Tradegate Exchange

Allianz SE

701

525

267,00

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	11:01:25,668	4		267,00
			4	267,00
			4	267,00
03/05/2024	11:00:46,755	45		267,00
			45	267,00
			45	267,00
03/05/2024	11:00:45,633	20		267,00
			20	267,00
			20	267,00
03/05/2024	11:00:36,249	4		267,00
			4	267,00
			4	267,00
03/05/2024	11:00:27,518	100		267,00
			100	267,00
			100	267,00
03/05/2024	11:00:19,885	7		267,10
			7	267,10
			7	267,10
03/05/2024	11:00:00,675	30		267,10
			30	267,10
			30	267,10
03/05/2024	10:59:51,635	8		267,00
			8	267,00
			8	267,00
03/05/2024	10:59:47,396	120		267,10
			120	267,10
			120	267,10
03/05/2024	10:59:18,093	4		267,00
			4	267,00
			4	267,00
03/05/2024	10:59:14,825	2		267,00
			2	267,00
			2	267,00
03/05/2024	10:59:03,642	9		267,20
			9	267,20
			9	267,20
03/05/2024	10:58:59,595	8		267,10
			8	267,10
			8	267,10
03/05/2024	10:58:49,048	50		267,10
			50	267,10
			50	267,10
03/05/2024	10:58:36,622	10		267,10
			10	267,10
			10	267,10
03/05/2024	10:58:34,140	20		267,10
			20	267,10
			20	267,10
03/05/2024	10:58:28,340	50		267,00
			10	267,00
			20	267,00
			50	267,00
			10	267,00
			10	267,00
03/05/2024	10:58:05,234	1		267,20
			1	267,20
			1	267,20
03/05/2024	10:57:58,507	110		267,20
			110	267,20
			110	267,20
03/05/2024	10:57:39,571	19		267,20
			19	267,20
			19	267,20
03/05/2024	10:57:10,925	80		267,20
			80	267,20
			80	267,20
03/05/2024	10:57:09,571	35		267,20
			35	267,20
			35	267,20
03/05/2024	10:57:08,634	20		267,30
			20	267,30
			20	267,30
03/05/2024	10:56:57,290	10		267,30
			10	267,30
			10	267,30
03/05/2024	10:56:37,730	20		267,30
			20	267,30
			20	267,30
03/05/2024	10:56:23,011	4		267,30
			4	267,30
			4	267,30
03/05/2024	10:55:31,853	7		267,30
			7	267,30
			7	267,30
03/05/2024	10:55:31,330	2		267,30
			2	267,30
			2	267,30
03/05/2024	10:54:50,811	30		267,30
			30	267,30
			30	267,30
03/05/2024	10:54:07,003	20		267,40
			20	267,40
			20	267,40
03/05/2024	10:53:47,634	50		267,40
			50	267,40
			50	267,40
03/05/2024	10:53:27,173	31		267,30
			31	267,30
			31	267,30
03/05/2024	10:53:12,260	55		267,40
			55	267,40
			55	267,40
03/05/2024	10:52:26,675	42		267,30
			42	267,30
			42	267,30
03/05/2024	10:51:56,861	10		267,30
			10	267,30
			10	267,30
03/05/2024	10:51:34,807	20		267,20
			20	267,20
			10	267,20
			10	267,20
03/05/2024	10:51:22,401	20		267,30
			20	267,30
			20	267,30
03/05/2024	10:51:04,498	60		267,30
			60	267,30
			60	267,30
03/05/2024	10:50:58,233	15		267,20
			15	267,20
			15	267,20
03/05/2024	10:50:51,153	9		267,30
			9	267,30
			9	267,30
03/05/2024	10:50:44,704	60		267,30
			60	267,30
			60	267,30
03/05/2024	10:50:38,609	20		267,30
			20	267,30
			20	267,30
03/05/2024	10:50:29,852	15		267,30
			15	267,30
			15	267,30
03/05/2024	10:50:06,783	40		267,30
			40	267,30
			40	267,30
03/05/2024	10:49:46,773	10		267,20
			10	267,20
			10	267,20
03/05/2024	10:49:42,168	50		267,20
			50	267,20
			50	267,20
03/05/2024	10:49:36,873	2		267,30
			2	267,30
			2	267,30
03/05/2024	10:49:20,143	60		267,30
			60	267,30
			60	267,30
03/05/2024	10:49:08,986	4		267,30
			4	267,30
			4	267,30
03/05/2024	10:48:07,482	10		267,20
			10	267,20
			10	267,20
03/05/2024	10:47:58,203	10		267,30
			10	267,30
			10	267,30
03/05/2024	10:46:01,638	2		267,10
			2	267,10
			2	267,10
03/05/2024	10:45:58,858	34		267,30
			34	267,30
			34	267,30
03/05/2024	10:45:11,499	73		267,10
			73	267,10
			73	267,10
03/05/2024	10:44:55,579	23		267,20
			23	267,20
			23	267,20
03/05/2024	10:44:06,800	25		267,30
			25	267,30
			25	267,30
03/05/2024	10:43:52,008	300		267,40
			300	267,40
			300	267,40
03/05/2024	10:43:36,386	10		267,40
			10	267,40
			10	267,40
03/05/2024	10:41:34,305	7		267,50
			7	267,50
			7	267,50
03/05/2024	10:41:24,148	11		267,50
			11	267,50
			11	267,50
03/05/2024	10:40:46,933	50		267,50
			50	267,50
			50	267,50
03/05/2024	10:40:29,774	300		267,40
			300	267,40
			300	267,40
03/05/2024	10:40:22,680	18		267,40
			18	267,40
			18	267,40
03/05/2024	10:40:15,551	19		267,40
			19	267,40
			19	267,40
03/05/2024	10:40:14,884	4		267,40
			4	267,40
			4	267,40
03/05/2024	10:39:56,089	70		267,30
			70	267,30
			70	267,30
03/05/2024	10:39:38,063	2		267,30
			2	267,30
			2	267,30
03/05/2024	10:39:00,780	3		267,50
			3	267,50
			3	267,50
03/05/2024	10:38:53,239	30		267,40
			30	267,40
			30	267,40
03/05/2024	10:38:43,886	15		267,40
			15	267,40
			15	267,40
03/05/2024	10:38:06,667	25		267,40
			25	267,40
			25	267,40
03/05/2024	10:37:34,426	1		267,40
			1	267,40
			1	267,40
03/05/2024	10:37:20,644	6		267,40
			6	267,40
			6	267,40
03/05/2024	10:36:49,030	15		267,10
			15	267,10
			15	267,10
03/05/2024	10:36:09,223	25		267,30
			25	267,30
			25	267,30
03/05/2024	10:35:57,630	10		267,30
			10	267,30
			10	267,30
03/05/2024	10:35:54,696	35		267,30
			35	267,30
			35	267,30
03/05/2024	10:35:23,055	525		267,30
			525	267,30
			525	267,30
03/05/2024	10:35:20,090	8		267,30
			8	267,30
			8	267,30
03/05/2024	10:35:14,499	5		267,30
			5	267,30
			5	267,30
03/05/2024	10:34:39,911	20		267,30
			20	267,30
			20	267,30
03/05/2024	10:34:28,746	35		267,20
			35	267,20
			35	267,20
03/05/2024	10:33:52,403	30		267,20
			10	267,20
			20	267,20
			30	267,20
03/05/2024	10:33:43,782	20		267,40
			20	267,40
			20	267,40
03/05/2024	10:33:21,809	8		267,40
			8	267,40
			8	267,40
03/05/2024	10:33:20,638	7		267,30
			7	267,30
			7	267,30
03/05/2024	10:33:07,625	2		267,40
			2	267,40
			2	267,40
03/05/2024	10:32:48,641	21		267,20
			21	267,20
			21	267,20
03/05/2024	10:32:40,719	10		267,20
			10	267,20
			10	267,20
03/05/2024	10:31:50,037	10		267,10
			10	267,10
			10	267,10
03/05/2024	10:31:29,516	1		267,10
			1	267,10
			1	267,10
03/05/2024	10:30:21,210	200		267,20
			175	267,20
			200	267,20
			25	267,20
03/05/2024	10:30:00,376	150		267,20
			150	267,20
			150	267,20
03/05/2024	10:30:00,196	150		267,10
			150	267,10
			150	267,10
03/05/2024	10:28:43,852	10		267,30
			10	267,30
			10	267,30
03/05/2024	10:28:15,457	37		267,30
			37	267,30
			37	267,30
03/05/2024	10:26:58,635	28		267,40
			28	267,40
			28	267,40
03/05/2024	10:26:54,007	1		267,40
			1	267,40
			1	267,40
03/05/2024	10:26:30,735	12		267,40
			12	267,40
			12	267,40
03/05/2024	10:26:30,375	186		267,40
			186	267,40
			186	267,40
03/05/2024	10:26:26,274	20		267,40
			20	267,40
			20	267,40
03/05/2024	10:26:02,303	25		267,20
			25	267,20
			25	267,20
03/05/2024	10:25:54,386	3		267,20
			3	267,20
			3	267,20
03/05/2024	10:24:22,659	11		267,00
			11	267,00
			11	267,00
03/05/2024	10:24:22,540	50		267,00
			50	267,00
			20	267,00
			30	267,00
03/05/2024	10:23:32,361	10		267,10
			10	267,10
			10	267,10
03/05/2024	10:23:32,229	15		267,20
			15	267,20
			15	267,20
03/05/2024	10:23:25,755	3		267,20
			3	267,20
			3	267,20
03/05/2024	10:23:24,511	5		267,20
			5	267,20
			5	267,20
03/05/2024	10:23:12,291	10		267,20
			10	267,20
			10	267,20
03/05/2024	10:23:00,983	5		267,30
			5	267,30
			5	267,30
03/05/2024	10:22:56,031	15		267,30
			15	267,30
			15	267,30
03/05/2024	10:22:51,858	1		267,20
			1	267,20
			1	267,20
03/05/2024	10:22:51,611	50		267,20
			50	267,20
			50	267,20
03/05/2024	10:22:35,270	37		267,10
			37	267,10
			37	267,10
03/05/2024	10:22:28,851	40		267,20
			40	267,20
			40	267,20
03/05/2024	10:21:38,354	3		267,20
			3	267,20
			3	267,20
03/05/2024	10:21:26,141	1		267,10
			1	267,10
			1	267,10
03/05/2024	10:20:07,102	10		267,30
			10	267,30
			10	267,30
03/05/2024	10:20:02,250	40		267,30
			40	267,30
			40	267,30
03/05/2024	10:19:51,795	1		267,20
			1	267,20
			1	267,20
03/05/2024	10:19:41,423	80		267,30
			80	267,30
			80	267,30
03/05/2024	10:19:07,774	100		267,20
			100	267,20
			100	267,20
03/05/2024	10:18:47,203	8		267,10
			8	267,10
			8	267,10
03/05/2024	10:17:46,027	3		267,20
			3	267,20
			3	267,20
03/05/2024	10:16:55,451	20		267,30
			20	267,30
			20	267,30
03/05/2024	10:16:48,251	2		267,40
			2	267,40
			2	267,40
03/05/2024	10:16:32,175	30		267,40
			30	267,40
			30	267,40
03/05/2024	10:16:13,258	3		267,30
			3	267,30
			3	267,30
03/05/2024	10:14:49,576	11		267,20
			11	267,20
			11	267,20
03/05/2024	10:14:24,134	71		267,30
			71	267,30
			56	267,30
			15	267,30
03/05/2024	10:13:55,742	3		267,50
			3	267,50
			3	267,50
03/05/2024	10:13:49,057	50		267,50
			10	267,50
			40	267,50
			50	267,50
03/05/2024	10:13:28,933	8		267,50
			8	267,50
			8	267,50
03/05/2024	10:13:22,212	3		267,50
			3	267,50
			3	267,50
03/05/2024	10:12:59,924	9		267,40
			9	267,40
			9	267,40
03/05/2024	10:12:41,353	1		267,30
			1	267,30
			1	267,30
03/05/2024	10:12:19,286	12		267,40
			12	267,40
			12	267,40
03/05/2024	10:12:16,081	50		267,40
			50	267,40
			50	267,40
03/05/2024	10:11:52,314	30		267,40
			30	267,40
			30	267,40
03/05/2024	10:11:45,187	200		267,40
			200	267,40
			200	267,40
03/05/2024	10:10:43,693	35		267,40
			35	267,40
			35	267,40
03/05/2024	10:10:39,281	60		267,20
			60	267,20
			60	267,20
03/05/2024	10:10:13,916	25		267,30
			25	267,30
			25	267,30
03/05/2024	10:10:13,196	300		267,30
			300	267,30
			300	267,30
03/05/2024	10:09:57,001	80		267,30
			80	267,30
			80	267,30
03/05/2024	10:09:53,059	50		267,20
			50	267,20
			50	267,20
03/05/2024	10:09:33,519	300		267,30
			300	267,30
			300	267,30
03/05/2024	10:09:28,336	5		267,30
			5	267,30
			5	267,30
03/05/2024	10:09:02,609	20		267,30
			20	267,30
			20	267,30
03/05/2024	10:08:02,659	50		267,30
			50	267,30
			50	267,30
03/05/2024	10:07:47,552	8		267,30
			8	267,30
			8	267,30
03/05/2024	10:07:40,112	1		267,30
			1	267,30
			1	267,30
03/05/2024	10:07:09,296	150		267,20
			150	267,20
			150	267,20
03/05/2024	10:04:30,994	15		267,10
			15	267,10
			15	267,10
03/05/2024	10:04:10,424	1		267,10
			1	267,10
			1	267,10
03/05/2024	10:04:04,150	20		267,10
			20	267,10
			20	267,10
03/05/2024	10:03:48,951	100		267,10
			100	267,10
			100	267,10
03/05/2024	10:03:38,628	7		267,10
			7	267,10
			7	267,10
03/05/2024	10:01:57,517	7		267,10
			7	267,10
			7	267,10
03/05/2024	10:01:53,243	4		267,10
			4	267,10
			4	267,10
03/05/2024	10:01:32,563	5		267,20
			5	267,20
			5	267,20
03/05/2024	10:01:19,239	20		266,90
			20	266,90
			20	266,90
03/05/2024	10:01:18,866	125		266,90
			125	266,90
			125	266,90
03/05/2024	10:01:17,336	11		266,90
			11	266,90
			11	266,90
03/05/2024	09:59:57,944	15		266,90
			15	266,90
			15	266,90
03/05/2024	09:59:51,980	85		266,90
			85	266,90
			85	266,90
03/05/2024	09:59:10,439	20		266,90
			20	266,90
			20	266,90
03/05/2024	09:59:03,639	18		266,90
			18	266,90
			18	266,90
03/05/2024	09:58:49,738	9		267,00
			9	267,00
			9	267,00
03/05/2024	09:58:34,014	6		266,90
			6	266,90
			6	266,90
03/05/2024	09:58:30,687	20		266,90
			20	266,90
			20	266,90
03/05/2024	09:57:34,590	74		267,00
			74	267,00
			74	267,00
03/05/2024	09:57:34,413	400		267,00
			400	267,00
			400	267,00
03/05/2024	09:57:34,221	400		267,00
			400	267,00
			396	267,00
			4	267,00
03/05/2024	09:57:30,367	400		267,00
			400	267,00
			400	267,00
03/05/2024	09:57:28,239	40		267,10
			40	267,10
			40	267,10
03/05/2024	09:57:23,251	5		267,10
			5	267,10
			5	267,10
03/05/2024	09:57:23,059	5		267,00
			5	267,00
			5	267,00
03/05/2024	09:56:42,790	225		267,00
			225	267,00
			225	267,00
03/05/2024	09:56:13,020	350		267,00
			350	267,00
			350	267,00
03/05/2024	09:56:09,513	4		267,10
			4	267,10
			4	267,10
03/05/2024	09:55:47,285	2		267,00
			2	267,00
			2	267,00
03/05/2024	09:54:46,413	10		266,90
			10	266,90
			10	266,90
03/05/2024	09:54:36,617	10		266,90
			10	266,90
			10	266,90
03/05/2024	09:54:09,402	37		266,90
			37	266,90
			37	266,90
03/05/2024	09:54:09,340	10		266,80
			10	266,80
			10	266,80
03/05/2024	09:53:54,220	92		266,80
			92	266,80
			92	266,80
03/05/2024	09:53:36,868	9		266,80
			9	266,80
			9	266,80
03/05/2024	09:53:06,851	25		266,80
			25	266,80
			25	266,80
03/05/2024	09:51:30,368	8		267,00
			8	267,00
			8	267,00
03/05/2024	09:51:27,080	25		266,80
			25	266,80
			25	266,80
03/05/2024	09:50:17,513	19		266,90
			19	266,90
			19	266,90
03/05/2024	09:50:12,062	37		266,90
			37	266,90
			37	266,90
03/05/2024	09:50:08,159	6		266,90
			6	266,90
			6	266,90
03/05/2024	09:49:56,684	10		266,70
			10	266,70
			10	266,70
03/05/2024	09:49:38,605	10		266,90
			10	266,90
			10	266,90
03/05/2024	09:49:26,700	20		266,80
			20	266,80
			20	266,80
03/05/2024	09:48:54,725	20		266,70
			20	266,70
			20	266,70
03/05/2024	09:48:45,133	10		266,70
			10	266,70
			10	266,70
03/05/2024	09:48:37,617	12		266,90
			12	266,90
			12	266,90
03/05/2024	09:48:27,092	25		266,90
			25	266,90
			25	266,90
03/05/2024	09:48:23,927	4		266,90
			4	266,90
			4	266,90
03/05/2024	09:48:15,785	5		266,90
			5	266,90
			5	266,90
03/05/2024	09:47:55,267	20		266,90
			20	266,90
			20	266,90
03/05/2024	09:47:52,608	50		266,80
			50	266,80
			50	266,80
03/05/2024	09:47:47,150	100		266,90
			100	266,90
			100	266,90
03/05/2024	09:46:53,951	25		266,90
			25	266,90
			25	266,90
03/05/2024	09:46:15,284	5		266,90
			5	266,90
			5	266,90
03/05/2024	09:46:07,845	10		266,80
			10	266,80
			10	266,80
03/05/2024	09:46:03,677	11		267,00
			11	267,00
			11	267,00
03/05/2024	09:45:30,869	10		266,80
			10	266,80
			10	266,80
03/05/2024	09:45:00,065	11		266,90
			11	266,90
			11	266,90
03/05/2024	09:44:53,682	145		266,70
			145	266,70
			6	266,70
			139	266,70
03/05/2024	09:44:50,241	150		266,90
			150	266,90
			150	266,90
03/05/2024	09:44:49,876	150		266,90
			150	266,90
			150	266,90
03/05/2024	09:44:44,150	150		266,90
			150	266,90
			150	266,90
03/05/2024	09:44:44,023	150		266,90
			150	266,90
			150	266,90
03/05/2024	09:44:08,936	40		267,00
			40	267,00
			40	267,00
03/05/2024	09:43:44,456	55		267,00
			55	267,00
			45	267,00
			10	267,00
03/05/2024	09:43:26,699	20		266,70
			20	266,70
			20	266,70
03/05/2024	09:43:02,057	20		266,70
			20	266,70
			20	266,70
03/05/2024	09:42:55,244	8		266,70
			8	266,70
			8	266,70
03/05/2024	09:42:30,472	20		266,70
			20	266,70
			20	266,70
03/05/2024	09:42:18,364	10		266,60
			10	266,60
			10	266,60
03/05/2024	09:42:11,274	6		266,70
			6	266,70
			6	266,70
03/05/2024	09:41:18,404	8		266,60
			8	266,60
			8	266,60
03/05/2024	09:41:10,451	10		266,50
			10	266,50
			10	266,50
03/05/2024	09:40:41,563	12		266,40
			12	266,40
			12	266,40
03/05/2024	09:40:12,104	26		265,90
			26	265,90
			26	265,90
03/05/2024	09:40:10,317	10		265,90
			10	265,90
			10	265,90
03/05/2024	09:40:01,738	10		266,00
			10	266,00
			10	266,00
03/05/2024	09:39:31,202	40		266,00
			40	266,00
			40	266,00
03/05/2024	09:39:28,622	10		266,00
			10	266,00
			10	266,00
03/05/2024	09:39:27,237	622		266,00
			149	266,00
			47	266,00
			575	266,00
			70	266,00
			100	266,00
			261	266,00
			10	266,00
			17	266,00
			15	266,00
03/05/2024	09:39:22,236	575		266,00
			575	266,00
			189	266,00
			50	266,00
			244	266,00
			15	266,00
			7	266,00
			60	266,00
			10	266,00
03/05/2024	09:39:18,774	325		266,10
			325	266,10
			325	266,10
03/05/2024	09:39:17,105	38		266,20
			38	266,20
			38	266,20
03/05/2024	09:39:08,159	5		266,00
			5	266,00
			5	266,00
03/05/2024	09:39:08,065	100		266,00
			41	266,00
			100	266,00
			3	266,00
			56	266,00
03/05/2024	09:39:07,904	90		266,20
			90	266,20
			90	266,20
03/05/2024	09:39:06,625	106		266,20
			106	266,20
			61	266,20
			8	266,20
			37	266,20
03/05/2024	09:39:06,300	515		266,40
			17	266,40
			15	266,40
			498	266,40
			500	266,40
03/05/2024	09:38:44,308	133		266,30
			133	266,30
			89	266,30
			26	266,30
			18	266,30
03/05/2024	09:38:31,317	7		266,40
			7	266,40
			7	266,40
03/05/2024	09:38:17,400	4		266,40
			4	266,40
			4	266,40
03/05/2024	09:38:03,755	500		266,50
			500	266,50
			500	266,50
03/05/2024	09:38:01,742	112		266,50
			112	266,50
			112	266,50
03/05/2024	09:37:07,047	300		266,70
			300	266,70
			300	266,70
03/05/2024	09:36:52,105	53		266,60
			53	266,60
			53	266,60
03/05/2024	09:36:15,575	25		266,60
			25	266,60
			25	266,60
03/05/2024	09:36:14,407	21		266,50
			21	266,50
			21	266,50
03/05/2024	09:36:14,223	25		266,50
			2	266,50
			10	266,50
			25	266,50
			1	266,50
			12	266,50
03/05/2024	09:36:14,036	134		266,60
			75	266,60
			134	266,60
			34	266,60
			25	266,60
03/05/2024	09:36:13,795	39		266,70
			39	266,70
			7	266,70
			5	266,70
			27	266,70
03/05/2024	09:36:07,646	18		266,90
			18	266,90
			18	266,90
03/05/2024	09:35:31,704	105		267,00
			30	267,00
			20	267,00
			15	267,00
			20	267,00
			105	267,00
			20	267,00
03/05/2024	09:35:04,350	275		267,00
			245	267,00
			275	267,00
			10	267,00
			1	267,00
			17	267,00
			2	267,00
03/05/2024	09:34:55,512	45		267,20
			45	267,20
			45	267,20
03/05/2024	09:34:23,379	20		267,20
			20	267,20
			20	267,20
03/05/2024	09:33:58,087	50		267,30
			50	267,30
			50	267,30
03/05/2024	09:33:12,549	15		267,30
			15	267,30
			15	267,30
03/05/2024	09:32:29,539	41		267,30
			41	267,30
			37	267,30
			4	267,30
03/05/2024	09:32:29,154	100		267,40
			100	267,40
			100	267,40
03/05/2024	09:32:20,331	20		267,60
			20	267,60
			20	267,60
03/05/2024	09:32:00,969	50		267,50
			50	267,50
			50	267,50
03/05/2024	09:31:54,295	70		267,50
			70	267,50
			70	267,50
03/05/2024	09:31:47,671	50		267,50
			50	267,50
			50	267,50
03/05/2024	09:31:42,213	50		267,50
			50	267,50
			50	267,50
03/05/2024	09:31:14,788	5		267,60
			5	267,60
			5	267,60
03/05/2024	09:31:07,504	100		267,60
			100	267,60
			100	267,60
03/05/2024	09:30:34,270	19		267,50
			19	267,50
			19	267,50
03/05/2024	09:30:29,964	8		267,50
			8	267,50
			8	267,50
03/05/2024	09:29:51,822	100		267,50
			100	267,50
			100	267,50
03/05/2024	09:29:00,773	20		267,50
			10	267,50
			20	267,50
			10	267,50
03/05/2024	09:28:52,480	100		267,60
			100	267,60
			100	267,60
03/05/2024	09:28:04,239	8		267,80
			8	267,80
			8	267,80
03/05/2024	09:27:28,156	36		267,80
			36	267,80
			36	267,80
03/05/2024	09:27:01,447	1		267,80
			1	267,80
			1	267,80
03/05/2024	09:26:55,578	170		267,70
			170	267,70
			170	267,70
03/05/2024	09:26:47,885	6		267,80
			6	267,80
			6	267,80
03/05/2024	09:26:31,008	5		267,80
			5	267,80
			5	267,80
03/05/2024	09:26:27,190	7		267,80
			7	267,80
			7	267,80
03/05/2024	09:26:09,042	20		267,90
			20	267,90
			20	267,90
03/05/2024	09:26:00,315	78		267,80
			78	267,80
			78	267,80
03/05/2024	09:25:20,916	15		267,90
			15	267,90
			15	267,90
03/05/2024	09:24:40,571	40		267,90
			40	267,90
			40	267,90
03/05/2024	09:24:02,430	20		268,00
			20	268,00
			20	268,00
03/05/2024	09:23:59,351	62		268,00
			37	268,00
			25	268,00
			62	268,00
03/05/2024	09:23:50,457	10		268,10
			10	268,10
			10	268,10
03/05/2024	09:23:38,164	10		268,10
			10	268,10
			10	268,10
03/05/2024	09:23:13,704	1		268,10
			1	268,10
			1	268,10
03/05/2024	09:22:28,701	1		268,10
			1	268,10
			1	268,10
03/05/2024	09:22:16,503	20		268,10
			20	268,10
			20	268,10
03/05/2024	09:21:22,755	37		268,00
			10	268,00
			2	268,00
			25	268,00
			37	268,00
03/05/2024	09:20:50,067	25		268,20
			25	268,20
			25	268,20
03/05/2024	09:20:12,056	30		268,30
			30	268,30
			30	268,30
03/05/2024	09:20:07,045	2		268,20
			2	268,20
			2	268,20
03/05/2024	09:20:03,444	2		268,20
			2	268,20
			2	268,20
03/05/2024	09:19:57,270	7		268,20
			7	268,20
			7	268,20
03/05/2024	09:19:37,011	100		268,20
			100	268,20
			100	268,20
03/05/2024	09:19:33,310	10		268,30
			10	268,30
			10	268,30
03/05/2024	09:19:14,032	10		268,30
			10	268,30
			10	268,30
03/05/2024	09:17:47,393	2		268,20
			2	268,20
			2	268,20
03/05/2024	09:17:37,997	5		268,30
			5	268,30
			5	268,30
03/05/2024	09:17:11,778	12		268,40
			12	268,40
			12	268,40
03/05/2024	09:17:10,149	45		268,40
			45	268,40
			45	268,40
03/05/2024	09:16:57,052	6		268,40
			6	268,40
			6	268,40
03/05/2024	09:16:08,084	175		268,50
			10	268,50
			165	268,50
			175	268,50
03/05/2024	09:15:32,101	1		268,50
			1	268,50
			1	268,50
03/05/2024	09:15:09,295	575		268,40
			575	268,40
			575	268,40
03/05/2024	09:14:52,433	7		268,40
			7	268,40
			7	268,40
03/05/2024	09:14:48,159	49		268,40
			49	268,40
			49	268,40
03/05/2024	09:14:40,601	4		268,40
			4	268,40
			4	268,40
03/05/2024	09:13:35,494	40		268,20
			40	268,20
			40	268,20
03/05/2024	09:13:34,029	3		268,20
			3	268,20
			3	268,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Daimler Truck Holding AG Achat: 40,41 / Vente: 40,43
Volume: 325 136
-5,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 11:02:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)