Allianz SE
- Informations
- Dernièr
- Négocier des titres
1256
1030
265,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/05/2024 | 16:13:11,852 | 56 | 265,60 | |
| 56 | 265,60 | |||
| 56 | 265,60 | |||
| 16/05/2024 | 16:13:08,378 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 16/05/2024 | 16:13:07,696 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 16/05/2024 | 16:12:42,796 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 16/05/2024 | 16:11:50,129 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 16/05/2024 | 16:11:20,978 | 370 | 265,00 | |
| 370 | 265,00 | |||
| 170 | 265,00 | |||
| 190 | 265,00 | |||
| 10 | 265,00 | |||
| 16/05/2024 | 16:11:08,931 | 450 | 265,00 | |
| 450 | 265,00 | |||
| 450 | 265,00 | |||
| 16/05/2024 | 16:11:08,815 | 450 | 265,00 | |
| 450 | 265,00 | |||
| 450 | 265,00 | |||
| 16/05/2024 | 16:10:08,526 | 100 | 264,90 | |
| 100 | 264,90 | |||
| 100 | 264,90 | |||
| 16/05/2024 | 16:09:02,367 | 275 | 264,90 | |
| 275 | 264,90 | |||
| 275 | 264,90 | |||
| 16/05/2024 | 16:09:01,861 | 16 | 264,80 | |
| 16 | 264,80 | |||
| 16 | 264,80 | |||
| 16/05/2024 | 16:08:44,761 | 48 | 264,90 | |
| 48 | 264,90 | |||
| 48 | 264,90 | |||
| 16/05/2024 | 16:07:55,635 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 16/05/2024 | 16:07:55,321 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 16/05/2024 | 16:07:25,582 | 30 | 265,00 | |
| 30 | 265,00 | |||
| 30 | 265,00 | |||
| 16/05/2024 | 16:07:08,301 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 16/05/2024 | 16:07:03,152 | 137 | 264,80 | |
| 137 | 264,80 | |||
| 100 | 264,80 | |||
| 37 | 264,80 | |||
| 16/05/2024 | 16:07:02,993 | 130 | 265,00 | |
| 100 | 265,00 | |||
| 12 | 265,00 | |||
| 7 | 265,00 | |||
| 1 | 265,00 | |||
| 130 | 265,00 | |||
| 10 | 265,00 | |||
| 16/05/2024 | 16:06:57,548 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 16/05/2024 | 16:06:39,995 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 16/05/2024 | 16:05:22,605 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 16/05/2024 | 16:05:16,149 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 16/05/2024 | 16:04:41,654 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 16/05/2024 | 16:02:50,895 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 16/05/2024 | 16:02:46,242 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 16/05/2024 | 16:02:16,832 | 200 | 265,30 | |
| 200 | 265,30 | |||
| 200 | 265,30 | |||
| 16/05/2024 | 16:01:20,032 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 16/05/2024 | 16:00:07,330 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 16/05/2024 | 15:59:08,216 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 16/05/2024 | 15:59:06,361 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 16/05/2024 | 15:58:46,615 | 350 | 265,40 | |
| 350 | 265,40 | |||
| 350 | 265,40 | |||
| 16/05/2024 | 15:58:21,265 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 16/05/2024 | 15:57:14,156 | 1 084 | 265,50 | |
| 20 | 265,50 | |||
| 1 064 | 265,50 | |||
| 1 066 | 265,50 | |||
| 18 | 265,50 | |||
| 16/05/2024 | 15:57:05,504 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 16/05/2024 | 15:56:40,220 | 200 | 265,60 | |
| 200 | 265,60 | |||
| 200 | 265,60 | |||
| 16/05/2024 | 15:56:35,328 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 16/05/2024 | 15:56:33,387 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 16/05/2024 | 15:56:04,381 | 60 | 265,60 | |
| 60 | 265,60 | |||
| 60 | 265,60 | |||
| 16/05/2024 | 15:55:41,007 | 250 | 265,60 | |
| 250 | 265,60 | |||
| 250 | 265,60 | |||
| 16/05/2024 | 15:55:17,544 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 16/05/2024 | 15:55:14,577 | 70 | 265,60 | |
| 10 | 265,60 | |||
| 70 | 265,60 | |||
| 60 | 265,60 | |||
| 16/05/2024 | 15:55:08,959 | 225 | 265,60 | |
| 225 | 265,60 | |||
| 225 | 265,60 | |||
| 16/05/2024 | 15:54:11,100 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 16/05/2024 | 15:54:04,664 | 40 | 265,60 | |
| 40 | 265,60 | |||
| 40 | 265,60 | |||
| 16/05/2024 | 15:53:43,693 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 16/05/2024 | 15:53:31,080 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 16/05/2024 | 15:52:32,759 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 16/05/2024 | 15:52:00,856 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 16/05/2024 | 15:51:49,506 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 16/05/2024 | 15:51:44,002 | 60 | 265,70 | |
| 60 | 265,70 | |||
| 60 | 265,70 | |||
| 16/05/2024 | 15:51:20,469 | 500 | 265,60 | |
| 500 | 265,60 | |||
| 500 | 265,60 | |||
| 16/05/2024 | 15:51:19,305 | 22 | 265,50 | |
| 22 | 265,50 | |||
| 22 | 265,50 | |||
| 16/05/2024 | 15:51:19,261 | 38 | 265,50 | |
| 1 | 265,50 | |||
| 37 | 265,50 | |||
| 38 | 265,50 | |||
| 16/05/2024 | 15:49:33,277 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 16/05/2024 | 15:48:12,006 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 16/05/2024 | 15:47:50,137 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16/05/2024 | 15:47:49,979 | 421 | 265,90 | |
| 421 | 265,90 | |||
| 421 | 265,90 | |||
| 16/05/2024 | 15:46:42,561 | 18 | 266,00 | |
| 18 | 266,00 | |||
| 18 | 266,00 | |||
| 16/05/2024 | 15:46:37,161 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 16/05/2024 | 15:46:01,827 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16/05/2024 | 15:45:59,042 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 16/05/2024 | 15:45:58,702 | 18 | 266,00 | |
| 18 | 266,00 | |||
| 18 | 266,00 | |||
| 16/05/2024 | 15:45:18,747 | 46 | 266,00 | |
| 46 | 266,00 | |||
| 46 | 266,00 | |||
| 16/05/2024 | 15:44:40,509 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 16/05/2024 | 15:44:17,213 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 16/05/2024 | 15:44:11,768 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 16/05/2024 | 15:43:53,126 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 16/05/2024 | 15:41:14,383 | 504 | 266,20 | |
| 3 | 266,20 | |||
| 501 | 266,20 | |||
| 500 | 266,20 | |||
| 4 | 266,20 | |||
| 16/05/2024 | 15:40:42,124 | 250 | 266,60 | |
| 250 | 266,60 | |||
| 250 | 266,60 | |||
| 16/05/2024 | 15:39:45,468 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 16/05/2024 | 15:39:33,607 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 16/05/2024 | 15:39:13,624 | 73 | 266,60 | |
| 73 | 266,60 | |||
| 73 | 266,60 | |||
| 16/05/2024 | 15:38:50,012 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 16/05/2024 | 15:38:15,408 | 6 | 266,50 | |
| 6 | 266,50 | |||
| 6 | 266,50 | |||
| 16/05/2024 | 15:38:03,141 | 34 | 266,50 | |
| 34 | 266,50 | |||
| 34 | 266,50 | |||
| 16/05/2024 | 15:37:23,786 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 16/05/2024 | 15:37:05,030 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 16/05/2024 | 15:36:35,125 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 16/05/2024 | 15:36:34,374 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 16/05/2024 | 15:36:27,211 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 16/05/2024 | 15:35:23,433 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 16/05/2024 | 15:35:23,132 | 35 | 266,50 | |
| 35 | 266,50 | |||
| 35 | 266,50 | |||
| 16/05/2024 | 15:35:15,013 | 17 | 266,50 | |
| 17 | 266,50 | |||
| 17 | 266,50 | |||
| 16/05/2024 | 15:33:58,007 | 16 | 266,40 | |
| 16 | 266,40 | |||
| 16 | 266,40 | |||
| 16/05/2024 | 15:33:42,034 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 16/05/2024 | 15:33:22,350 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 16/05/2024 | 15:32:56,462 | 6 | 266,40 | |
| 6 | 266,40 | |||
| 6 | 266,40 | |||
| 16/05/2024 | 15:32:09,518 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 16/05/2024 | 15:31:54,231 | 70 | 266,30 | |
| 70 | 266,30 | |||
| 70 | 266,30 | |||
| 16/05/2024 | 15:30:42,993 | 14 | 266,20 | |
| 14 | 266,20 | |||
| 13 | 266,20 | |||
| 1 | 266,20 | |||
| 16/05/2024 | 15:30:41,961 | 175 | 266,20 | |
| 1 | 266,20 | |||
| 175 | 266,20 | |||
| 174 | 266,20 | |||
| 16/05/2024 | 15:28:00,193 | 175 | 266,40 | |
| 175 | 266,40 | |||
| 175 | 266,40 | |||
| 16/05/2024 | 15:26:51,462 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 16/05/2024 | 15:23:44,581 | 12 | 266,60 | |
| 12 | 266,60 | |||
| 12 | 266,60 | |||
| 16/05/2024 | 15:22:45,579 | 500 | 266,40 | |
| 500 | 266,40 | |||
| 500 | 266,40 | |||
| 16/05/2024 | 15:19:15,757 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 16/05/2024 | 15:18:24,203 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 16/05/2024 | 15:17:14,589 | 175 | 266,50 | |
| 175 | 266,50 | |||
| 175 | 266,50 | |||
| 16/05/2024 | 15:17:12,609 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 16/05/2024 | 15:16:56,903 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 16/05/2024 | 15:16:37,451 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 16/05/2024 | 15:14:18,025 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 16/05/2024 | 15:13:30,197 | 175 | 266,10 | |
| 175 | 266,10 | |||
| 175 | 266,10 | |||
| 16/05/2024 | 15:12:50,631 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 16/05/2024 | 15:12:31,755 | 38 | 266,20 | |
| 38 | 266,20 | |||
| 38 | 266,20 | |||
| 16/05/2024 | 15:11:32,326 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 16/05/2024 | 15:11:04,882 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 16/05/2024 | 15:10:56,659 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 16/05/2024 | 15:10:29,849 | 175 | 266,20 | |
| 175 | 266,20 | |||
| 175 | 266,20 | |||
| 16/05/2024 | 15:10:28,321 | 1 425 | 266,30 | |
| 1 425 | 266,30 | |||
| 1 425 | 266,30 | |||
| 16/05/2024 | 15:09:48,712 | 575 | 266,10 | |
| 575 | 266,10 | |||
| 575 | 266,10 | |||
| 16/05/2024 | 15:06:58,337 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16/05/2024 | 15:06:25,226 | 175 | 265,90 | |
| 175 | 265,90 | |||
| 175 | 265,90 | |||
| 16/05/2024 | 15:06:03,831 | 175 | 265,90 | |
| 175 | 265,90 | |||
| 175 | 265,90 | |||
| 16/05/2024 | 15:05:57,673 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 16/05/2024 | 15:05:54,249 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 16/05/2024 | 15:02:56,201 | 225 | 266,00 | |
| 225 | 266,00 | |||
| 225 | 266,00 | |||
| 16/05/2024 | 15:02:38,498 | 16 | 266,00 | |
| 16 | 266,00 | |||
| 16 | 266,00 | |||
| 16/05/2024 | 15:02:31,882 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 16/05/2024 | 15:02:21,740 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 16/05/2024 | 15:01:51,688 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 16/05/2024 | 15:01:16,999 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 16/05/2024 | 15:00:06,316 | 10 | 266,00 | |
| 5 | 266,00 | |||
| 10 | 266,00 | |||
| 5 | 266,00 | |||
| 16/05/2024 | 14:59:22,307 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16/05/2024 | 14:59:09,792 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 16/05/2024 | 14:58:00,445 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 16/05/2024 | 14:57:22,847 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 16/05/2024 | 14:50:50,904 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 16/05/2024 | 14:50:46,255 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 16/05/2024 | 14:50:02,385 | 67 | 266,10 | |
| 67 | 266,10 | |||
| 67 | 266,10 | |||
| 16/05/2024 | 14:49:35,494 | 35 | 266,10 | |
| 35 | 266,10 | |||
| 35 | 266,10 | |||
| 16/05/2024 | 14:47:59,602 | 200 | 265,90 | |
| 200 | 265,90 | |||
| 200 | 265,90 | |||
| 16/05/2024 | 14:47:54,003 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 16/05/2024 | 14:47:26,554 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 16/05/2024 | 14:45:29,556 | 11 | 266,00 | |
| 11 | 266,00 | |||
| 11 | 266,00 | |||
| 16/05/2024 | 14:45:15,914 | 7 | 266,10 | |
| 7 | 266,10 | |||
| 7 | 266,10 | |||
| 16/05/2024 | 14:44:06,471 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 16/05/2024 | 14:43:46,492 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 16/05/2024 | 14:43:44,146 | 575 | 266,10 | |
| 575 | 266,10 | |||
| 575 | 266,10 | |||
| 16/05/2024 | 14:43:42,162 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 16/05/2024 | 14:43:23,747 | 65 | 266,10 | |
| 65 | 266,10 | |||
| 65 | 266,10 | |||
| 16/05/2024 | 14:43:06,430 | 175 | 266,10 | |
| 175 | 266,10 | |||
| 175 | 266,10 | |||
| 16/05/2024 | 14:42:36,513 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 16/05/2024 | 14:41:38,725 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 16/05/2024 | 14:41:35,033 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 16/05/2024 | 14:41:21,718 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 16/05/2024 | 14:41:18,322 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 16/05/2024 | 14:39:59,204 | 575 | 265,80 | |
| 575 | 265,80 | |||
| 575 | 265,80 | |||
| 16/05/2024 | 14:39:58,773 | 200 | 265,70 | |
| 50 | 265,70 | |||
| 200 | 265,70 | |||
| 150 | 265,70 | |||
| 16/05/2024 | 14:39:49,952 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 16/05/2024 | 14:37:23,098 | 150 | 265,90 | |
| 110 | 265,90 | |||
| 30 | 265,90 | |||
| 50 | 265,90 | |||
| 70 | 265,90 | |||
| 40 | 265,90 | |||
| 16/05/2024 | 14:37:23,065 | 21 | 266,00 | |
| 21 | 266,00 | |||
| 2 | 266,00 | |||
| 9 | 266,00 | |||
| 10 | 266,00 | |||
| 16/05/2024 | 14:37:14,462 | 61 | 266,10 | |
| 61 | 266,10 | |||
| 61 | 266,10 | |||
| 16/05/2024 | 14:37:11,710 | 40 | 266,10 | |
| 40 | 266,10 | |||
| 40 | 266,10 | |||
| 16/05/2024 | 14:35:09,563 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 16/05/2024 | 14:34:21,302 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 16/05/2024 | 14:33:55,852 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 16/05/2024 | 14:33:25,487 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 16/05/2024 | 14:32:04,404 | 35 | 266,20 | |
| 35 | 266,20 | |||
| 35 | 266,20 | |||
| 16/05/2024 | 14:31:30,596 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 16/05/2024 | 14:30:56,996 | 14 | 266,30 | |
| 14 | 266,30 | |||
| 14 | 266,30 | |||
| 16/05/2024 | 14:30:27,338 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 16/05/2024 | 14:30:01,123 | 150 | 266,40 | |
| 150 | 266,40 | |||
| 150 | 266,40 | |||
| 16/05/2024 | 14:29:26,380 | 125 | 266,50 | |
| 125 | 266,50 | |||
| 125 | 266,50 | |||
| 16/05/2024 | 14:29:21,534 | 575 | 266,50 | |
| 575 | 266,50 | |||
| 575 | 266,50 | |||
| 16/05/2024 | 14:29:12,336 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 16/05/2024 | 14:27:54,280 | 400 | 266,50 | |
| 400 | 266,50 | |||
| 400 | 266,50 | |||
| 16/05/2024 | 14:26:53,170 | 27 | 266,60 | |
| 27 | 266,60 | |||
| 27 | 266,60 | |||
| 16/05/2024 | 14:26:12,065 | 80 | 266,60 | |
| 80 | 266,60 | |||
| 80 | 266,60 | |||
| 16/05/2024 | 14:23:23,858 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 16/05/2024 | 14:22:08,065 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 16/05/2024 | 14:22:06,117 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 16/05/2024 | 14:21:51,063 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 16/05/2024 | 14:21:10,766 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 16/05/2024 | 14:20:35,187 | 31 | 266,80 | |
| 31 | 266,80 | |||
| 31 | 266,80 | |||
| 16/05/2024 | 14:20:26,907 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 16/05/2024 | 14:19:39,109 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 16/05/2024 | 14:18:51,686 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 16/05/2024 | 14:18:42,678 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 16/05/2024 | 14:18:00,084 | 127 | 266,90 | |
| 127 | 266,90 | |||
| 127 | 266,90 | |||
| 16/05/2024 | 14:17:59,937 | 590 | 266,90 | |
| 590 | 266,90 | |||
| 400 | 266,90 | |||
| 190 | 266,90 | |||
| 16/05/2024 | 14:17:56,339 | 275 | 266,90 | |
| 275 | 266,90 | |||
| 275 | 266,90 | |||
| 16/05/2024 | 14:16:27,567 | 425 | 266,90 | |
| 425 | 266,90 | |||
| 425 | 266,90 | |||
| 16/05/2024 | 14:16:27,506 | 425 | 266,90 | |
| 425 | 266,90 | |||
| 425 | 266,90 | |||
| 16/05/2024 | 14:13:14,879 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 16/05/2024 | 14:12:23,556 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 16/05/2024 | 14:12:08,838 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 16/05/2024 | 14:09:18,186 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 16/05/2024 | 14:09:03,541 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 16/05/2024 | 14:08:34,617 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 16/05/2024 | 14:08:18,786 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 16/05/2024 | 14:07:35,267 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 16/05/2024 | 14:07:29,131 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 16/05/2024 | 14:07:04,832 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 16/05/2024 | 14:06:43,097 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 16/05/2024 | 14:04:10,176 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 16/05/2024 | 14:03:49,644 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 16/05/2024 | 14:02:48,331 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 16/05/2024 | 14:02:00,369 | 26 | 267,10 | |
| 26 | 267,10 | |||
| 26 | 267,10 | |||
| 16/05/2024 | 14:01:14,008 | 18 | 267,00 | |
| 18 | 267,00 | |||
| 18 | 267,00 | |||
| 16/05/2024 | 14:01:04,970 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 16/05/2024 | 14:00:53,842 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 16/05/2024 | 14:00:08,354 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 16/05/2024 | 13:59:02,029 | 374 | 267,20 | |
| 374 | 267,20 | |||
| 374 | 267,20 | |||
| 16/05/2024 | 13:58:35,236 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 16/05/2024 | 13:58:05,408 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 16/05/2024 | 13:57:29,327 | 11 | 267,00 | |
| 11 | 267,00 | |||
| 11 | 267,00 | |||
| 16/05/2024 | 13:56:52,252 | 125 | 266,90 | |
| 125 | 266,90 | |||
| 125 | 266,90 | |||
| 16/05/2024 | 13:56:52,206 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 16/05/2024 | 13:56:09,201 | 51 | 267,10 | |
| 51 | 267,10 | |||
| 51 | 267,10 | |||
| 16/05/2024 | 13:54:56,168 | 11 | 267,30 | |
| 11 | 267,30 | |||
| 11 | 267,30 | |||
| 16/05/2024 | 13:54:48,664 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 16/05/2024 | 13:53:34,709 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 16/05/2024 | 13:51:30,953 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 16/05/2024 | 13:50:51,138 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 16/05/2024 | 13:50:47,656 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 16/05/2024 | 13:47:36,827 | 12 | 267,70 | |
| 12 | 267,70 | |||
| 12 | 267,70 | |||
| 16/05/2024 | 13:47:28,682 | 75 | 267,50 | |
| 75 | 267,50 | |||
| 75 | 267,50 | |||
| 16/05/2024 | 13:47:12,913 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 16/05/2024 | 13:46:03,414 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 16/05/2024 | 13:44:20,071 | 200 | 267,20 | |
| 200 | 267,20 | |||
| 200 | 267,20 | |||
| 16/05/2024 | 13:44:20,024 | 500 | 267,20 | |
| 500 | 267,20 | |||
| 500 | 267,20 | |||
| 16/05/2024 | 13:43:28,155 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 16/05/2024 | 13:41:17,351 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 16/05/2024 | 13:39:35,362 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 16/05/2024 | 13:37:59,308 | 15 | 267,50 | |
| 15 | 267,50 | |||
| 15 | 267,50 | |||
| 16/05/2024 | 13:36:29,472 | 80 | 267,30 | |
| 80 | 267,30 | |||
| 80 | 267,30 | |||
| 16/05/2024 | 13:36:20,546 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 16/05/2024 | 13:35:24,036 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 16/05/2024 | 13:35:10,276 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 16/05/2024 | 13:34:51,268 | 75 | 267,50 | |
| 75 | 267,50 | |||
| 75 | 267,50 | |||
| 16/05/2024 | 13:34:04,670 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 16/05/2024 | 13:33:53,519 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 16/05/2024 | 13:28:57,582 | 7 | 267,70 | |
| 7 | 267,70 | |||
| 7 | 267,70 | |||
| 16/05/2024 | 13:28:34,347 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 16/05/2024 | 13:28:11,590 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 16/05/2024 | 13:27:45,134 | 124 | 267,50 | |
| 100 | 267,50 | |||
| 3 | 267,50 | |||
| 124 | 267,50 | |||
| 20 | 267,50 | |||
| 1 | 267,50 | |||
| 16/05/2024 | 13:26:12,223 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 16/05/2024 | 13:24:41,876 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 16/05/2024 | 13:23:26,113 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 16/05/2024 | 13:22:36,540 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 16/05/2024 | 13:22:31,285 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 16/05/2024 | 13:22:23,686 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 16/05/2024 | 13:20:03,266 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 16/05/2024 | 13:19:34,304 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 16/05/2024 | 13:19:23,116 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 16/05/2024 | 13:19:15,315 | 17 | 267,30 | |
| 17 | 267,30 | |||
| 17 | 267,30 | |||
| 16/05/2024 | 13:18:55,254 | 12 | 267,30 | |
| 12 | 267,30 | |||
| 12 | 267,30 | |||
| 16/05/2024 | 13:18:43,904 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 16/05/2024 | 13:18:30,811 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 16/05/2024 | 13:18:22,778 | 190 | 267,10 | |
| 190 | 267,10 | |||
| 190 | 267,10 | |||
| 16/05/2024 | 13:18:16,468 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 16/05/2024 | 13:18:15,294 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 16/05/2024 | 13:18:02,230 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 16/05/2024 | 13:17:51,140 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 16/05/2024 | 13:17:34,277 | 225 | 266,70 | |
| 225 | 266,70 | |||
| 225 | 266,70 | |||
| 16/05/2024 | 13:14:48,005 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 16/05/2024 | 13:14:34,011 | 225 | 266,40 | |
| 225 | 266,40 | |||
| 225 | 266,40 | |||
| 16/05/2024 | 13:11:49,544 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 16/05/2024 | 13:10:53,591 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 16/05/2024 | 13:10:18,879 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 35 | 266,50 | |||
| 5 | 266,50 | |||
| 16/05/2024 | 13:09:27,245 | 40 | 266,60 | |
| 40 | 266,60 | |||
| 40 | 266,60 | |||
| 16/05/2024 | 13:08:56,455 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 16/05/2024 | 13:08:49,985 | 95 | 266,80 | |
| 95 | 266,80 | |||
| 95 | 266,80 | |||
| 16/05/2024 | 13:08:31,901 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 16/05/2024 | 13:08:15,285 | 250 | 266,80 | |
| 250 | 266,80 | |||
| 250 | 266,80 | |||
| 16/05/2024 | 13:08:10,736 | 225 | 266,80 | |
| 225 | 266,80 | |||
| 225 | 266,80 | |||
| 16/05/2024 | 13:06:35,201 | 60 | 266,70 | |
| 60 | 266,70 | |||
| 60 | 266,70 | |||
| 16/05/2024 | 13:06:25,671 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 16/05/2024 | 13:05:29,331 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 16/05/2024 | 13:05:02,889 | 175 | 267,10 | |
| 175 | 267,10 | |||
| 175 | 267,10 | |||
| 16/05/2024 | 13:05:01,334 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 16/05/2024 | 13:03:03,927 | 110 | 267,00 | |
| 110 | 267,00 | |||
| 110 | 267,00 | |||
| 16/05/2024 | 13:02:29,240 | 95 | 267,00 | |
| 95 | 267,00 | |||
| 95 | 267,00 | |||
| 16/05/2024 | 13:02:02,947 | 300 | 267,20 | |
| 300 | 267,20 | |||
| 300 | 267,20 | |||
| 16/05/2024 | 13:02:01,477 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 16/05/2024 | 13:01:04,710 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 16/05/2024 | 13:00:14,432 | 74 | 266,80 | |
| 74 | 266,80 | |||
| 74 | 266,80 | |||
| 16/05/2024 | 13:00:01,716 | 225 | 266,80 | |
| 225 | 266,80 | |||
| 225 | 266,80 | |||
| 16/05/2024 | 12:59:00,500 | 27 | 267,00 | |
| 27 | 267,00 | |||
| 27 | 267,00 | |||
| 16/05/2024 | 12:58:56,512 | 450 | 267,10 | |
| 450 | 267,10 | |||
| 450 | 267,10 | |||
| 16/05/2024 | 12:58:44,462 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 16/05/2024 | 12:56:47,780 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 16/05/2024 | 12:56:33,672 | 19 | 267,40 | |
| 19 | 267,40 | |||
| 19 | 267,40 | |||
| 16/05/2024 | 12:55:38,781 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 16/05/2024 | 12:54:59,287 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 16/05/2024 | 12:54:58,952 | 59 | 267,40 | |
| 37 | 267,40 | |||
| 22 | 267,40 | |||
| 59 | 267,40 | |||
| 16/05/2024 | 12:54:42,598 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 16/05/2024 | 12:54:11,340 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 16/05/2024 | 12:53:16,057 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 16/05/2024 | 12:52:49,613 | 64 | 267,20 | |
| 64 | 267,20 | |||
| 64 | 267,20 | |||
| 16/05/2024 | 12:52:15,905 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 16/05/2024 | 12:52:09,673 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 16/05/2024 | 12:50:46,378 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 16/05/2024 | 12:50:36,999 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 16/05/2024 | 12:50:36,061 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 16/05/2024 | 12:49:50,249 | 28 | 267,10 | |
| 28 | 267,10 | |||
| 28 | 267,10 | |||
| 16/05/2024 | 12:49:43,662 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 16/05/2024 | 12:49:38,275 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 16/05/2024 | 12:48:57,735 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 16/05/2024 | 12:48:34,602 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 16/05/2024 | 12:47:34,916 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 16/05/2024 | 12:47:32,010 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 16/05/2024 | 12:46:56,393 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 16/05/2024 | 12:46:19,610 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 16/05/2024 | 12:44:45,909 | 37 | 266,90 | |
| 37 | 266,90 | |||
| 37 | 266,90 | |||
| 16/05/2024 | 12:42:47,204 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 16/05/2024 | 12:41:56,031 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 16/05/2024 | 12:41:51,038 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 16/05/2024 | 12:41:33,368 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 16/05/2024 | 12:41:28,222 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 16/05/2024 | 12:41:19,966 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 16/05/2024 | 12:40:44,070 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 16/05/2024 | 12:37:48,320 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 16/05/2024 | 12:37:14,390 | 25 | 266,70 | |
| 25 | 266,70 | |||
| 25 | 266,70 | |||
| 16/05/2024 | 12:36:53,693 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 16/05/2024 | 12:35:29,519 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 16/05/2024 | 12:35:25,140 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 16/05/2024 | 12:34:54,243 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 16/05/2024 | 12:34:32,955 | 153 | 266,90 | |
| 153 | 266,90 | |||
| 153 | 266,90 | |||
| 16/05/2024 | 12:34:23,701 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 16/05/2024 | 12:33:18,430 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 16/05/2024 | 12:32:42,028 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 16/05/2024 | 12:32:21,768 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 873,10 / Vente: 873,70
Capitaux: 33 146 TEUR -
Siemens AG
Achat: 176,46 / Vente: 176,48
Capitaux: 30 492 TEUR -
Allianz SE
Achat: 265,50 / Vente: 265,60
Capitaux: 22 533 TEUR -
Siemens Energy AG
Achat: 25,24 / Vente: 25,25
Capitaux: 16 609 TEUR -
Rheinmetall AG
Achat: 513,40 / Vente: 513,60
Capitaux: 15 884 TEUR
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 16:13:55
dernière actualisation:
16/05/2024 @ 16:13:55