	15:29:58,814	300		267,20
			300	267,20
			300	267,20
17/05/2024	15:28:54,435	2		267,30
			2	267,30
			2	267,30
17/05/2024	15:28:17,439	24		267,20
			24	267,20
			24	267,20
17/05/2024	15:27:43,117	25		267,20
			25	267,20
			25	267,20
17/05/2024	15:27:06,696	3		267,20
			3	267,20
			3	267,20
17/05/2024	15:24:40,645	37		267,20
			37	267,20
			37	267,20
17/05/2024	15:23:01,435	4		267,30
			4	267,30
			4	267,30
17/05/2024	15:22:12,704	33		267,30
			33	267,30
			33	267,30
17/05/2024	15:22:11,388	6		267,30
			6	267,30
			6	267,30
17/05/2024	15:22:11,305	4		267,30
			4	267,30
			4	267,30
17/05/2024	15:22:08,571	17		267,30
			17	267,30
			17	267,30
17/05/2024	15:21:34,629	4		267,30
			4	267,30
			4	267,30
17/05/2024	15:20:33,756	3		267,30
			3	267,30
			3	267,30
17/05/2024	15:20:32,530	8		267,20
			8	267,20
			8	267,20
17/05/2024	15:19:32,815	10		267,20
			10	267,20
			10	267,20
17/05/2024	15:19:09,163	5		267,20
			5	267,20
			5	267,20
17/05/2024	15:18:36,308	20		267,20
			20	267,20
			20	267,20
17/05/2024	15:18:02,441	100		267,30
			100	267,30
			100	267,30
17/05/2024	15:17:43,387	26		267,20
			26	267,20
			26	267,20
17/05/2024	15:17:39,639	1		267,30
			1	267,30
			1	267,30
17/05/2024	15:15:27,516	75		267,00
			75	267,00
			75	267,00
17/05/2024	15:14:43,517	15		267,00
			15	267,00
			15	267,00
17/05/2024	15:12:12,330	15		267,10
			15	267,10
			15	267,10
17/05/2024	15:10:51,256	1		266,80
			1	266,80
			1	266,80
17/05/2024	15:08:08,223	30		266,90
			30	266,90
			30	266,90
17/05/2024	15:03:53,469	35		266,70
			35	266,70
			35	266,70
17/05/2024	15:03:16,795	1		266,80
			1	266,80
			1	266,80
17/05/2024	15:03:14,470	16		266,70
			16	266,70
			16	266,70
17/05/2024	15:02:11,764	8		266,70
			8	266,70
			8	266,70
17/05/2024	15:00:54,050	4		266,70
			4	266,70
			4	266,70
17/05/2024	14:55:26,900	1		266,80
			1	266,80
			1	266,80
17/05/2024	14:53:50,780	20		266,90
			20	266,90
			20	266,90
17/05/2024	14:50:26,502	2		267,10
			2	267,10
			2	267,10
17/05/2024	14:49:53,539	2		267,00
			2	267,00
			2	267,00
17/05/2024	14:48:03,345	6		267,10
			6	267,10
			6	267,10
17/05/2024	14:47:05,924	20		267,10
			20	267,10
			20	267,10
17/05/2024	14:46:05,770	25		267,10
			25	267,10
			25	267,10
17/05/2024	14:46:00,142	10		267,10
			10	267,10
			10	267,10
17/05/2024	14:44:17,529	8		267,00
			8	267,00
			8	267,00
17/05/2024	14:44:09,662	5		267,00
			5	267,00
			5	267,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,938 / Vente: 19,04
Volume: 893 034
-25,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 19:47:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)