Tradegate Exchange

Allianz SE

2413

1814

270,00

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:58:11,447	37		270,00
			7	270,00
			30	270,00
			37	270,00
06/05/2024	21:57:56,878	42		269,80
			42	269,80
			42	269,80
06/05/2024	21:56:41,661	25		270,00
			25	270,00
			25	270,00
06/05/2024	21:56:20,763	5		270,00
			5	270,00
			5	270,00
06/05/2024	21:54:50,594	10		270,00
			10	270,00
			10	270,00
06/05/2024	21:51:11,354	15		270,00
			15	270,00
			15	270,00
06/05/2024	21:49:29,103	14		270,00
			14	270,00
			14	270,00
06/05/2024	21:48:45,261	2		270,00
			2	270,00
			2	270,00
06/05/2024	21:47:42,046	5		270,00
			5	270,00
			5	270,00
06/05/2024	21:46:49,293	25		270,00
			25	270,00
			25	270,00
06/05/2024	21:46:26,630	30		270,00
			30	270,00
			30	270,00
06/05/2024	21:46:02,806	3		270,00
			3	270,00
			3	270,00
06/05/2024	21:45:05,080	17		269,80
			17	269,80
			17	269,80
06/05/2024	21:41:02,080	10		270,00
			10	270,00
			10	270,00
06/05/2024	21:36:55,687	85		270,00
			85	270,00
			64	270,00
			21	270,00
06/05/2024	21:35:21,075	38		270,00
			38	270,00
			38	270,00
06/05/2024	21:33:51,511	17		269,80
			17	269,80
			17	269,80
06/05/2024	21:33:02,944	3		270,00
			3	270,00
			3	270,00
06/05/2024	21:30:51,103	74		270,00
			74	270,00
			74	270,00
06/05/2024	21:29:47,296	5		270,00
			5	270,00
			5	270,00
06/05/2024	21:29:06,554	10		270,00
			10	270,00
			10	270,00
06/05/2024	21:28:55,969	44		270,00
			44	270,00
			44	270,00
06/05/2024	21:28:03,725	90		270,00
			90	270,00
			90	270,00
06/05/2024	21:27:11,307	40		269,80
			40	269,80
			40	269,80
06/05/2024	21:25:30,836	5		270,00
			5	270,00
			5	270,00
06/05/2024	21:24:40,562	10		270,00
			10	270,00
			10	270,00
06/05/2024	21:23:55,631	18		270,00
			18	270,00
			18	270,00
06/05/2024	21:22:53,584	4		270,00
			4	270,00
			4	270,00
06/05/2024	21:21:31,003	10		270,00
			10	270,00
			10	270,00
06/05/2024	21:18:37,687	87		269,80
			87	269,80
			14	269,80
			5	269,80
			63	269,80
			5	269,80
06/05/2024	21:17:09,341	8		270,00
			8	270,00
			8	270,00
06/05/2024	21:14:48,794	10		270,00
			10	270,00
			10	270,00
06/05/2024	21:13:25,404	30		270,00
			30	270,00
			30	270,00
06/05/2024	21:11:22,953	11		270,00
			11	270,00
			11	270,00
06/05/2024	21:10:29,396	15		269,80
			15	269,80
			15	269,80
06/05/2024	21:09:56,095	100		270,00
			100	270,00
			100	270,00
06/05/2024	21:09:43,971	3		270,00
			3	270,00
			3	270,00
06/05/2024	21:09:23,952	7		270,00
			7	270,00
			7	270,00
06/05/2024	21:08:34,676	1		269,80
			1	269,80
			1	269,80
06/05/2024	21:07:21,640	2		270,00
			2	270,00
			2	270,00
06/05/2024	21:04:37,208	20		270,00
			20	270,00
			20	270,00
06/05/2024	21:04:11,571	55		270,00
			55	270,00
			55	270,00
06/05/2024	21:02:49,345	10		270,00
			10	270,00
			10	270,00
06/05/2024	21:02:31,874	200		270,00
			200	270,00
			200	270,00
06/05/2024	21:01:15,403	200		270,00
			200	270,00
			200	270,00
06/05/2024	21:00:00,066	30		270,00
			30	270,00
			30	270,00
06/05/2024	20:59:58,930	6		270,00
			6	270,00
			6	270,00
06/05/2024	20:58:00,527	15		270,00
			15	270,00
			15	270,00
06/05/2024	20:54:39,124	20		270,00
			20	270,00
			20	270,00
06/05/2024	20:51:23,083	15		270,00
			15	270,00
			15	270,00
06/05/2024	20:51:21,607	15		270,00
			15	270,00
			15	270,00
06/05/2024	20:50:52,594	2		270,00
			2	270,00
			2	270,00
06/05/2024	20:48:01,633	14		270,00
			14	270,00
			14	270,00
06/05/2024	20:47:47,655	32		270,00
			32	270,00
			32	270,00
06/05/2024	20:47:32,367	20		269,80
			20	269,80
			20	269,80
06/05/2024	20:47:31,646	5		270,00
			5	270,00
			5	270,00
06/05/2024	20:47:18,093	3 000		270,00
			400	270,00
			30	270,00
			96	270,00
			150	270,00
			100	270,00
			100	270,00
			100	270,00
			19	270,00
			15	270,00
			10	270,00
			4	270,00
			300	270,00
			20	270,00
			2	270,00
			12	270,00
			15	270,00
			30	270,00
			3 000	270,00
			1 197	270,00
			100	270,00
			300	270,00
06/05/2024	20:47:03,464	85		269,90
			85	269,90
			85	269,90
06/05/2024	20:46:57,556	111		269,90
			111	269,90
			111	269,90
06/05/2024	20:45:21,763	30		269,90
			30	269,90
			30	269,90
06/05/2024	20:44:56,460	12		269,90
			12	269,90
			12	269,90
06/05/2024	20:43:22,323	40		269,90
			40	269,90
			40	269,90
06/05/2024	20:43:01,551	6		269,90
			6	269,90
			6	269,90
06/05/2024	20:42:24,574	100		269,90
			100	269,90
			100	269,90
06/05/2024	20:41:27,670	55		269,90
			55	269,90
			55	269,90
06/05/2024	20:41:23,997	10		269,80
			10	269,80
			10	269,80
06/05/2024	20:41:07,521	18		269,90
			18	269,90
			18	269,90
06/05/2024	20:39:17,899	148		269,90
			148	269,90
			148	269,90
06/05/2024	20:39:01,284	148		269,90
			148	269,90
			148	269,90
06/05/2024	20:38:58,115	148		269,90
			148	269,90
			148	269,90
06/05/2024	20:38:16,147	55		269,80
			55	269,80
			55	269,80
06/05/2024	20:35:04,088	40		269,90
			40	269,90
			40	269,90
06/05/2024	20:33:47,518	1		269,90
			1	269,90
			1	269,90
06/05/2024	20:31:19,615	35		269,80
			35	269,80
			35	269,80
06/05/2024	20:30:25,505	121		269,90
			121	269,90
			121	269,90
06/05/2024	20:29:48,052	150		269,90
			75	269,90
			75	269,90
			150	269,90
06/05/2024	20:29:38,831	150		269,90
			150	269,90
			150	269,90
06/05/2024	20:28:19,017	5		269,90
			5	269,90
			5	269,90
06/05/2024	20:27:55,445	3		269,90
			3	269,90
			3	269,90
06/05/2024	20:26:47,271	3		269,90
			3	269,90
			3	269,90
06/05/2024	20:25:07,872	2		269,90
			2	269,90
			2	269,90
06/05/2024	20:24:14,305	50		269,90
			50	269,90
			50	269,90
06/05/2024	20:24:07,277	8		269,90
			8	269,90
			8	269,90
06/05/2024	20:23:55,419	1		269,80
			1	269,80
			1	269,80
06/05/2024	20:23:38,276	15		269,90
			15	269,90
			15	269,90
06/05/2024	20:22:59,828	83		269,90
			83	269,90
			83	269,90
06/05/2024	20:20:24,918	37		269,90
			37	269,90
			37	269,90
06/05/2024	20:20:24,732	150		269,90
			150	269,90
			150	269,90
06/05/2024	20:20:15,508	193		269,90
			5	269,90
			150	269,90
			38	269,90
			193	269,90
06/05/2024	20:19:49,811	8		269,90
			8	269,90
			8	269,90
06/05/2024	20:18:51,864	15		269,90
			15	269,90
			15	269,90
06/05/2024	20:17:17,985	8		269,90
			8	269,90
			8	269,90
06/05/2024	20:14:56,768	38		269,70
			3	269,70
			38	269,70
			5	269,70
			30	269,70
06/05/2024	20:13:54,813	15		269,90
			15	269,90
			15	269,90
06/05/2024	20:13:16,543	100		269,90
			100	269,90
			100	269,90
06/05/2024	20:13:03,352	10		269,90
			10	269,90
			5	269,90
			5	269,90
06/05/2024	20:11:45,236	8		269,90
			3	269,90
			8	269,90
			5	269,90
06/05/2024	20:10:45,008	25		269,80
			25	269,80
			25	269,80
06/05/2024	20:10:39,239	10		269,90
			10	269,90
			10	269,90
06/05/2024	20:10:09,695	10		269,90
			5	269,90
			10	269,90
			5	269,90
06/05/2024	20:09:28,007	30		269,80
			30	269,80
			5	269,80
			25	269,80
06/05/2024	20:09:19,953	100		269,70
			100	269,70
			2	269,70
			24	269,70
			74	269,70
06/05/2024	20:06:24,768	22		269,70
			10	269,70
			5	269,70
			22	269,70
			2	269,70
			5	269,70
06/05/2024	20:05:47,599	15		269,90
			15	269,90
			15	269,90
06/05/2024	20:04:48,212	1 018		269,90
			1 018	269,90
			1 018	269,90
06/05/2024	20:04:34,081	332		269,90
			176	269,90
			150	269,90
			6	269,90
			332	269,90
06/05/2024	20:02:49,050	10		269,90
			10	269,90
			10	269,90
06/05/2024	20:02:30,394	22		269,90
			22	269,90
			22	269,90
06/05/2024	20:02:04,572	150		269,90
			8	269,90
			150	269,90
			142	269,90
06/05/2024	20:01:54,196	2		269,90
			2	269,90
			2	269,90
06/05/2024	20:01:20,837	22		269,90
			22	269,90
			22	269,90
06/05/2024	20:01:19,802	25		269,90
			25	269,90
			25	269,90
06/05/2024	20:00:28,898	22		269,90
			22	269,90
			22	269,90
06/05/2024	19:58:22,344	17		269,90
			17	269,90
			17	269,90
06/05/2024	19:57:41,461	10		269,90
			10	269,90
			10	269,90
06/05/2024	19:57:31,436	2 500		269,90
			2 394	269,90
			2 500	269,90
			100	269,90
			6	269,90
06/05/2024	19:56:59,453	150		269,80
			150	269,80
			150	269,80
06/05/2024	19:56:30,993	600		269,80
			600	269,80
			600	269,80
06/05/2024	19:56:23,342	150		269,80
			150	269,80
			150	269,80
06/05/2024	19:56:06,521	100		269,80
			100	269,80
			100	269,80
06/05/2024	19:56:01,522	70		269,80
			70	269,80
			70	269,80
06/05/2024	19:55:35,143	5		269,80
			5	269,80
			5	269,80
06/05/2024	19:54:15,134	150		269,80
			79	269,80
			71	269,80
			150	269,80
06/05/2024	19:54:07,142	150		269,80
			150	269,80
			150	269,80
06/05/2024	19:54:05,471	100		269,80
			100	269,80
			100	269,80
06/05/2024	19:53:34,684	4		269,80
			4	269,80
			4	269,80
06/05/2024	19:52:40,034	17		269,70
			17	269,70
			17	269,70
06/05/2024	19:52:13,467	37		269,80
			37	269,80
			37	269,80
06/05/2024	19:51:04,221	2		269,70
			2	269,70
			2	269,70
06/05/2024	19:50:19,360	100		269,80
			100	269,80
			100	269,80
06/05/2024	19:48:31,882	70		269,80
			70	269,80
			70	269,80
06/05/2024	19:48:11,320	173		269,70
			89	269,70
			74	269,70
			173	269,70
			5	269,70
			5	269,70
06/05/2024	19:46:49,867	3		269,70
			3	269,70
			3	269,70
06/05/2024	19:45:40,995	10		269,80
			10	269,80
			10	269,80
06/05/2024	19:45:39,189	20		269,70
			20	269,70
			20	269,70
06/05/2024	19:45:09,284	19		269,80
			19	269,80
			19	269,80
06/05/2024	19:42:57,470	11		269,80
			11	269,80
			11	269,80
06/05/2024	19:42:04,651	50		269,80
			50	269,80
			50	269,80
06/05/2024	19:39:10,441	2		269,80
			2	269,80
			2	269,80
06/05/2024	19:37:27,115	5		269,80
			5	269,80
			5	269,80
06/05/2024	19:37:23,857	50		269,70
			50	269,70
			50	269,70
06/05/2024	19:36:39,703	10		269,80
			10	269,80
			10	269,80
06/05/2024	19:36:17,441	90		269,70
			60	269,70
			30	269,70
			90	269,70
06/05/2024	19:35:08,337	150		269,70
			150	269,70
			150	269,70
06/05/2024	19:35:08,169	160		269,70
			5	269,70
			5	269,70
			160	269,70
			150	269,70
06/05/2024	19:35:02,589	4		269,70
			4	269,70
			4	269,70
06/05/2024	19:34:59,890	5		269,80
			5	269,80
			5	269,80
06/05/2024	19:34:47,362	10		269,80
			10	269,80
			10	269,80
06/05/2024	19:34:31,631	60		269,80
			60	269,80
			60	269,80
06/05/2024	19:33:53,752	30		269,80
			30	269,80
			30	269,80
06/05/2024	19:32:13,021	528		269,80
			528	269,80
			528	269,80
06/05/2024	19:32:04,488	242		269,80
			242	269,80
			12	269,80
			150	269,80
			80	269,80
06/05/2024	19:32:03,109	5		269,80
			5	269,80
			5	269,80
06/05/2024	19:31:53,510	8		269,80
			8	269,80
			8	269,80
06/05/2024	19:31:37,781	10		269,80
			10	269,80
			10	269,80
06/05/2024	19:31:26,471	7		269,80
			7	269,80
			7	269,80
06/05/2024	19:30:19,101	14		269,80
			14	269,80
			14	269,80
06/05/2024	19:29:28,897	11		269,80
			11	269,80
			11	269,80
06/05/2024	19:28:27,471	4		269,80
			4	269,80
			4	269,80
06/05/2024	19:28:16,203	45		269,70
			45	269,70
			45	269,70
06/05/2024	19:28:16,031	155		269,70
			5	269,70
			155	269,70
			150	269,70
06/05/2024	19:27:53,452	2		269,80
			2	269,80
			2	269,80
06/05/2024	19:25:06,011	30		269,80
			30	269,80
			30	269,80
06/05/2024	19:23:36,052	2		269,70
			2	269,70
			2	269,70
06/05/2024	19:22:06,709	8		269,80
			8	269,80
			8	269,80
06/05/2024	19:21:24,369	78		269,70
			78	269,70
			78	269,70
06/05/2024	19:21:20,354	30		269,80
			30	269,80
			30	269,80
06/05/2024	19:20:29,561	7		269,80
			7	269,80
			7	269,80
06/05/2024	19:19:38,725	4		269,80
			4	269,80
			4	269,80
06/05/2024	19:18:34,297	14		269,80
			14	269,80
			14	269,80
06/05/2024	19:18:26,979	62		269,80
			62	269,80
			62	269,80
06/05/2024	19:17:11,955	100		269,70
			100	269,70
			100	269,70
06/05/2024	19:16:59,498	1 130		269,70
			1 130	269,70
			1 130	269,70
06/05/2024	19:14:37,575	40		269,80
			40	269,80
			40	269,80
06/05/2024	19:14:26,058	12		269,80
			12	269,80
			12	269,80
06/05/2024	19:13:01,564	40		269,80
			40	269,80
			40	269,80
06/05/2024	19:12:37,459	4		269,80
			4	269,80
			4	269,80
06/05/2024	19:11:18,873	10		269,80
			10	269,80
			10	269,80
06/05/2024	19:11:18,336	74		269,80
			74	269,80
			74	269,80
06/05/2024	19:10:53,869	17		269,70
			17	269,70
			17	269,70
06/05/2024	19:10:53,822	150		269,70
			150	269,70
			150	269,70
06/05/2024	19:10:35,195	4		269,80
			4	269,80
			4	269,80
06/05/2024	19:10:18,287	15		269,80
			15	269,80
			15	269,80
06/05/2024	19:10:09,936	100		269,70
			100	269,70
			100	269,70
06/05/2024	19:09:58,788	150		269,80
			150	269,80
			150	269,80
06/05/2024	19:09:54,878	5		269,80
			5	269,80
			5	269,80
06/05/2024	19:09:30,150	150		269,80
			150	269,80
			150	269,80
06/05/2024	19:07:41,958	35		269,80
			35	269,80
			35	269,80
06/05/2024	19:06:39,107	2		269,80
			2	269,80
			2	269,80
06/05/2024	19:05:40,453	150		269,80
			150	269,80
			150	269,80
06/05/2024	19:03:58,309	30		269,70
			30	269,70
			30	269,70
06/05/2024	19:03:57,015	35		269,80
			35	269,80
			35	269,80
06/05/2024	19:02:39,212	14		269,80
			14	269,80
			14	269,80
06/05/2024	19:02:29,040	10		269,80
			10	269,80
			10	269,80
06/05/2024	19:01:30,979	3		269,80
			3	269,80
			3	269,80
06/05/2024	19:00:06,105	47		269,70
			47	269,70
			47	269,70
06/05/2024	18:58:34,833	92		269,80
			92	269,80
			92	269,80
06/05/2024	18:58:24,716	50		269,80
			50	269,80
			50	269,80
06/05/2024	18:58:06,053	150		269,80
			150	269,80
			150	269,80
06/05/2024	18:58:04,807	75		269,80
			75	269,80
			75	269,80
06/05/2024	18:57:32,617	25		269,80
			25	269,80
			25	269,80
06/05/2024	18:57:02,403	20		269,80
			20	269,80
			20	269,80
06/05/2024	18:56:38,419	15		269,80
			15	269,80
			15	269,80
06/05/2024	18:56:11,892	4		269,80
			4	269,80
			4	269,80
06/05/2024	18:55:56,286	20		269,80
			20	269,80
			20	269,80
06/05/2024	18:55:31,806	20		269,80
			20	269,80
			20	269,80
06/05/2024	18:55:05,601	150		269,80
			150	269,80
			150	269,80
06/05/2024	18:54:25,858	50		269,70
			50	269,70
			50	269,70
06/05/2024	18:53:56,856	2		269,80
			2	269,80
			2	269,80
06/05/2024	18:53:29,295	15		269,80
			15	269,80
			15	269,80
06/05/2024	18:53:19,050	74		269,80
			74	269,80
			74	269,80
06/05/2024	18:50:37,931	20		269,80
			20	269,80
			20	269,80
06/05/2024	18:49:08,114	10		269,80
			10	269,80
			10	269,80
06/05/2024	18:48:42,922	4		269,80
			4	269,80
			4	269,80
06/05/2024	18:47:39,933	10		269,80
			10	269,80
			10	269,80
06/05/2024	18:47:07,885	1		269,70
			1	269,70
			1	269,70
06/05/2024	18:46:04,383	25		269,80
			25	269,80
			25	269,80
06/05/2024	18:45:55,241	3		269,80
			3	269,80
			3	269,80
06/05/2024	18:44:39,280	15		269,80
			15	269,80
			15	269,80
06/05/2024	18:44:27,019	10		269,80
			10	269,80
			10	269,80
06/05/2024	18:43:00,319	5		269,80
			5	269,80
			5	269,80
06/05/2024	18:42:22,805	14		269,80
			14	269,80
			14	269,80
06/05/2024	18:42:19,402	36		269,80
			36	269,80
			36	269,80
06/05/2024	18:42:12,082	10		269,80
			10	269,80
			10	269,80
06/05/2024	18:41:27,022	150		269,80
			150	269,80
			150	269,80
06/05/2024	18:40:16,300	4		269,80
			4	269,80
			4	269,80
06/05/2024	18:38:51,002	5		269,80
			5	269,80
			5	269,80
06/05/2024	18:37:45,952	2		269,80
			2	269,80
			2	269,80
06/05/2024	18:37:30,234	2		269,80
			2	269,80
			2	269,80
06/05/2024	18:37:25,240	4		269,60
			4	269,60
			4	269,60
06/05/2024	18:37:08,978	50		269,80
			50	269,80
			50	269,80
06/05/2024	18:36:43,705	30		269,80
			30	269,80
			30	269,80
06/05/2024	18:36:39,679	13		269,80
			13	269,80
			13	269,80
06/05/2024	18:35:50,914	3		269,60
			3	269,60
			3	269,60
06/05/2024	18:33:44,245	50		269,80
			50	269,80
			50	269,80
06/05/2024	18:32:22,147	20		269,60
			20	269,60
			20	269,60
06/05/2024	18:31:09,509	9		269,80
			9	269,80
			9	269,80
06/05/2024	18:31:08,379	25		269,80
			25	269,80
			25	269,80
06/05/2024	18:31:04,517	25		269,80
			25	269,80
			25	269,80
06/05/2024	18:30:09,652	1		269,80
			1	269,80
			1	269,80
06/05/2024	18:29:17,746	4		269,80
			4	269,80
			4	269,80
06/05/2024	18:27:36,313	74		269,80
			74	269,80
			74	269,80
06/05/2024	18:27:08,309	74		269,80
			74	269,80
			74	269,80
06/05/2024	18:25:31,245	45		269,80
			45	269,80
			45	269,80
06/05/2024	18:25:05,669	155		269,80
			155	269,80
			150	269,80
			5	269,80
06/05/2024	18:24:46,270	30		269,80
			30	269,80
			30	269,80
06/05/2024	18:23:34,436	1		269,60
			1	269,60
			1	269,60
06/05/2024	18:23:29,256	2		269,80
			2	269,80
			2	269,80
06/05/2024	18:23:22,051	8		269,80
			8	269,80
			8	269,80
06/05/2024	18:23:17,067	100		269,80
			100	269,80
			100	269,80
06/05/2024	18:22:18,879	9		269,80
			9	269,80
			9	269,80
06/05/2024	18:20:46,004	9		269,60
			9	269,60
			9	269,60
06/05/2024	18:20:27,181	100		269,60
			100	269,60
			100	269,60
06/05/2024	18:18:43,684	10		269,80
			10	269,80
			10	269,80
06/05/2024	18:18:15,613	100		269,60
			100	269,60
			100	269,60
06/05/2024	18:17:17,007	20		269,80
			20	269,80
			20	269,80
06/05/2024	18:16:50,786	15		269,80
			15	269,80
			15	269,80
06/05/2024	18:16:15,698	2		269,80
			2	269,80
			2	269,80
06/05/2024	18:16:09,530	5		269,80
			5	269,80
			5	269,80
06/05/2024	18:15:30,379	128		269,60
			128	269,60
			128	269,60
06/05/2024	18:15:18,848	18		269,80
			18	269,80
			18	269,80
06/05/2024	18:15:10,701	15		269,80
			15	269,80
			15	269,80
06/05/2024	18:14:46,440	96		269,60
			96	269,60
			96	269,60
06/05/2024	18:14:19,593	40		269,80
			40	269,80
			40	269,80
06/05/2024	18:13:43,226	45		269,60
			45	269,60
			45	269,60
06/05/2024	18:13:37,507	30		269,60
			30	269,60
			30	269,60
06/05/2024	18:12:42,647	1		269,80
			1	269,80
			1	269,80
06/05/2024	18:11:59,823	17		269,80
			17	269,80
			17	269,80
06/05/2024	18:11:35,213	20		269,80
			20	269,80
			20	269,80
06/05/2024	18:11:25,980	11		269,80
			11	269,80
			11	269,80
06/05/2024	18:10:55,938	8		269,80
			8	269,80
			8	269,80
06/05/2024	18:10:06,412	15		269,60
			15	269,60
			15	269,60
06/05/2024	18:08:27,124	31		269,60
			31	269,60
			31	269,60
06/05/2024	18:08:12,590	40		269,60
			1	269,60
			34	269,60
			40	269,60
			5	269,60
06/05/2024	18:05:54,655	40		269,80
			40	269,80
			40	269,80
06/05/2024	18:05:36,532	2		269,70
			2	269,70
			2	269,70
06/05/2024	18:04:22,954	30		269,70
			30	269,70
			30	269,70
06/05/2024	18:04:16,562	150		269,70
			150	269,70
			150	269,70
06/05/2024	18:03:56,800	10		269,80
			10	269,80
			10	269,80
06/05/2024	18:03:43,693	3		269,70
			3	269,70
			3	269,70
06/05/2024	18:03:05,300	5		269,80
			5	269,80
			5	269,80
06/05/2024	18:01:53,747	25		269,80
			25	269,80
			25	269,80
06/05/2024	18:01:46,746	20		269,70
			20	269,70
			12	269,70
			8	269,70
06/05/2024	18:00:15,003	150		269,70
			150	269,70
			150	269,70
06/05/2024	17:59:36,036	2		269,80
			2	269,80
			2	269,80
06/05/2024	17:59:28,402	20		269,80
			20	269,80
			20	269,80
06/05/2024	17:58:42,724	10		269,80
			10	269,80
			10	269,80
06/05/2024	17:58:14,709	150		269,70
			150	269,70
			150	269,70
06/05/2024	17:58:14,239	150		269,70
			150	269,70
			150	269,70
06/05/2024	17:58:13,017	80		269,80
			80	269,80
			80	269,80
06/05/2024	17:58:05,304	91		269,80
			91	269,80
			91	269,80
06/05/2024	17:58:01,739	150		269,80
			150	269,80
			150	269,80
06/05/2024	17:57:58,352	140		269,80
			140	269,80
			140	269,80
06/05/2024	17:56:24,636	150		269,70
			150	269,70
			150	269,70
06/05/2024	17:55:54,787	40		269,80
			40	269,80
			40	269,80
06/05/2024	17:55:29,802	145		269,80
			50	269,80
			145	269,80
			95	269,80
06/05/2024	17:55:06,134	155		269,80
			150	269,80
			5	269,80
			155	269,80
06/05/2024	17:54:52,870	15		269,80
			15	269,80
			15	269,80
06/05/2024	17:54:49,874	90		269,80
			90	269,80
			90	269,80
06/05/2024	17:54:49,686	20		269,80
			20	269,80
			20	269,80
06/05/2024	17:53:44,876	20		269,80
			20	269,80
			20	269,80
06/05/2024	17:51:39,878	15		269,60
			15	269,60
			15	269,60
06/05/2024	17:51:28,262	37		269,80
			37	269,80
			37	269,80
06/05/2024	17:51:02,990	20		269,80
			20	269,80
			20	269,80
06/05/2024	17:50:52,557	25		269,80
			25	269,80
			25	269,80
06/05/2024	17:50:38,965	5		269,80
			5	269,80
			5	269,80
06/05/2024	17:50:03,013	30		269,60
			30	269,60
			30	269,60
06/05/2024	17:49:08,232	4		269,80
			4	269,80
			4	269,80
06/05/2024	17:49:03,064	4		269,80
			4	269,80
			4	269,80
06/05/2024	17:48:46,136	4		269,80
			4	269,80
			4	269,80
06/05/2024	17:47:58,126	88		269,80
			88	269,80
			88	269,80
06/05/2024	17:47:56,955	10		269,60
			10	269,60
			10	269,60
06/05/2024	17:47:45,528	30		269,80
			30	269,80
			30	269,80
06/05/2024	17:47:30,202	84		269,80
			25	269,80
			84	269,80
			50	269,80
			5	269,80
			4	269,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,00 / Vente: 73,13
Volume: 570 517
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)