Tradegate Exchange

Allianz SE

1948

1566

268,90

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:58:56,533	6		268,90
			5	268,90
			1	268,90
			6	268,90
02/05/2024	21:57:46,690	20		268,40
			20	268,40
			20	268,40
02/05/2024	21:57:40,447	5		268,80
			5	268,80
			5	268,80
02/05/2024	21:57:23,547	7		269,00
			5	269,00
			2	269,00
			7	269,00
02/05/2024	21:55:31,496	20		268,30
			5	268,30
			10	268,30
			5	268,30
			20	268,30
02/05/2024	21:54:08,840	5		268,40
			5	268,40
			5	268,40
02/05/2024	21:53:51,060	10		268,50
			5	268,50
			10	268,50
			5	268,50
02/05/2024	21:53:30,889	5		268,90
			5	268,90
			5	268,90
02/05/2024	21:53:28,101	10		268,90
			5	268,90
			5	268,90
			10	268,90
02/05/2024	21:52:52,133	10		268,90
			10	268,90
			10	268,90
02/05/2024	21:52:43,547	15		268,90
			10	268,90
			15	268,90
			5	268,90
02/05/2024	21:52:12,350	4		268,90
			4	268,90
			4	268,90
02/05/2024	21:51:40,893	12		268,90
			12	268,90
			12	268,90
02/05/2024	21:49:24,861	5		268,50
			5	268,50
			5	268,50
02/05/2024	21:47:54,984	18		268,90
			3	268,90
			18	268,90
			5	268,90
			5	268,90
			5	268,90
02/05/2024	21:46:14,553	2		268,90
			2	268,90
			2	268,90
02/05/2024	21:46:12,224	4		268,90
			4	268,90
			4	268,90
02/05/2024	21:45:40,414	3		268,90
			3	268,90
			3	268,90
02/05/2024	21:45:20,411	2		268,80
			2	268,80
			2	268,80
02/05/2024	21:44:22,565	3		268,90
			3	268,90
			3	268,90
02/05/2024	21:42:34,921	300		268,50
			300	268,50
			240	268,50
			20	268,50
			5	268,50
			5	268,50
			5	268,50
			20	268,50
			5	268,50
02/05/2024	21:42:30,267	200		268,70
			30	268,70
			11	268,70
			200	268,70
			159	268,70
02/05/2024	21:41:59,753	38		269,20
			10	269,20
			17	269,20
			11	269,20
			38	269,20
02/05/2024	21:41:43,715	2		269,20
			2	269,20
			2	269,20
02/05/2024	21:41:22,948	6		269,20
			6	269,20
			6	269,20
02/05/2024	21:36:44,977	14		268,50
			11	268,50
			3	268,50
			14	268,50
02/05/2024	21:34:35,834	3		269,30
			3	269,30
			3	269,30
02/05/2024	21:34:03,234	1		269,30
			1	269,30
			1	269,30
02/05/2024	21:31:51,536	134		269,10
			34	269,10
			134	269,10
			100	269,10
02/05/2024	21:31:48,238	852		269,00
			12	269,00
			40	269,00
			150	269,00
			634	269,00
			600	269,00
			50	269,00
			198	269,00
			20	269,00
02/05/2024	21:30:18,588	252		268,90
			252	268,90
			252	268,90
02/05/2024	21:30:08,471	20		268,90
			20	268,90
			20	268,90
02/05/2024	21:29:21,526	5		268,90
			5	268,90
			5	268,90
02/05/2024	21:24:15,509	2		268,90
			2	268,90
			2	268,90
02/05/2024	21:23:55,359	50		268,90
			50	268,90
			50	268,90
02/05/2024	21:23:11,046	20		268,90
			20	268,90
			20	268,90
02/05/2024	21:22:23,771	11		268,90
			6	268,90
			11	268,90
			5	268,90
02/05/2024	21:21:55,986	100		268,90
			5	268,90
			95	268,90
			100	268,90
02/05/2024	21:21:40,514	5		268,50
			5	268,50
			5	268,50
02/05/2024	21:21:18,304	1		268,90
			1	268,90
			1	268,90
02/05/2024	21:16:29,398	7		268,50
			5	268,50
			7	268,50
			2	268,50
02/05/2024	21:16:26,587	120		268,90
			120	268,90
			100	268,90
			20	268,90
02/05/2024	21:15:43,443	162		268,80
			5	268,80
			157	268,80
			162	268,80
02/05/2024	21:15:16,945	100		268,50
			100	268,50
			100	268,50
02/05/2024	21:14:00,641	8		268,80
			8	268,80
			3	268,80
			5	268,80
02/05/2024	21:12:48,366	15		268,80
			15	268,80
			15	268,80
02/05/2024	21:12:34,292	40		268,50
			20	268,50
			5	268,50
			40	268,50
			10	268,50
			5	268,50
02/05/2024	21:10:50,520	1		268,80
			1	268,80
			1	268,80
02/05/2024	21:10:09,769	10		268,80
			10	268,80
			10	268,80
02/05/2024	21:09:42,383	20		268,80
			20	268,80
			20	268,80
02/05/2024	21:08:30,812	300		268,60
			300	268,60
			295	268,60
			5	268,60
02/05/2024	21:05:34,719	37		268,90
			37	268,90
			37	268,90
02/05/2024	21:05:30,360	8		268,90
			8	268,90
			8	268,90
02/05/2024	21:04:56,025	2		268,90
			2	268,90
			2	268,90
02/05/2024	21:04:21,279	5		268,90
			5	268,90
			5	268,90
02/05/2024	21:02:41,292	10		268,90
			10	268,90
			10	268,90
02/05/2024	21:02:33,170	1		268,90
			1	268,90
			1	268,90
02/05/2024	21:02:01,567	2		268,90
			2	268,90
			2	268,90
02/05/2024	21:01:58,346	15		268,90
			15	268,90
			15	268,90
02/05/2024	21:00:31,851	3		268,50
			3	268,50
			3	268,50
02/05/2024	20:58:57,518	15		268,90
			15	268,90
			15	268,90
02/05/2024	20:57:33,196	40		268,90
			40	268,90
			40	268,90
02/05/2024	20:57:15,650	9		268,90
			9	268,90
			9	268,90
02/05/2024	20:56:56,031	20		268,90
			20	268,90
			20	268,90
02/05/2024	20:55:52,899	100		268,90
			90	268,90
			100	268,90
			5	268,90
			5	268,90
02/05/2024	20:54:36,947	2		268,90
			2	268,90
			2	268,90
02/05/2024	20:52:31,439	5		268,70
			5	268,70
			5	268,70
02/05/2024	20:50:53,581	3		268,40
			3	268,40
			3	268,40
02/05/2024	20:50:31,079	1		268,90
			1	268,90
			1	268,90
02/05/2024	20:50:12,266	20		268,90
			5	268,90
			5	268,90
			5	268,90
			5	268,90
			20	268,90
02/05/2024	20:46:01,793	20		268,30
			20	268,30
			5	268,30
			10	268,30
			5	268,30
02/05/2024	20:43:49,046	100		268,30
			5	268,30
			10	268,30
			85	268,30
			100	268,30
02/05/2024	20:42:01,070	5		268,90
			5	268,90
			5	268,90
02/05/2024	20:41:27,550	1		268,90
			1	268,90
			1	268,90
02/05/2024	20:40:14,814	40		268,90
			25	268,90
			10	268,90
			5	268,90
			40	268,90
02/05/2024	20:36:49,210	2		268,90
			2	268,90
			2	268,90
02/05/2024	20:36:22,267	100		268,80
			100	268,80
			100	268,80
02/05/2024	20:36:17,066	5		268,70
			5	268,70
			5	268,70
02/05/2024	20:36:16,996	5		268,60
			5	268,60
			5	268,60
02/05/2024	20:35:39,749	30		268,70
			30	268,70
			5	268,70
			25	268,70
02/05/2024	20:35:28,508	10		268,70
			10	268,70
			5	268,70
			5	268,70
02/05/2024	20:34:38,871	74		268,70
			74	268,70
			70	268,70
			4	268,70
02/05/2024	20:34:24,537	1		268,70
			1	268,70
			1	268,70
02/05/2024	20:34:11,014	2		268,40
			2	268,40
			2	268,40
02/05/2024	20:33:55,949	1		268,50
			1	268,50
			1	268,50
02/05/2024	20:33:53,276	40		268,50
			40	268,50
			40	268,50
02/05/2024	20:33:35,433	5		268,50
			5	268,50
			5	268,50
02/05/2024	20:32:23,915	1		268,40
			1	268,40
			1	268,40
02/05/2024	20:32:12,780	1		268,30
			1	268,30
			1	268,30
02/05/2024	20:31:53,564	3		268,30
			3	268,30
			3	268,30
02/05/2024	20:31:20,552	1		268,40
			1	268,40
			1	268,40
02/05/2024	20:27:38,082	60		268,40
			60	268,40
			60	268,40
02/05/2024	20:27:18,136	8		268,40
			8	268,40
			8	268,40
02/05/2024	20:27:01,854	100		268,40
			100	268,40
			100	268,40
02/05/2024	20:26:25,611	2		268,40
			2	268,40
			2	268,40
02/05/2024	20:25:25,694	10		268,40
			10	268,40
			10	268,40
02/05/2024	20:25:03,160	10		268,40
			10	268,40
			10	268,40
02/05/2024	20:23:06,904	11		268,40
			11	268,40
			11	268,40
02/05/2024	20:22:25,885	1		268,40
			1	268,40
			1	268,40
02/05/2024	20:22:08,260	10		268,40
			10	268,40
			10	268,40
02/05/2024	20:21:12,428	5		268,40
			5	268,40
			5	268,40
02/05/2024	20:19:30,379	35		268,70
			35	268,70
			35	268,70
02/05/2024	20:18:03,148	111		268,40
			111	268,40
			50	268,40
			61	268,40
02/05/2024	20:17:48,538	20		268,40
			20	268,40
			20	268,40
02/05/2024	20:17:47,391	10		268,40
			10	268,40
			10	268,40
02/05/2024	20:16:52,440	37		268,40
			37	268,40
			20	268,40
			17	268,40
02/05/2024	20:15:29,896	10		268,40
			5	268,40
			10	268,40
			5	268,40
02/05/2024	20:13:05,239	2		268,40
			2	268,40
			2	268,40
02/05/2024	20:12:28,398	2		268,30
			2	268,30
			2	268,30
02/05/2024	20:11:57,394	13		268,30
			13	268,30
			13	268,30
02/05/2024	20:11:38,340	1		268,40
			1	268,40
			1	268,40
02/05/2024	20:11:25,011	5		268,40
			5	268,40
			5	268,40
02/05/2024	20:10:22,820	3		268,40
			3	268,40
			3	268,40
02/05/2024	20:08:52,408	14		268,40
			14	268,40
			14	268,40
02/05/2024	20:08:05,784	4		268,30
			4	268,30
			4	268,30
02/05/2024	20:07:14,701	2		268,30
			2	268,30
			2	268,30
02/05/2024	20:02:30,972	1		268,10
			1	268,10
			1	268,10
02/05/2024	20:01:45,388	2		268,30
			2	268,30
			2	268,30
02/05/2024	20:01:34,429	1		268,10
			1	268,10
			1	268,10
02/05/2024	20:01:14,317	1		268,30
			1	268,30
			1	268,30
02/05/2024	20:01:12,668	1		268,30
			1	268,30
			1	268,30
02/05/2024	20:00:44,734	4		268,30
			4	268,30
			4	268,30
02/05/2024	19:57:31,241	10		268,30
			10	268,30
			10	268,30
02/05/2024	19:56:23,755	10		268,30
			10	268,30
			10	268,30
02/05/2024	19:52:49,856	2		268,30
			2	268,30
			2	268,30
02/05/2024	19:52:39,752	4		268,30
			4	268,30
			4	268,30
02/05/2024	19:52:17,800	4		268,30
			4	268,30
			4	268,30
02/05/2024	19:51:10,507	4		268,30
			4	268,30
			4	268,30
02/05/2024	19:50:21,239	1		268,30
			1	268,30
			1	268,30
02/05/2024	19:48:38,948	65		268,10
			5	268,10
			65	268,10
			60	268,10
02/05/2024	19:48:25,058	5		268,30
			5	268,30
			5	268,30
02/05/2024	19:48:07,234	2		268,40
			2	268,40
			2	268,40
02/05/2024	19:47:02,118	20		268,40
			20	268,40
			20	268,40
02/05/2024	19:44:54,374	10		268,40
			10	268,40
			10	268,40
02/05/2024	19:44:16,927	4		268,40
			4	268,40
			4	268,40
02/05/2024	19:43:42,615	3		268,40
			3	268,40
			3	268,40
02/05/2024	19:43:34,569	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:43:22,568	1		268,40
			1	268,40
			1	268,40
02/05/2024	19:42:01,373	1		268,40
			1	268,40
			1	268,40
02/05/2024	19:41:58,614	4		268,40
			4	268,40
			4	268,40
02/05/2024	19:40:58,626	1		268,40
			1	268,40
			1	268,40
02/05/2024	19:40:36,316	3		268,40
			3	268,40
			3	268,40
02/05/2024	19:40:35,224	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:39:55,460	7		268,40
			7	268,40
			7	268,40
02/05/2024	19:39:38,697	4		268,20
			4	268,20
			4	268,20
02/05/2024	19:39:17,468	45		268,20
			20	268,20
			20	268,20
			45	268,20
			5	268,20
02/05/2024	19:38:53,817	10		268,40
			10	268,40
			10	268,40
02/05/2024	19:37:46,041	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:37:27,861	3		268,40
			3	268,40
			3	268,40
02/05/2024	19:37:18,009	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:37:09,440	2		268,40
			2	268,40
			2	268,40
02/05/2024	19:36:32,759	150		268,40
			150	268,40
			150	268,40
02/05/2024	19:36:23,846	20		268,40
			20	268,40
			20	268,40
02/05/2024	19:36:21,852	25		268,40
			25	268,40
			25	268,40
02/05/2024	19:36:09,866	50		268,40
			50	268,40
			50	268,40
02/05/2024	19:35:22,259	37		268,40
			37	268,40
			37	268,40
02/05/2024	19:34:08,545	3		268,40
			3	268,40
			3	268,40
02/05/2024	19:32:00,697	20		268,70
			20	268,70
			20	268,70
02/05/2024	19:32:00,386	10		268,70
			5	268,70
			5	268,70
			10	268,70
02/05/2024	19:30:59,717	3		268,70
			3	268,70
			3	268,70
02/05/2024	19:27:36,323	30		268,40
			30	268,40
			30	268,40
02/05/2024	19:27:11,816	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:25:49,233	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:25:42,591	4		268,70
			4	268,70
			4	268,70
02/05/2024	19:24:17,144	10		268,40
			10	268,40
			10	268,40
02/05/2024	19:23:08,268	10		268,40
			10	268,40
			10	268,40
02/05/2024	19:21:14,936	15		268,40
			15	268,40
			15	268,40
02/05/2024	19:20:20,166	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:20:12,410	74		268,40
			74	268,40
			74	268,40
02/05/2024	19:19:09,369	74		268,70
			50	268,70
			24	268,70
			74	268,70
02/05/2024	19:17:15,491	4		268,70
			4	268,70
			4	268,70
02/05/2024	19:15:08,173	20		268,40
			20	268,40
			20	268,40
02/05/2024	19:14:44,941	20		268,70
			20	268,70
			20	268,70
02/05/2024	19:14:41,579	5		268,40
			5	268,40
			5	268,40
02/05/2024	19:13:29,605	37		268,70
			5	268,70
			32	268,70
			37	268,70
02/05/2024	19:12:45,307	100		268,30
			100	268,30
			100	268,30
02/05/2024	19:12:17,261	2		268,40
			2	268,40
			2	268,40
02/05/2024	19:11:18,911	2		268,20
			2	268,20
			2	268,20
02/05/2024	19:10:41,704	13		268,40
			13	268,40
			13	268,40
02/05/2024	19:10:36,757	10		268,40
			10	268,40
			10	268,40
02/05/2024	19:08:24,559	11		268,40
			5	268,40
			6	268,40
			11	268,40
02/05/2024	19:07:18,636	10		268,20
			10	268,20
			10	268,20
02/05/2024	19:06:04,271	35		268,10
			35	268,10
			35	268,10
02/05/2024	19:05:23,574	10		268,40
			10	268,40
			10	268,40
02/05/2024	19:05:20,386	50		268,20
			50	268,20
			50	268,20
02/05/2024	19:03:04,881	8		268,20
			8	268,20
			8	268,20
02/05/2024	19:01:41,414	24		268,20
			24	268,20
			24	268,20
02/05/2024	19:00:26,497	2		268,20
			2	268,20
			2	268,20
02/05/2024	18:59:08,961	1		268,20
			1	268,20
			1	268,20
02/05/2024	18:58:59,890	30		268,20
			30	268,20
			30	268,20
02/05/2024	18:58:09,076	10		268,20
			10	268,20
			10	268,20
02/05/2024	18:57:46,542	1		268,20
			1	268,20
			1	268,20
02/05/2024	18:56:39,264	7		268,20
			7	268,20
			7	268,20
02/05/2024	18:55:32,146	65		268,10
			65	268,10
			65	268,10
02/05/2024	18:55:02,441	200		268,10
			200	268,10
			200	268,10
02/05/2024	18:53:27,104	5		268,20
			5	268,20
			5	268,20
02/05/2024	18:53:02,021	30		268,20
			30	268,20
			30	268,20
02/05/2024	18:49:58,048	6		268,20
			6	268,20
			6	268,20
02/05/2024	18:49:45,005	15		268,20
			15	268,20
			15	268,20
02/05/2024	18:48:00,885	5		268,20
			5	268,20
			5	268,20
02/05/2024	18:46:50,855	10		268,20
			10	268,20
			10	268,20
02/05/2024	18:44:46,201	1		268,20
			1	268,20
			1	268,20
02/05/2024	18:42:58,503	30		268,20
			30	268,20
			30	268,20
02/05/2024	18:42:10,584	18		268,20
			18	268,20
			18	268,20
02/05/2024	18:42:06,375	267		268,10
			267	268,10
			267	268,10
02/05/2024	18:41:09,857	1		268,20
			1	268,20
			1	268,20
02/05/2024	18:40:53,437	3		268,00
			3	268,00
			3	268,00
02/05/2024	18:40:20,115	1		268,20
			1	268,20
			1	268,20
02/05/2024	18:39:54,476	25		268,20
			25	268,20
			5	268,20
			20	268,20
02/05/2024	18:39:24,281	20		268,00
			20	268,00
			20	268,00
02/05/2024	18:39:11,507	471		268,10
			471	268,10
			5	268,10
			466	268,10
02/05/2024	18:39:07,673	4		268,10
			4	268,10
			4	268,10
02/05/2024	18:38:42,483	25		268,10
			25	268,10
			25	268,10
02/05/2024	18:38:18,868	50		268,10
			50	268,10
			50	268,10
02/05/2024	18:38:08,528	5		268,10
			5	268,10
			5	268,10
02/05/2024	18:37:58,235	14		268,00
			5	268,00
			14	268,00
			9	268,00
02/05/2024	18:36:25,008	50		268,10
			50	268,10
			50	268,10
02/05/2024	18:35:25,129	100		268,00
			100	268,00
			55	268,00
			45	268,00
02/05/2024	18:34:39,262	55		268,10
			50	268,10
			55	268,10
			5	268,10
02/05/2024	18:34:38,776	75		268,00
			75	268,00
			75	268,00
02/05/2024	18:34:05,377	8		268,00
			8	268,00
			8	268,00
02/05/2024	18:33:43,150	20		268,00
			20	268,00
			20	268,00
02/05/2024	18:32:41,029	10		268,00
			10	268,00
			10	268,00
02/05/2024	18:32:37,146	10		268,00
			10	268,00
			5	268,00
			5	268,00
02/05/2024	18:31:38,849	21		268,00
			21	268,00
			21	268,00
02/05/2024	18:31:33,554	10		268,00
			10	268,00
			10	268,00
02/05/2024	18:29:41,586	20		268,00
			20	268,00
			20	268,00
02/05/2024	18:29:39,023	12		268,00
			12	268,00
			12	268,00
02/05/2024	18:28:04,346	14		267,80
			14	267,80
			5	267,80
			9	267,80
02/05/2024	18:25:09,906	5		268,10
			5	268,10
			5	268,10
02/05/2024	18:24:07,750	29		268,00
			20	268,00
			4	268,00
			5	268,00
			29	268,00
02/05/2024	18:23:24,230	300		267,90
			100	267,90
			200	267,90
			300	267,90
02/05/2024	18:22:19,946	40		267,90
			40	267,90
			40	267,90
02/05/2024	18:22:03,551	20		267,90
			20	267,90
			20	267,90
02/05/2024	18:21:56,521	10		267,90
			10	267,90
			10	267,90
02/05/2024	18:20:10,359	10		267,90
			10	267,90
			10	267,90
02/05/2024	18:19:45,577	4		267,90
			4	267,90
			4	267,90
02/05/2024	18:18:15,984	37		267,90
			37	267,90
			37	267,90
02/05/2024	18:17:55,970	5		267,90
			5	267,90
			5	267,90
02/05/2024	18:16:49,181	10		267,90
			10	267,90
			10	267,90
02/05/2024	18:15:59,044	8		268,10
			8	268,10
			8	268,10
02/05/2024	18:15:04,486	5		268,10
			5	268,10
			5	268,10
02/05/2024	18:14:03,709	8		268,10
			8	268,10
			8	268,10
02/05/2024	18:13:32,952	70		267,80
			70	267,80
			55	267,80
			15	267,80
02/05/2024	18:13:17,735	20		268,10
			10	268,10
			10	268,10
			20	268,10
02/05/2024	18:12:55,003	80		267,80
			80	267,80
			80	267,80
02/05/2024	18:12:41,786	20		267,80
			20	267,80
			20	267,80
02/05/2024	18:11:34,455	16		267,80
			16	267,80
			16	267,80
02/05/2024	18:11:01,664	10		267,80
			10	267,80
			10	267,80
02/05/2024	18:08:18,793	20		267,80
			20	267,80
			20	267,80
02/05/2024	18:08:03,144	3		267,80
			3	267,80
			3	267,80
02/05/2024	18:08:00,620	10		267,80
			10	267,80
			10	267,80
02/05/2024	18:07:40,710	75		267,70
			75	267,70
			75	267,70
02/05/2024	18:06:51,809	54		267,80
			54	267,80
			54	267,80
02/05/2024	18:06:40,157	40		267,80
			40	267,80
			40	267,80
02/05/2024	18:06:28,278	61		267,80
			10	267,80
			20	267,80
			20	267,80
			1	267,80
			10	267,80
			61	267,80
02/05/2024	18:02:39,137	125		267,80
			125	267,80
			125	267,80
02/05/2024	18:02:37,612	3		267,80
			3	267,80
			3	267,80
02/05/2024	18:02:30,152	110		267,80
			110	267,80
			110	267,80
02/05/2024	18:01:33,632	4		267,80
			4	267,80
			4	267,80
02/05/2024	18:01:21,467	20		267,80
			20	267,80
			20	267,80
02/05/2024	18:00:31,159	10		267,80
			10	267,80
			10	267,80
02/05/2024	17:59:36,104	75		267,80
			75	267,80
			75	267,80
02/05/2024	17:59:31,352	1		267,80
			1	267,80
			1	267,80
02/05/2024	17:58:05,367	4		267,80
			4	267,80
			4	267,80
02/05/2024	17:57:37,466	40		267,80
			40	267,80
			40	267,80
02/05/2024	17:57:26,989	56		267,80
			56	267,80
			56	267,80
02/05/2024	17:57:03,070	10		267,80
			10	267,80
			10	267,80
02/05/2024	17:53:48,966	45		267,80
			45	267,80
			45	267,80
02/05/2024	17:53:07,769	20		267,80
			20	267,80
			20	267,80
02/05/2024	17:52:50,692	18		267,80
			18	267,80
			18	267,80
02/05/2024	17:51:38,296	18		267,80
			18	267,80
			18	267,80
02/05/2024	17:51:36,743	4		267,80
			4	267,80
			4	267,80
02/05/2024	17:50:11,129	10		267,80
			10	267,80
			10	267,80
02/05/2024	17:49:51,760	25		267,80
			25	267,80
			25	267,80
02/05/2024	17:49:42,492	100		267,80
			100	267,80
			100	267,80
02/05/2024	17:49:25,310	75		267,80
			11	267,80
			64	267,80
			75	267,80
02/05/2024	17:47:56,766	200		267,80
			200	267,80
			200	267,80
02/05/2024	17:47:44,846	40		267,80
			40	267,80
			5	267,80
			35	267,80
02/05/2024	17:47:29,355	20		267,50
			10	267,50
			20	267,50
			10	267,50
02/05/2024	17:47:26,388	75		267,70
			75	267,70
			75	267,70
02/05/2024	17:46:05,626	2		267,80
			2	267,80
			2	267,80
02/05/2024	17:45:26,190	20		267,70
			20	267,70
			20	267,70
02/05/2024	17:44:27,266	2		267,70
			2	267,70
			2	267,70
02/05/2024	17:44:17,497	2		267,70
			2	267,70
			2	267,70
02/05/2024	17:43:38,340	20		267,60
			20	267,60
			15	267,60
			5	267,60
02/05/2024	17:42:41,585	6		267,70
			6	267,70
			6	267,70
02/05/2024	17:42:16,451	6		267,80
			6	267,80
			6	267,80
02/05/2024	17:42:12,444	20		267,40
			20	267,40
			20	267,40
02/05/2024	17:42:05,267	20		267,70
			8	267,70
			12	267,70
			20	267,70
02/05/2024	17:40:21,938	88		267,50
			88	267,50
			15	267,50
			73	267,50
02/05/2024	17:39:37,200	88		267,50
			12	267,50
			76	267,50
			88	267,50
02/05/2024	17:39:16,284	7		267,40
			7	267,40
			7	267,40
02/05/2024	17:38:57,818	10		267,90
			10	267,90
			10	267,90
02/05/2024	17:38:53,435	3		267,40
			3	267,40
			3	267,40
02/05/2024	17:38:42,906	1		267,90
			1	267,90
			1	267,90
02/05/2024	17:37:44,435	1		267,90
			1	267,90
			1	267,90
02/05/2024	17:37:05,969	88		267,50
			88	267,50
			88	267,50
02/05/2024	17:37:04,648	88		267,50
			88	267,50
			88	267,50
02/05/2024	17:37:03,703	60		267,50
			60	267,50
			60	267,50
02/05/2024	17:37:03,229	60		267,50
			60	267,50
			60	267,50
02/05/2024	17:37:02,730	60		267,50
			60	267,50
			60	267,50
02/05/2024	17:37:02,127	90		267,50
			90	267,50
			2	267,50
			88	267,50
02/05/2024	17:36:56,030	90		267,60
			90	267,60
			90	267,60
02/05/2024	17:36:54,057	90		267,60
			90	267,60
			90	267,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)