Allianz SE
- Informations
- Dernièr
- Négocier des titres
1115
939
265,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2024 | 16:22:47,735 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 14/05/2024 | 16:22:09,627 | 3 | 265,10 | |
| 3 | 265,10 | |||
| 3 | 265,10 | |||
| 14/05/2024 | 16:22:08,239 | 9 | 265,20 | |
| 9 | 265,20 | |||
| 9 | 265,20 | |||
| 14/05/2024 | 16:21:07,111 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 14/05/2024 | 16:20:49,511 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14/05/2024 | 16:20:17,082 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 14/05/2024 | 16:19:35,978 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 14/05/2024 | 16:18:46,376 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 14/05/2024 | 16:18:40,419 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14/05/2024 | 16:18:40,308 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 14/05/2024 | 16:18:34,324 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14/05/2024 | 16:18:01,010 | 300 | 265,40 | |
| 300 | 265,40 | |||
| 300 | 265,40 | |||
| 14/05/2024 | 16:18:00,968 | 450 | 265,40 | |
| 450 | 265,40 | |||
| 450 | 265,40 | |||
| 14/05/2024 | 16:17:55,404 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 14/05/2024 | 16:17:48,220 | 12 | 265,40 | |
| 12 | 265,40 | |||
| 12 | 265,40 | |||
| 14/05/2024 | 16:15:12,866 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 14/05/2024 | 16:15:11,939 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 14/05/2024 | 16:14:59,742 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 14/05/2024 | 16:14:17,856 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 14/05/2024 | 16:14:03,588 | 25 | 265,60 | |
| 25 | 265,60 | |||
| 25 | 265,60 | |||
| 14/05/2024 | 16:13:42,296 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 14/05/2024 | 16:13:36,601 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 14/05/2024 | 16:13:31,402 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 14/05/2024 | 16:13:29,714 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 14/05/2024 | 16:13:18,304 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14/05/2024 | 16:12:53,602 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 14/05/2024 | 16:12:32,210 | 70 | 265,50 | |
| 70 | 265,50 | |||
| 70 | 265,50 | |||
| 14/05/2024 | 16:12:14,295 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14/05/2024 | 16:11:58,622 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14/05/2024 | 16:11:45,046 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14/05/2024 | 16:11:44,307 | 15 | 265,50 | |
| 5 | 265,50 | |||
| 10 | 265,50 | |||
| 15 | 265,50 | |||
| 14/05/2024 | 16:08:23,922 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 14/05/2024 | 16:08:12,660 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14/05/2024 | 16:08:11,523 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 14/05/2024 | 16:07:58,359 | 8 | 265,20 | |
| 4 | 265,20 | |||
| 8 | 265,20 | |||
| 4 | 265,20 | |||
| 14/05/2024 | 16:07:24,595 | 120 | 265,00 | |
| 120 | 265,00 | |||
| 120 | 265,00 | |||
| 14/05/2024 | 16:07:24,436 | 559 | 265,00 | |
| 370 | 265,00 | |||
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 559 | 265,00 | |||
| 89 | 265,00 | |||
| 14/05/2024 | 16:07:19,536 | 50 | 265,00 | |
| 33 | 265,00 | |||
| 12 | 265,00 | |||
| 50 | 265,00 | |||
| 5 | 265,00 | |||
| 14/05/2024 | 16:07:12,578 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 14/05/2024 | 16:06:48,757 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 14/05/2024 | 16:06:43,925 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14/05/2024 | 16:06:14,146 | 7 | 264,90 | |
| 7 | 264,90 | |||
| 7 | 264,90 | |||
| 14/05/2024 | 16:01:27,956 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 14/05/2024 | 16:01:13,959 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 14/05/2024 | 16:01:04,872 | 14 | 264,70 | |
| 14 | 264,70 | |||
| 14 | 264,70 | |||
| 14/05/2024 | 16:00:12,517 | 35 | 264,70 | |
| 35 | 264,70 | |||
| 35 | 264,70 | |||
| 14/05/2024 | 16:00:09,908 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14/05/2024 | 15:59:49,303 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14/05/2024 | 15:59:19,144 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14/05/2024 | 15:58:04,317 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 15:57:32,923 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 14/05/2024 | 15:56:51,230 | 7 | 264,60 | |
| 7 | 264,60 | |||
| 7 | 264,60 | |||
| 14/05/2024 | 15:54:45,238 | 28 | 264,60 | |
| 28 | 264,60 | |||
| 28 | 264,60 | |||
| 14/05/2024 | 15:54:32,558 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14/05/2024 | 15:54:12,268 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14/05/2024 | 15:53:50,832 | 9 | 264,60 | |
| 9 | 264,60 | |||
| 9 | 264,60 | |||
| 14/05/2024 | 15:53:49,864 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 15:53:21,188 | 81 | 264,50 | |
| 81 | 264,50 | |||
| 81 | 264,50 | |||
| 14/05/2024 | 15:53:19,569 | 11 | 264,60 | |
| 11 | 264,60 | |||
| 11 | 264,60 | |||
| 14/05/2024 | 15:52:22,064 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14/05/2024 | 15:52:20,645 | 7 | 264,60 | |
| 7 | 264,60 | |||
| 7 | 264,60 | |||
| 14/05/2024 | 15:51:17,526 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14/05/2024 | 15:51:00,267 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14/05/2024 | 15:50:56,558 | 17 | 264,60 | |
| 17 | 264,60 | |||
| 17 | 264,60 | |||
| 14/05/2024 | 15:50:25,964 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14/05/2024 | 15:49:59,659 | 12 | 264,70 | |
| 12 | 264,70 | |||
| 12 | 264,70 | |||
| 14/05/2024 | 15:49:47,256 | 18 | 264,70 | |
| 18 | 264,70 | |||
| 18 | 264,70 | |||
| 14/05/2024 | 15:49:29,658 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:48:17,526 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14/05/2024 | 15:48:05,349 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 14/05/2024 | 15:46:59,784 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14/05/2024 | 15:46:31,955 | 19 | 264,70 | |
| 19 | 264,70 | |||
| 19 | 264,70 | |||
| 14/05/2024 | 15:45:11,987 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14/05/2024 | 15:44:46,105 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14/05/2024 | 15:44:13,555 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 14/05/2024 | 15:42:57,630 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 14/05/2024 | 15:42:45,032 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14/05/2024 | 15:41:54,510 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:41:22,009 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 14/05/2024 | 15:41:05,135 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 14/05/2024 | 15:40:22,672 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14/05/2024 | 15:39:15,250 | 19 | 264,60 | |
| 19 | 264,60 | |||
| 19 | 264,60 | |||
| 14/05/2024 | 15:38:44,901 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14/05/2024 | 15:38:18,421 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14/05/2024 | 15:38:10,079 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14/05/2024 | 15:37:44,363 | 73 | 264,60 | |
| 73 | 264,60 | |||
| 73 | 264,60 | |||
| 14/05/2024 | 15:37:29,458 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14/05/2024 | 15:37:09,606 | 135 | 264,40 | |
| 135 | 264,40 | |||
| 135 | 264,40 | |||
| 14/05/2024 | 15:36:31,383 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14/05/2024 | 15:35:27,664 | 250 | 264,50 | |
| 250 | 264,50 | |||
| 250 | 264,50 | |||
| 14/05/2024 | 15:34:57,543 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14/05/2024 | 15:34:01,288 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14/05/2024 | 15:33:55,550 | 152 | 264,50 | |
| 152 | 264,50 | |||
| 152 | 264,50 | |||
| 14/05/2024 | 15:33:48,764 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 14/05/2024 | 15:33:48,658 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 15:33:06,138 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14/05/2024 | 15:32:51,935 | 80 | 264,60 | |
| 10 | 264,60 | |||
| 80 | 264,60 | |||
| 70 | 264,60 | |||
| 14/05/2024 | 15:31:52,673 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 15:31:05,821 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14/05/2024 | 15:28:48,222 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 15:28:17,101 | 18 | 264,70 | |
| 18 | 264,70 | |||
| 18 | 264,70 | |||
| 14/05/2024 | 15:27:54,057 | 327 | 264,60 | |
| 1 | 264,60 | |||
| 20 | 264,60 | |||
| 307 | 264,60 | |||
| 326 | 264,60 | |||
| 14/05/2024 | 15:27:20,659 | 450 | 264,60 | |
| 450 | 264,60 | |||
| 450 | 264,60 | |||
| 14/05/2024 | 15:26:22,151 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14/05/2024 | 15:26:16,001 | 9 | 264,60 | |
| 9 | 264,60 | |||
| 9 | 264,60 | |||
| 14/05/2024 | 15:26:03,898 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14/05/2024 | 15:25:20,044 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14/05/2024 | 15:22:39,174 | 75 | 264,70 | |
| 75 | 264,70 | |||
| 75 | 264,70 | |||
| 14/05/2024 | 15:22:37,537 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 15:22:30,114 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14/05/2024 | 15:21:20,879 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:20:25,214 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 15:19:42,305 | 19 | 264,50 | |
| 19 | 264,50 | |||
| 19 | 264,50 | |||
| 14/05/2024 | 15:19:22,549 | 49 | 264,60 | |
| 49 | 264,60 | |||
| 49 | 264,60 | |||
| 14/05/2024 | 15:17:51,936 | 60 | 264,50 | |
| 60 | 264,50 | |||
| 60 | 264,50 | |||
| 14/05/2024 | 15:16:48,646 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14/05/2024 | 15:16:46,789 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14/05/2024 | 15:13:00,365 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 14/05/2024 | 15:12:24,676 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 14/05/2024 | 15:12:01,199 | 150 | 264,70 | |
| 150 | 264,70 | |||
| 150 | 264,70 | |||
| 14/05/2024 | 15:10:27,877 | 11 | 264,60 | |
| 11 | 264,60 | |||
| 11 | 264,60 | |||
| 14/05/2024 | 15:10:26,227 | 40 | 264,50 | |
| 15 | 264,50 | |||
| 25 | 264,50 | |||
| 40 | 264,50 | |||
| 14/05/2024 | 15:09:19,272 | 40 | 264,60 | |
| 40 | 264,60 | |||
| 40 | 264,60 | |||
| 14/05/2024 | 15:07:28,053 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 14/05/2024 | 15:07:23,067 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 14/05/2024 | 15:07:04,615 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:06:43,149 | 19 | 264,60 | |
| 19 | 264,60 | |||
| 19 | 264,60 | |||
| 14/05/2024 | 15:05:40,685 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:05:07,061 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:03:39,336 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:03:08,827 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14/05/2024 | 15:02:02,606 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14/05/2024 | 15:00:46,877 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14/05/2024 | 15:00:05,332 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14/05/2024 | 14:59:56,274 | 12 | 264,60 | |
| 12 | 264,60 | |||
| 12 | 264,60 | |||
| 14/05/2024 | 14:58:51,673 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14/05/2024 | 14:58:48,973 | 12 | 264,80 | |
| 12 | 264,80 | |||
| 12 | 264,80 | |||
| 14/05/2024 | 14:57:08,170 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14/05/2024 | 14:56:11,615 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14/05/2024 | 14:55:46,633 | 7 | 264,70 | |
| 7 | 264,70 | |||
| 7 | 264,70 | |||
| 14/05/2024 | 14:55:13,901 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 14/05/2024 | 14:55:13,771 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14/05/2024 | 14:54:21,480 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14/05/2024 | 14:53:49,117 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14/05/2024 | 14:53:39,534 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14/05/2024 | 14:53:33,197 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14/05/2024 | 14:53:08,563 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14/05/2024 | 14:52:40,597 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14/05/2024 | 14:52:25,065 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14/05/2024 | 14:51:39,675 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 14/05/2024 | 14:50:40,457 | 45 | 264,40 | |
| 45 | 264,40 | |||
| 45 | 264,40 | |||
| 14/05/2024 | 14:50:02,854 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14/05/2024 | 14:49:55,073 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14/05/2024 | 14:48:20,339 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 14/05/2024 | 14:47:39,799 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14/05/2024 | 14:47:32,154 | 215 | 264,70 | |
| 215 | 264,70 | |||
| 215 | 264,70 | |||
| 14/05/2024 | 14:46:36,671 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14/05/2024 | 14:46:23,436 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 14/05/2024 | 14:44:59,379 | 41 | 264,50 | |
| 41 | 264,50 | |||
| 41 | 264,50 | |||
| 14/05/2024 | 14:43:00,488 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14/05/2024 | 14:42:39,171 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14/05/2024 | 14:40:16,710 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 14:40:12,632 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14/05/2024 | 14:38:57,313 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 14/05/2024 | 14:38:17,085 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14/05/2024 | 14:37:38,890 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 14/05/2024 | 14:37:37,681 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 14/05/2024 | 14:37:00,918 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14/05/2024 | 14:36:30,161 | 25 | 264,30 | |
| 25 | 264,30 | |||
| 25 | 264,30 | |||
| 14/05/2024 | 14:36:15,839 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14/05/2024 | 14:36:00,006 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14/05/2024 | 14:35:56,180 | 575 | 264,30 | |
| 575 | 264,30 | |||
| 575 | 264,30 | |||
| 14/05/2024 | 14:35:35,766 | 575 | 264,30 | |
| 575 | 264,30 | |||
| 575 | 264,30 | |||
| 14/05/2024 | 14:34:07,773 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 14/05/2024 | 14:33:15,273 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 14/05/2024 | 14:33:03,294 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 14/05/2024 | 14:32:51,370 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 14/05/2024 | 14:32:32,625 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 14/05/2024 | 14:32:26,667 | 170 | 263,90 | |
| 170 | 263,90 | |||
| 170 | 263,90 | |||
| 14/05/2024 | 14:32:10,888 | 29 | 263,80 | |
| 29 | 263,80 | |||
| 29 | 263,80 | |||
| 14/05/2024 | 14:32:07,861 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 14/05/2024 | 14:32:07,739 | 11 | 264,00 | |
| 11 | 264,00 | |||
| 11 | 264,00 | |||
| 14/05/2024 | 14:31:32,447 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14/05/2024 | 14:30:25,200 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 14/05/2024 | 14:30:07,351 | 75 | 263,80 | |
| 75 | 263,80 | |||
| 75 | 263,80 | |||
| 14/05/2024 | 14:30:06,660 | 20 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 20 | 263,90 | |||
| 14/05/2024 | 14:30:05,801 | 206 | 264,00 | |
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 100 | 264,00 | |||
| 40 | 264,00 | |||
| 50 | 264,00 | |||
| 206 | 264,00 | |||
| 1 | 264,00 | |||
| 14/05/2024 | 14:30:04,553 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14/05/2024 | 14:29:39,724 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 14:29:39,053 | 200 | 264,30 | |
| 200 | 264,30 | |||
| 200 | 264,30 | |||
| 14/05/2024 | 14:29:34,397 | 300 | 264,30 | |
| 300 | 264,30 | |||
| 300 | 264,30 | |||
| 14/05/2024 | 14:29:01,476 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14/05/2024 | 14:28:51,233 | 6 | 264,30 | |
| 6 | 264,30 | |||
| 6 | 264,30 | |||
| 14/05/2024 | 14:26:39,109 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 14/05/2024 | 14:25:32,672 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14/05/2024 | 14:24:33,259 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 14/05/2024 | 14:24:05,378 | 35 | 264,40 | |
| 35 | 264,40 | |||
| 35 | 264,40 | |||
| 14/05/2024 | 14:23:08,008 | 26 | 264,40 | |
| 26 | 264,40 | |||
| 26 | 264,40 | |||
| 14/05/2024 | 14:21:58,168 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14/05/2024 | 14:19:45,462 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14/05/2024 | 14:18:46,777 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14/05/2024 | 14:18:39,061 | 7 | 264,40 | |
| 7 | 264,40 | |||
| 7 | 264,40 | |||
| 14/05/2024 | 14:18:21,172 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 14/05/2024 | 14:18:05,068 | 150 | 264,30 | |
| 150 | 264,30 | |||
| 150 | 264,30 | |||
| 14/05/2024 | 14:17:42,301 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14/05/2024 | 14:17:35,633 | 13 | 264,40 | |
| 13 | 264,40 | |||
| 13 | 264,40 | |||
| 14/05/2024 | 14:17:32,494 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14/05/2024 | 14:17:10,156 | 15 | 264,40 | |
| 15 | 264,40 | |||
| 15 | 264,40 | |||
| 14/05/2024 | 14:16:08,492 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14/05/2024 | 14:15:35,449 | 12 | 264,40 | |
| 12 | 264,40 | |||
| 12 | 264,40 | |||
| 14/05/2024 | 14:15:24,705 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14/05/2024 | 14:14:58,696 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 14/05/2024 | 14:13:18,151 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14/05/2024 | 14:13:07,112 | 9 | 264,60 | |
| 9 | 264,60 | |||
| 9 | 264,60 | |||
| 14/05/2024 | 14:13:06,988 | 11 | 264,60 | |
| 11 | 264,60 | |||
| 11 | 264,60 | |||
| 14/05/2024 | 14:12:41,216 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14/05/2024 | 14:12:05,226 | 17 | 264,50 | |
| 17 | 264,50 | |||
| 17 | 264,50 | |||
| 14/05/2024 | 14:11:28,019 | 80 | 264,50 | |
| 80 | 264,50 | |||
| 80 | 264,50 | |||
| 14/05/2024 | 14:10:51,298 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14/05/2024 | 14:09:48,770 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 14/05/2024 | 14:08:19,683 | 300 | 264,30 | |
| 300 | 264,30 | |||
| 300 | 264,30 | |||
| 14/05/2024 | 14:07:46,142 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 14:07:19,140 | 500 | 264,40 | |
| 500 | 264,40 | |||
| 500 | 264,40 | |||
| 14/05/2024 | 14:07:08,326 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14/05/2024 | 14:07:05,207 | 80 | 264,30 | |
| 80 | 264,30 | |||
| 80 | 264,30 | |||
| 14/05/2024 | 14:05:09,891 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14/05/2024 | 14:04:56,678 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 14/05/2024 | 14:04:56,040 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14/05/2024 | 14:04:30,326 | 8 | 264,20 | |
| 8 | 264,20 | |||
| 8 | 264,20 | |||
| 14/05/2024 | 14:02:59,835 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14/05/2024 | 14:02:52,993 | 250 | 264,20 | |
| 250 | 264,20 | |||
| 250 | 264,20 | |||
| 14/05/2024 | 14:01:09,823 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14/05/2024 | 14:00:38,913 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14/05/2024 | 13:59:41,565 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 14/05/2024 | 13:59:06,919 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 14/05/2024 | 13:58:24,303 | 76 | 264,40 | |
| 76 | 264,40 | |||
| 76 | 264,40 | |||
| 14/05/2024 | 13:57:30,636 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14/05/2024 | 13:57:30,165 | 150 | 264,40 | |
| 150 | 264,40 | |||
| 150 | 264,40 | |||
| 14/05/2024 | 13:57:10,752 | 60 | 264,30 | |
| 60 | 264,30 | |||
| 60 | 264,30 | |||
| 14/05/2024 | 13:56:00,129 | 6 | 264,20 | |
| 6 | 264,20 | |||
| 6 | 264,20 | |||
| 14/05/2024 | 13:55:10,031 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 14/05/2024 | 13:54:57,985 | 100 | 264,20 | |
| 5 | 264,20 | |||
| 100 | 264,20 | |||
| 95 | 264,20 | |||
| 14/05/2024 | 13:54:42,656 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14/05/2024 | 13:53:22,007 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14/05/2024 | 13:53:17,248 | 6 | 264,30 | |
| 6 | 264,30 | |||
| 6 | 264,30 | |||
| 14/05/2024 | 13:52:33,318 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14/05/2024 | 13:52:30,071 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14/05/2024 | 13:51:32,898 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 13:51:24,966 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14/05/2024 | 13:50:23,323 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 14/05/2024 | 13:49:55,958 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14/05/2024 | 13:49:17,247 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 14/05/2024 | 13:49:04,116 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14/05/2024 | 13:48:49,761 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14/05/2024 | 13:48:29,120 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14/05/2024 | 13:48:20,742 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 14/05/2024 | 13:47:59,287 | 16 | 264,50 | |
| 16 | 264,50 | |||
| 16 | 264,50 | |||
| 14/05/2024 | 13:47:54,623 | 10 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10 | 264,50 | |||
| 14/05/2024 | 13:47:51,148 | 12 | 264,40 | |
| 12 | 264,40 | |||
| 12 | 264,40 | |||
| 14/05/2024 | 13:47:09,793 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14/05/2024 | 13:47:07,063 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 14/05/2024 | 13:46:16,426 | 7 | 264,40 | |
| 7 | 264,40 | |||
| 7 | 264,40 | |||
| 14/05/2024 | 13:46:14,078 | 19 | 264,40 | |
| 19 | 264,40 | |||
| 19 | 264,40 | |||
| 14/05/2024 | 13:45:37,341 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 14/05/2024 | 13:45:21,915 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14/05/2024 | 13:45:08,142 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 13:44:16,883 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14/05/2024 | 13:43:04,230 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14/05/2024 | 13:42:17,631 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 13:41:03,480 | 24 | 264,30 | |
| 24 | 264,30 | |||
| 24 | 264,30 | |||
| 14/05/2024 | 13:39:57,488 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 14/05/2024 | 13:37:54,601 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14/05/2024 | 13:37:21,675 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14/05/2024 | 13:36:29,892 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14/05/2024 | 13:35:32,582 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 13:35:28,765 | 80 | 264,30 | |
| 80 | 264,30 | |||
| 80 | 264,30 | |||
| 14/05/2024 | 13:35:01,809 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 14/05/2024 | 13:32:14,053 | 210 | 264,10 | |
| 210 | 264,10 | |||
| 210 | 264,10 | |||
| 14/05/2024 | 13:32:10,426 | 150 | 264,10 | |
| 150 | 264,10 | |||
| 150 | 264,10 | |||
| 14/05/2024 | 13:31:40,818 | 12 | 264,20 | |
| 12 | 264,20 | |||
| 12 | 264,20 | |||
| 14/05/2024 | 13:30:51,907 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 14/05/2024 | 13:29:08,347 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14/05/2024 | 13:27:01,237 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 14/05/2024 | 13:26:52,378 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 14/05/2024 | 13:26:45,686 | 145 | 264,00 | |
| 15 | 264,00 | |||
| 130 | 264,00 | |||
| 145 | 264,00 | |||
| 14/05/2024 | 13:26:45,607 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 14/05/2024 | 13:25:36,831 | 7 | 264,20 | |
| 7 | 264,20 | |||
| 7 | 264,20 | |||
| 14/05/2024 | 13:25:07,068 | 14 | 264,20 | |
| 14 | 264,20 | |||
| 14 | 264,20 | |||
| 14/05/2024 | 13:24:48,551 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14/05/2024 | 13:24:20,407 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 14/05/2024 | 13:23:18,262 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 14/05/2024 | 13:23:11,247 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 14/05/2024 | 13:22:31,506 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14/05/2024 | 13:21:53,542 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 14/05/2024 | 13:21:52,034 | 14 | 264,20 | |
| 14 | 264,20 | |||
| 14 | 264,20 | |||
| 14/05/2024 | 13:20:34,746 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 14/05/2024 | 13:19:55,792 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14/05/2024 | 13:19:22,955 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 14/05/2024 | 13:19:08,676 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14/05/2024 | 13:19:00,504 | 110 | 264,30 | |
| 110 | 264,30 | |||
| 110 | 264,30 | |||
| 14/05/2024 | 13:18:50,547 | 25 | 264,30 | |
| 25 | 264,30 | |||
| 25 | 264,30 | |||
| 14/05/2024 | 13:17:29,457 | 55 | 264,20 | |
| 55 | 264,20 | |||
| 55 | 264,20 | |||
| 14/05/2024 | 13:16:59,455 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 14/05/2024 | 13:16:08,446 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 14/05/2024 | 13:15:30,981 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 14/05/2024 | 13:15:09,257 | 55 | 264,20 | |
| 55 | 264,20 | |||
| 55 | 264,20 | |||
| 14/05/2024 | 13:14:53,471 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14/05/2024 | 13:13:21,054 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14/05/2024 | 13:12:41,563 | 250 | 264,00 | |
| 10 | 264,00 | |||
| 250 | 264,00 | |||
| 25 | 264,00 | |||
| 100 | 264,00 | |||
| 75 | 264,00 | |||
| 40 | 264,00 | |||
| 14/05/2024 | 13:11:37,836 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 14/05/2024 | 13:11:09,285 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 14/05/2024 | 13:09:49,380 | 575 | 264,10 | |
| 575 | 264,10 | |||
| 575 | 264,10 | |||
| 14/05/2024 | 13:09:47,004 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 14/05/2024 | 13:09:29,099 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 14/05/2024 | 13:08:17,446 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14/05/2024 | 13:08:12,848 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 14/05/2024 | 13:08:00,064 | 38 | 264,10 | |
| 38 | 264,10 | |||
| 38 | 264,10 | |||
| 14/05/2024 | 13:06:13,258 | 55 | 264,10 | |
| 55 | 264,10 | |||
| 55 | 264,10 | |||
| 14/05/2024 | 13:05:27,932 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14/05/2024 | 13:03:55,882 | 13 | 264,20 | |
| 13 | 264,20 | |||
| 13 | 264,20 | |||
| 14/05/2024 | 13:03:40,130 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 14/05/2024 | 13:03:20,351 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 14/05/2024 | 13:02:55,499 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14/05/2024 | 13:02:40,604 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 14/05/2024 | 13:00:53,251 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 48,00 / Vente: 48,00
Capitaux: 134 114 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 521,20
Capitaux: 57 074 TEUR -
AMC Entertainment Holdings Inc Cl. A
Achat: 8,821 / Vente: 0,00
Capitaux: 43 860 TEUR -
Mercedes-Benz Group AG
Achat: 69,22 / Vente: 69,23
Capitaux: 21 623 TEUR -
Plug Power Inc.
Achat: 3,68 / Vente: 3,7105
Capitaux: 18 502 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 16:22:50
dernière actualisation:
14/05/2024 @ 16:22:50