Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
659
524
457,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:51:04,529 | 24 | 457,90 | |
24 | 457,90 | |||
24 | 457,90 | |||
17/05/2024 | 21:50:50,521 | 70 | 458,60 | |
70 | 458,60 | |||
50 | 458,60 | |||
20 | 458,60 | |||
17/05/2024 | 21:47:10,650 | 130 | 460,00 | |
5 | 460,00 | |||
5 | 460,00 | |||
130 | 460,00 | |||
100 | 460,00 | |||
20 | 460,00 | |||
17/05/2024 | 21:41:57,084 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
17/05/2024 | 21:26:13,758 | 4 | 458,50 | |
4 | 458,50 | |||
4 | 458,50 | |||
17/05/2024 | 21:24:58,988 | 59 | 459,10 | |
59 | 459,10 | |||
59 | 459,10 | |||
17/05/2024 | 21:24:50,866 | 60 | 459,00 | |
60 | 459,00 | |||
60 | 459,00 | |||
17/05/2024 | 21:24:31,987 | 5 | 459,00 | |
5 | 459,00 | |||
5 | 459,00 | |||
17/05/2024 | 21:23:47,639 | 10 | 459,00 | |
10 | 459,00 | |||
4 | 459,00 | |||
6 | 459,00 | |||
17/05/2024 | 21:22:14,652 | 27 | 458,00 | |
27 | 458,00 | |||
27 | 458,00 | |||
17/05/2024 | 21:09:23,936 | 30 | 458,80 | |
30 | 458,80 | |||
30 | 458,80 | |||
17/05/2024 | 21:09:23,115 | 50 | 458,80 | |
50 | 458,80 | |||
50 | 458,80 | |||
17/05/2024 | 21:08:35,199 | 70 | 458,80 | |
50 | 458,80 | |||
20 | 458,80 | |||
70 | 458,80 | |||
17/05/2024 | 21:06:26,022 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
17/05/2024 | 21:04:31,323 | 20 | 458,80 | |
20 | 458,80 | |||
13 | 458,80 | |||
7 | 458,80 | |||
17/05/2024 | 20:57:29,858 | 47 | 457,40 | |
47 | 457,40 | |||
27 | 457,40 | |||
20 | 457,40 | |||
17/05/2024 | 20:41:46,751 | 97 | 458,00 | |
97 | 458,00 | |||
97 | 458,00 | |||
17/05/2024 | 20:40:22,560 | 13 | 458,00 | |
13 | 458,00 | |||
13 | 458,00 | |||
17/05/2024 | 20:36:29,570 | 20 | 458,00 | |
20 | 458,00 | |||
20 | 458,00 | |||
17/05/2024 | 20:24:41,647 | 210 | 457,80 | |
210 | 457,80 | |||
20 | 457,80 | |||
190 | 457,80 | |||
17/05/2024 | 20:20:39,011 | 20 | 457,40 | |
20 | 457,40 | |||
20 | 457,40 | |||
17/05/2024 | 20:14:33,570 | 20 | 457,80 | |
20 | 457,80 | |||
20 | 457,80 | |||
17/05/2024 | 20:07:20,563 | 10 | 458,00 | |
10 | 458,00 | |||
10 | 458,00 | |||
17/05/2024 | 20:02:54,045 | 1 | 458,00 | |
1 | 458,00 | |||
1 | 458,00 | |||
17/05/2024 | 19:57:53,296 | 59 | 458,00 | |
59 | 458,00 | |||
59 | 458,00 | |||
17/05/2024 | 19:55:04,965 | 8 | 457,70 | |
8 | 457,70 | |||
8 | 457,70 | |||
17/05/2024 | 19:37:04,321 | 164 | 458,00 | |
164 | 458,00 | |||
164 | 458,00 | |||
17/05/2024 | 19:35:38,035 | 1 | 457,40 | |
1 | 457,40 | |||
1 | 457,40 | |||
17/05/2024 | 19:32:56,703 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
17/05/2024 | 19:32:54,204 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
17/05/2024 | 19:28:18,823 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
17/05/2024 | 19:25:16,078 | 2 | 458,70 | |
2 | 458,70 | |||
2 | 458,70 | |||
17/05/2024 | 19:16:49,248 | 5 | 458,80 | |
5 | 458,80 | |||
5 | 458,80 | |||
17/05/2024 | 19:11:17,221 | 1 | 458,80 | |
1 | 458,80 | |||
1 | 458,80 | |||
17/05/2024 | 19:04:19,805 | 3 | 457,40 | |
3 | 457,40 | |||
3 | 457,40 | |||
17/05/2024 | 19:03:40,160 | 5 | 457,40 | |
5 | 457,40 | |||
5 | 457,40 | |||
17/05/2024 | 18:55:15,281 | 12 | 457,40 | |
12 | 457,40 | |||
12 | 457,40 | |||
17/05/2024 | 18:49:35,581 | 25 | 457,80 | |
20 | 457,80 | |||
5 | 457,80 | |||
25 | 457,80 | |||
17/05/2024 | 18:37:49,462 | 2 | 458,80 | |
2 | 458,80 | |||
2 | 458,80 | |||
17/05/2024 | 18:36:05,022 | 6 | 458,80 | |
6 | 458,80 | |||
6 | 458,80 | |||
17/05/2024 | 18:29:56,656 | 4 | 457,90 | |
4 | 457,90 | |||
4 | 457,90 | |||
17/05/2024 | 18:29:33,211 | 3 | 457,90 | |
3 | 457,90 | |||
3 | 457,90 | |||
17/05/2024 | 18:23:39,800 | 2 | 458,70 | |
2 | 458,70 | |||
2 | 458,70 | |||
17/05/2024 | 18:22:31,480 | 4 | 458,70 | |
4 | 458,70 | |||
4 | 458,70 | |||
17/05/2024 | 18:18:15,118 | 10 | 458,80 | |
10 | 458,80 | |||
10 | 458,80 | |||
17/05/2024 | 18:13:21,308 | 40 | 458,80 | |
40 | 458,80 | |||
40 | 458,80 | |||
17/05/2024 | 18:12:59,147 | 10 | 458,80 | |
10 | 458,80 | |||
10 | 458,80 | |||
17/05/2024 | 18:11:35,395 | 1 | 457,40 | |
1 | 457,40 | |||
1 | 457,40 | |||
17/05/2024 | 18:08:00,005 | 8 | 457,40 | |
8 | 457,40 | |||
8 | 457,40 | |||
17/05/2024 | 18:07:15,808 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
17/05/2024 | 18:05:09,476 | 2 | 458,10 | |
2 | 458,10 | |||
2 | 458,10 | |||
17/05/2024 | 18:03:26,114 | 18 | 458,10 | |
18 | 458,10 | |||
18 | 458,10 | |||
17/05/2024 | 18:01:05,841 | 125 | 457,80 | |
125 | 457,80 | |||
125 | 457,80 | |||
17/05/2024 | 18:01:05,441 | 25 | 457,80 | |
25 | 457,80 | |||
25 | 457,80 | |||
17/05/2024 | 17:59:02,889 | 25 | 457,80 | |
25 | 457,80 | |||
25 | 457,80 | |||
17/05/2024 | 17:58:31,675 | 30 | 458,10 | |
30 | 458,10 | |||
30 | 458,10 | |||
17/05/2024 | 17:51:24,155 | 50 | 457,80 | |
50 | 457,80 | |||
50 | 457,80 | |||
17/05/2024 | 17:47:54,717 | 5 | 458,00 | |
5 | 458,00 | |||
5 | 458,00 | |||
17/05/2024 | 17:40:00,837 | 7 | 458,00 | |
7 | 458,00 | |||
7 | 458,00 | |||
17/05/2024 | 17:36:33,591 | 16 | 458,00 | |
16 | 458,00 | |||
16 | 458,00 | |||
17/05/2024 | 17:36:01,546 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
17/05/2024 | 17:35:55,952 | 2 | 458,60 | |
2 | 458,60 | |||
2 | 458,60 | |||
17/05/2024 | 17:35:49,013 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
17/05/2024 | 17:28:48,028 | 15 | 458,70 | |
15 | 458,70 | |||
15 | 458,70 | |||
17/05/2024 | 17:22:36,201 | 10 | 459,10 | |
10 | 459,10 | |||
10 | 459,10 | |||
17/05/2024 | 17:21:48,241 | 3 | 458,90 | |
3 | 458,90 | |||
3 | 458,90 | |||
17/05/2024 | 17:21:14,017 | 35 | 458,90 | |
35 | 458,90 | |||
35 | 458,90 | |||
17/05/2024 | 17:18:20,749 | 13 | 458,90 | |
13 | 458,90 | |||
13 | 458,90 | |||
17/05/2024 | 17:17:35,119 | 18 | 459,20 | |
18 | 459,20 | |||
18 | 459,20 | |||
17/05/2024 | 17:16:46,089 | 3 | 459,50 | |
3 | 459,50 | |||
3 | 459,50 | |||
17/05/2024 | 17:15:40,549 | 4 | 459,10 | |
4 | 459,10 | |||
4 | 459,10 | |||
17/05/2024 | 17:13:46,282 | 70 | 459,20 | |
70 | 459,20 | |||
70 | 459,20 | |||
17/05/2024 | 17:13:20,556 | 4 | 459,00 | |
4 | 459,00 | |||
4 | 459,00 | |||
17/05/2024 | 17:12:49,238 | 2 | 459,20 | |
2 | 459,20 | |||
2 | 459,20 | |||
17/05/2024 | 17:10:21,209 | 10 | 458,60 | |
10 | 458,60 | |||
10 | 458,60 | |||
17/05/2024 | 17:03:56,345 | 5 | 458,40 | |
5 | 458,40 | |||
5 | 458,40 | |||
17/05/2024 | 17:03:39,021 | 4 | 458,40 | |
4 | 458,40 | |||
4 | 458,40 | |||
17/05/2024 | 17:02:25,039 | 19 | 458,40 | |
19 | 458,40 | |||
19 | 458,40 | |||
17/05/2024 | 16:54:48,934 | 8 | 458,60 | |
8 | 458,60 | |||
8 | 458,60 | |||
17/05/2024 | 16:51:10,240 | 2 | 459,10 | |
2 | 459,10 | |||
2 | 459,10 | |||
17/05/2024 | 16:51:09,805 | 2 | 458,90 | |
2 | 458,90 | |||
2 | 458,90 | |||
17/05/2024 | 16:51:09,130 | 8 | 458,90 | |
8 | 458,90 | |||
8 | 458,90 | |||
17/05/2024 | 16:50:43,239 | 6 | 459,10 | |
6 | 459,10 | |||
6 | 459,10 | |||
17/05/2024 | 16:50:07,782 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
17/05/2024 | 16:48:47,671 | 5 | 459,10 | |
5 | 459,10 | |||
5 | 459,10 | |||
17/05/2024 | 16:47:47,991 | 1 | 459,00 | |
1 | 459,00 | |||
1 | 459,00 | |||
17/05/2024 | 16:47:40,566 | 6 | 458,90 | |
6 | 458,90 | |||
6 | 458,90 | |||
17/05/2024 | 16:46:06,576 | 30 | 459,00 | |
30 | 459,00 | |||
30 | 459,00 | |||
17/05/2024 | 16:46:03,823 | 12 | 459,00 | |
12 | 459,00 | |||
12 | 459,00 | |||
17/05/2024 | 16:42:12,229 | 27 | 458,80 | |
27 | 458,80 | |||
23 | 458,80 | |||
4 | 458,80 | |||
17/05/2024 | 16:42:12,077 | 38 | 458,80 | |
4 | 458,80 | |||
5 | 458,80 | |||
14 | 458,80 | |||
4 | 458,80 | |||
38 | 458,80 | |||
7 | 458,80 | |||
4 | 458,80 | |||
17/05/2024 | 16:42:11,948 | 23 | 458,80 | |
23 | 458,80 | |||
23 | 458,80 | |||
17/05/2024 | 16:42:10,845 | 2 | 458,80 | |
2 | 458,80 | |||
2 | 458,80 | |||
17/05/2024 | 16:42:09,488 | 10 | 458,80 | |
10 | 458,80 | |||
10 | 458,80 | |||
17/05/2024 | 16:40:18,271 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
17/05/2024 | 16:39:14,618 | 2 | 459,10 | |
2 | 459,10 | |||
2 | 459,10 | |||
17/05/2024 | 16:36:49,128 | 20 | 459,00 | |
20 | 459,00 | |||
20 | 459,00 | |||
17/05/2024 | 16:36:12,345 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
17/05/2024 | 16:35:51,409 | 2 | 459,30 | |
2 | 459,30 | |||
2 | 459,30 | |||
17/05/2024 | 16:35:39,471 | 5 | 459,20 | |
5 | 459,20 | |||
5 | 459,20 | |||
17/05/2024 | 16:34:26,239 | 5 | 459,70 | |
5 | 459,70 | |||
5 | 459,70 | |||
17/05/2024 | 16:33:35,847 | 17 | 459,70 | |
17 | 459,70 | |||
17 | 459,70 | |||
17/05/2024 | 16:32:54,772 | 5 | 459,60 | |
5 | 459,60 | |||
5 | 459,60 | |||
17/05/2024 | 16:31:38,954 | 5 | 459,80 | |
5 | 459,80 | |||
5 | 459,80 | |||
17/05/2024 | 16:31:21,945 | 2 | 459,60 | |
2 | 459,60 | |||
2 | 459,60 | |||
17/05/2024 | 16:31:12,056 | 2 | 459,70 | |
2 | 459,70 | |||
2 | 459,70 | |||
17/05/2024 | 16:31:08,690 | 3 | 459,70 | |
3 | 459,70 | |||
3 | 459,70 | |||
17/05/2024 | 16:30:43,926 | 50 | 459,60 | |
50 | 459,60 | |||
50 | 459,60 | |||
17/05/2024 | 16:29:19,339 | 2 | 460,00 | |
2 | 460,00 | |||
2 | 460,00 | |||
17/05/2024 | 16:28:10,368 | 70 | 460,10 | |
70 | 460,10 | |||
70 | 460,10 | |||
17/05/2024 | 16:26:31,603 | 47 | 460,00 | |
47 | 460,00 | |||
17 | 460,00 | |||
30 | 460,00 | |||
17/05/2024 | 16:25:02,239 | 45 | 459,30 | |
45 | 459,30 | |||
45 | 459,30 | |||
17/05/2024 | 16:23:24,881 | 7 | 459,20 | |
7 | 459,20 | |||
7 | 459,20 | |||
17/05/2024 | 16:23:09,707 | 18 | 459,20 | |
18 | 459,20 | |||
18 | 459,20 | |||
17/05/2024 | 16:22:30,419 | 1 | 459,00 | |
1 | 459,00 | |||
1 | 459,00 | |||
17/05/2024 | 16:21:11,221 | 19 | 459,20 | |
19 | 459,20 | |||
19 | 459,20 | |||
17/05/2024 | 16:20:45,518 | 10 | 459,20 | |
10 | 459,20 | |||
10 | 459,20 | |||
17/05/2024 | 16:14:54,874 | 4 | 459,00 | |
4 | 459,00 | |||
4 | 459,00 | |||
17/05/2024 | 16:14:33,669 | 15 | 459,20 | |
7 | 459,20 | |||
15 | 459,20 | |||
8 | 459,20 | |||
17/05/2024 | 16:12:32,602 | 70 | 459,20 | |
70 | 459,20 | |||
70 | 459,20 | |||
17/05/2024 | 16:10:16,492 | 130 | 459,20 | |
130 | 459,20 | |||
70 | 459,20 | |||
60 | 459,20 | |||
17/05/2024 | 16:10:14,165 | 70 | 459,20 | |
70 | 459,20 | |||
70 | 459,20 | |||
17/05/2024 | 16:10:06,467 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
17/05/2024 | 16:09:58,145 | 1 | 459,10 | |
1 | 459,10 | |||
1 | 459,10 | |||
17/05/2024 | 16:09:55,786 | 5 | 459,10 | |
5 | 459,10 | |||
5 | 459,10 | |||
17/05/2024 | 16:09:09,968 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
17/05/2024 | 16:08:03,953 | 10 | 459,10 | |
10 | 459,10 | |||
10 | 459,10 | |||
17/05/2024 | 16:06:17,246 | 30 | 459,20 | |
30 | 459,20 | |||
30 | 459,20 | |||
17/05/2024 | 16:06:00,134 | 70 | 459,30 | |
70 | 459,30 | |||
70 | 459,30 | |||
17/05/2024 | 16:03:09,222 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
17/05/2024 | 16:03:09,083 | 5 | 459,90 | |
4 | 459,90 | |||
5 | 459,90 | |||
1 | 459,90 | |||
17/05/2024 | 16:03:08,934 | 10 | 459,90 | |
9 | 459,90 | |||
10 | 459,90 | |||
1 | 459,90 | |||
17/05/2024 | 16:03:08,811 | 3 | 459,90 | |
3 | 459,90 | |||
3 | 459,90 | |||
17/05/2024 | 16:03:08,776 | 20 | 459,90 | |
20 | 459,90 | |||
20 | 459,90 | |||
17/05/2024 | 16:02:38,544 | 2 720 | 460,00 | |
29 | 460,00 | |||
5 | 460,00 | |||
22 | 460,00 | |||
10 | 460,00 | |||
60 | 460,00 | |||
20 | 460,00 | |||
300 | 460,00 | |||
5 | 460,00 | |||
3 | 460,00 | |||
390 | 460,00 | |||
1 | 460,00 | |||
9 | 460,00 | |||
8 | 460,00 | |||
10 | 460,00 | |||
35 | 460,00 | |||
13 | 460,00 | |||
15 | 460,00 | |||
3 | 460,00 | |||
3 | 460,00 | |||
4 | 460,00 | |||
10 | 460,00 | |||
50 | 460,00 | |||
4 | 460,00 | |||
4 | 460,00 | |||
20 | 460,00 | |||
300 | 460,00 | |||
5 | 460,00 | |||
12 | 460,00 | |||
10 | 460,00 | |||
1 300 | 460,00 | |||
45 | 460,00 | |||
2 715 | 460,00 | |||
20 | 460,00 | |||
17/05/2024 | 16:02:30,151 | 70 | 460,00 | |
70 | 460,00 | |||
10 | 460,00 | |||
9 | 460,00 | |||
5 | 460,00 | |||
12 | 460,00 | |||
18 | 460,00 | |||
16 | 460,00 | |||
17/05/2024 | 16:02:29,919 | 30 | 459,90 | |
30 | 459,90 | |||
30 | 459,90 | |||
17/05/2024 | 16:02:04,677 | 717 | 459,80 | |
50 | 459,80 | |||
150 | 459,80 | |||
567 | 459,80 | |||
63 | 459,80 | |||
604 | 459,80 | |||
17/05/2024 | 16:00:59,827 | 25 | 459,50 | |
3 | 459,50 | |||
22 | 459,50 | |||
25 | 459,50 | |||
17/05/2024 | 16:00:59,601 | 50 | 459,50 | |
50 | 459,50 | |||
50 | 459,50 | |||
17/05/2024 | 16:00:09,082 | 25 | 458,80 | |
25 | 458,80 | |||
25 | 458,80 | |||
17/05/2024 | 15:59:52,119 | 13 | 459,20 | |
13 | 459,20 | |||
13 | 459,20 | |||
17/05/2024 | 15:59:44,902 | 30 | 459,20 | |
30 | 459,20 | |||
30 | 459,20 | |||
17/05/2024 | 15:59:03,893 | 70 | 459,20 | |
70 | 459,20 | |||
70 | 459,20 | |||
17/05/2024 | 15:56:37,518 | 45 | 459,40 | |
45 | 459,40 | |||
45 | 459,40 | |||
17/05/2024 | 15:54:48,694 | 1 | 459,00 | |
1 | 459,00 | |||
1 | 459,00 | |||
17/05/2024 | 15:52:28,404 | 10 | 459,10 | |
10 | 459,10 | |||
10 | 459,10 | |||
17/05/2024 | 15:52:10,281 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
17/05/2024 | 15:51:58,256 | 170 | 459,00 | |
116 | 459,00 | |||
170 | 459,00 | |||
54 | 459,00 | |||
17/05/2024 | 15:51:36,531 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
17/05/2024 | 15:50:22,000 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
17/05/2024 | 15:44:41,057 | 16 | 458,80 | |
16 | 458,80 | |||
16 | 458,80 | |||
17/05/2024 | 15:41:01,778 | 10 | 458,50 | |
10 | 458,50 | |||
10 | 458,50 | |||
17/05/2024 | 15:40:12,721 | 20 | 458,40 | |
20 | 458,40 | |||
20 | 458,40 | |||
17/05/2024 | 15:39:57,645 | 1 | 458,20 | |
1 | 458,20 | |||
1 | 458,20 | |||
17/05/2024 | 15:39:30,993 | 5 | 458,00 | |
5 | 458,00 | |||
5 | 458,00 | |||
17/05/2024 | 15:38:21,692 | 19 | 458,10 | |
19 | 458,10 | |||
19 | 458,10 | |||
17/05/2024 | 15:37:10,382 | 5 | 458,80 | |
5 | 458,80 | |||
5 | 458,80 | |||
17/05/2024 | 15:36:26,466 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
17/05/2024 | 15:33:27,836 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
17/05/2024 | 15:33:17,195 | 17 | 458,40 | |
17 | 458,40 | |||
17 | 458,40 | |||
17/05/2024 | 15:33:05,888 | 2 | 458,40 | |
2 | 458,40 | |||
2 | 458,40 | |||
17/05/2024 | 15:32:49,177 | 7 | 458,40 | |
7 | 458,40 | |||
7 | 458,40 | |||
17/05/2024 | 15:32:41,020 | 5 | 458,40 | |
5 | 458,40 | |||
5 | 458,40 | |||
17/05/2024 | 15:32:00,987 | 31 | 458,10 | |
31 | 458,10 | |||
31 | 458,10 | |||
17/05/2024 | 15:31:57,870 | 22 | 458,10 | |
22 | 458,10 | |||
22 | 458,10 | |||
17/05/2024 | 15:31:50,689 | 20 | 457,90 | |
20 | 457,90 | |||
20 | 457,90 | |||
17/05/2024 | 15:31:38,394 | 6 | 458,10 | |
6 | 458,10 | |||
6 | 458,10 | |||
17/05/2024 | 15:31:24,978 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
17/05/2024 | 15:31:04,039 | 70 | 458,00 | |
40 | 458,00 | |||
70 | 458,00 | |||
30 | 458,00 | |||
17/05/2024 | 15:30:50,538 | 70 | 458,00 | |
70 | 458,00 | |||
70 | 458,00 | |||
17/05/2024 | 15:30:32,332 | 100 | 457,90 | |
100 | 457,90 | |||
100 | 457,90 | |||
17/05/2024 | 15:29:43,768 | 7 | 457,70 | |
7 | 457,70 | |||
7 | 457,70 | |||
17/05/2024 | 15:28:57,411 | 15 | 457,60 | |
15 | 457,60 | |||
15 | 457,60 | |||
17/05/2024 | 15:23:01,747 | 6 | 457,50 | |
6 | 457,50 | |||
6 | 457,50 | |||
17/05/2024 | 15:22:47,824 | 8 | 457,40 | |
8 | 457,40 | |||
8 | 457,40 | |||
17/05/2024 | 15:22:42,831 | 11 | 457,40 | |
11 | 457,40 | |||
11 | 457,40 | |||
17/05/2024 | 15:22:36,883 | 70 | 457,50 | |
70 | 457,50 | |||
70 | 457,50 | |||
17/05/2024 | 15:22:32,697 | 70 | 457,50 | |
70 | 457,50 | |||
70 | 457,50 | |||
17/05/2024 | 15:22:23,219 | 70 | 457,50 | |
70 | 457,50 | |||
70 | 457,50 | |||
17/05/2024 | 15:22:19,469 | 10 | 457,50 | |
10 | 457,50 | |||
10 | 457,50 | |||
17/05/2024 | 15:22:19,357 | 50 | 457,50 | |
50 | 457,50 | |||
50 | 457,50 | |||
17/05/2024 | 15:22:12,669 | 19 | 457,50 | |
19 | 457,50 | |||
19 | 457,50 | |||
17/05/2024 | 15:22:11,388 | 4 | 457,60 | |
4 | 457,60 | |||
4 | 457,60 | |||
17/05/2024 | 15:22:11,246 | 3 | 457,60 | |
3 | 457,60 | |||
3 | 457,60 | |||
17/05/2024 | 15:21:03,219 | 59 | 457,60 | |
59 | 457,60 | |||
59 | 457,60 | |||
17/05/2024 | 15:19:22,213 | 22 | 457,50 | |
22 | 457,50 | |||
22 | 457,50 | |||
17/05/2024 | 15:18:32,711 | 11 | 457,60 | |
11 | 457,60 | |||
11 | 457,60 | |||
17/05/2024 | 15:16:20,994 | 1 140 | 457,30 | |
1 140 | 457,30 | |||
1 140 | 457,30 | |||
17/05/2024 | 15:16:00,494 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
17/05/2024 | 15:15:41,160 | 10 | 457,20 | |
10 | 457,20 | |||
10 | 457,20 | |||
17/05/2024 | 15:14:10,064 | 3 | 456,90 | |
3 | 456,90 | |||
3 | 456,90 | |||
17/05/2024 | 15:11:25,073 | 30 | 456,60 | |
30 | 456,60 | |||
30 | 456,60 | |||
17/05/2024 | 15:10:26,690 | 70 | 456,50 | |
70 | 456,50 | |||
70 | 456,50 | |||
17/05/2024 | 15:10:14,961 | 31 | 456,50 | |
31 | 456,50 | |||
31 | 456,50 | |||
17/05/2024 | 15:07:01,534 | 4 | 456,80 | |
4 | 456,80 | |||
4 | 456,80 | |||
17/05/2024 | 15:05:26,786 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17/05/2024 | 14:59:25,386 | 5 | 456,70 | |
5 | 456,70 | |||
5 | 456,70 | |||
17/05/2024 | 14:53:14,877 | 2 | 456,50 | |
2 | 456,50 | |||
2 | 456,50 | |||
17/05/2024 | 14:50:15,716 | 40 | 456,70 | |
40 | 456,70 | |||
40 | 456,70 | |||
17/05/2024 | 14:49:50,914 | 40 | 456,70 | |
40 | 456,70 | |||
40 | 456,70 | |||
17/05/2024 | 14:46:13,951 | 10 | 457,10 | |
10 | 457,10 | |||
10 | 457,10 | |||
17/05/2024 | 14:45:40,926 | 2 | 457,10 | |
2 | 457,10 | |||
2 | 457,10 | |||
17/05/2024 | 14:44:56,830 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
17/05/2024 | 14:44:27,922 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
17/05/2024 | 14:41:11,801 | 40 | 457,20 | |
40 | 457,20 | |||
40 | 457,20 | |||
17/05/2024 | 14:39:20,766 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
17/05/2024 | 14:39:20,560 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
17/05/2024 | 14:38:50,104 | 30 | 456,90 | |
30 | 456,90 | |||
30 | 456,90 | |||
17/05/2024 | 14:38:38,275 | 50 | 456,80 | |
50 | 456,80 | |||
50 | 456,80 | |||
17/05/2024 | 14:35:07,233 | 10 | 457,30 | |
10 | 457,30 | |||
10 | 457,30 | |||
17/05/2024 | 14:34:55,868 | 50 | 457,10 | |
50 | 457,10 | |||
50 | 457,10 | |||
17/05/2024 | 14:34:38,696 | 1 | 457,30 | |
1 | 457,30 | |||
1 | 457,30 | |||
17/05/2024 | 14:32:49,026 | 12 | 457,00 | |
12 | 457,00 | |||
12 | 457,00 | |||
17/05/2024 | 14:29:27,102 | 10 | 456,90 | |
10 | 456,90 | |||
10 | 456,90 | |||
17/05/2024 | 14:29:22,596 | 3 | 456,70 | |
3 | 456,70 | |||
3 | 456,70 | |||
17/05/2024 | 14:29:19,830 | 12 | 456,70 | |
12 | 456,70 | |||
12 | 456,70 | |||
17/05/2024 | 14:27:20,648 | 42 | 456,80 | |
42 | 456,80 | |||
42 | 456,80 | |||
17/05/2024 | 14:26:04,148 | 50 | 456,70 | |
50 | 456,70 | |||
50 | 456,70 | |||
17/05/2024 | 14:25:45,411 | 5 | 456,70 | |
5 | 456,70 | |||
5 | 456,70 | |||
17/05/2024 | 14:24:16,693 | 12 | 456,70 | |
12 | 456,70 | |||
12 | 456,70 | |||
17/05/2024 | 14:22:40,657 | 12 | 456,60 | |
12 | 456,60 | |||
12 | 456,60 | |||
17/05/2024 | 14:22:09,451 | 4 | 456,80 | |
4 | 456,80 | |||
4 | 456,80 | |||
17/05/2024 | 14:21:28,726 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17/05/2024 | 14:21:23,868 | 15 | 456,60 | |
15 | 456,60 | |||
15 | 456,60 | |||
17/05/2024 | 14:21:16,925 | 20 | 456,80 | |
20 | 456,80 | |||
20 | 456,80 | |||
17/05/2024 | 14:20:54,300 | 20 | 456,60 | |
20 | 456,60 | |||
20 | 456,60 | |||
17/05/2024 | 14:19:52,432 | 7 | 456,80 | |
7 | 456,80 | |||
7 | 456,80 | |||
17/05/2024 | 14:17:55,146 | 4 | 456,70 | |
4 | 456,70 | |||
4 | 456,70 | |||
17/05/2024 | 14:17:29,272 | 60 | 456,50 | |
60 | 456,50 | |||
60 | 456,50 | |||
17/05/2024 | 14:17:25,746 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
17/05/2024 | 14:16:19,487 | 2 | 456,90 | |
2 | 456,90 | |||
2 | 456,90 | |||
17/05/2024 | 14:15:16,034 | 10 | 456,90 | |
10 | 456,90 | |||
10 | 456,90 | |||
17/05/2024 | 14:12:36,028 | 1 | 456,90 | |
1 | 456,90 | |||
1 | 456,90 | |||
17/05/2024 | 14:10:15,993 | 12 | 456,60 | |
12 | 456,60 | |||
12 | 456,60 | |||
17/05/2024 | 14:09:12,241 | 27 | 456,50 | |
27 | 456,50 | |||
27 | 456,50 | |||
17/05/2024 | 14:03:24,150 | 7 | 456,30 | |
7 | 456,30 | |||
7 | 456,30 | |||
17/05/2024 | 14:03:22,239 | 360 | 456,30 | |
360 | 456,30 | |||
360 | 456,30 | |||
17/05/2024 | 14:03:14,977 | 70 | 456,30 | |
70 | 456,30 | |||
70 | 456,30 | |||
17/05/2024 | 14:02:23,367 | 12 | 456,20 | |
12 | 456,20 | |||
12 | 456,20 | |||
17/05/2024 | 14:01:30,435 | 384 | 456,10 | |
384 | 456,10 | |||
384 | 456,10 | |||
17/05/2024 | 14:01:16,466 | 70 | 456,20 | |
70 | 456,20 | |||
70 | 456,20 | |||
17/05/2024 | 14:00:12,954 | 5 | 456,20 | |
5 | 456,20 | |||
5 | 456,20 | |||
17/05/2024 | 13:59:43,022 | 7 | 456,00 | |
7 | 456,00 | |||
7 | 456,00 | |||
17/05/2024 | 13:58:49,895 | 15 | 456,60 | |
15 | 456,60 | |||
15 | 456,60 | |||
17/05/2024 | 13:55:09,629 | 50 | 457,10 | |
50 | 457,10 | |||
50 | 457,10 | |||
17/05/2024 | 13:52:48,998 | 5 | 456,90 | |
5 | 456,90 | |||
5 | 456,90 | |||
17/05/2024 | 13:44:07,885 | 3 | 457,40 | |
3 | 457,40 | |||
3 | 457,40 | |||
17/05/2024 | 13:41:25,473 | 5 | 457,50 | |
5 | 457,50 | |||
5 | 457,50 | |||
17/05/2024 | 13:33:16,936 | 21 | 457,80 | |
21 | 457,80 | |||
21 | 457,80 | |||
17/05/2024 | 13:33:00,062 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
17/05/2024 | 13:32:42,676 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
17/05/2024 | 13:29:54,538 | 20 | 457,40 | |
20 | 457,40 | |||
20 | 457,40 | |||
17/05/2024 | 13:29:54,184 | 40 | 457,40 | |
40 | 457,40 | |||
40 | 457,40 | |||
17/05/2024 | 13:29:50,326 | 40 | 457,40 | |
40 | 457,40 | |||
40 | 457,40 | |||
17/05/2024 | 13:23:57,083 | 2 | 457,10 | |
2 | 457,10 | |||
2 | 457,10 | |||
17/05/2024 | 13:23:50,923 | 2 | 456,90 | |
2 | 456,90 | |||
2 | 456,90 | |||
17/05/2024 | 13:23:19,024 | 7 | 457,10 | |
7 | 457,10 | |||
7 | 457,10 | |||
17/05/2024 | 13:19:19,117 | 14 | 456,70 | |
14 | 456,70 | |||
14 | 456,70 | |||
17/05/2024 | 13:17:16,719 | 2 | 456,60 | |
2 | 456,60 | |||
2 | 456,60 | |||
17/05/2024 | 13:16:55,059 | 6 | 456,50 | |
6 | 456,50 | |||
6 | 456,50 | |||
17/05/2024 | 13:16:30,093 | 20 | 456,70 | |
20 | 456,70 | |||
20 | 456,70 | |||
17/05/2024 | 13:15:21,712 | 6 | 456,40 | |
6 | 456,40 | |||
6 | 456,40 | |||
17/05/2024 | 13:14:29,978 | 10 | 456,30 | |
10 | 456,30 | |||
10 | 456,30 | |||
17/05/2024 | 13:05:39,559 | 10 | 456,40 | |
10 | 456,40 | |||
10 | 456,40 | |||
17/05/2024 | 13:05:16,732 | 20 | 456,30 | |
20 | 456,30 | |||
20 | 456,30 | |||
17/05/2024 | 13:03:29,310 | 6 | 457,70 | |
6 | 457,70 | |||
6 | 457,70 | |||
17/05/2024 | 13:02:31,694 | 6 | 457,70 | |
5 | 457,70 | |||
1 | 457,70 | |||
6 | 457,70 | |||
17/05/2024 | 13:01:39,826 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
17/05/2024 | 13:01:11,763 | 10 | 455,90 | |
10 | 455,90 | |||
10 | 455,90 | |||
17/05/2024 | 12:59:57,397 | 7 | 456,40 | |
7 | 456,40 | |||
7 | 456,40 | |||
17/05/2024 | 12:57:51,783 | 9 | 456,20 | |
9 | 456,20 | |||
9 | 456,20 | |||
17/05/2024 | 12:44:58,376 | 70 | 456,50 | |
70 | 456,50 | |||
70 | 456,50 | |||
17/05/2024 | 12:42:19,554 | 2 | 456,20 | |
2 | 456,20 | |||
2 | 456,20 | |||
17/05/2024 | 12:39:54,876 | 35 | 456,20 | |
35 | 456,20 | |||
35 | 456,20 | |||
17/05/2024 | 12:34:23,481 | 3 | 456,10 | |
3 | 456,10 | |||
3 | 456,10 | |||
17/05/2024 | 12:33:32,255 | 30 | 456,00 | |
30 | 456,00 | |||
30 | 456,00 | |||
17/05/2024 | 12:32:05,648 | 10 | 456,00 | |
10 | 456,00 | |||
10 | 456,00 | |||
17/05/2024 | 12:29:33,635 | 4 | 455,90 | |
4 | 455,90 | |||
4 | 455,90 | |||
17/05/2024 | 12:29:31,562 | 3 | 455,90 | |
3 | 455,90 | |||
3 | 455,90 | |||
17/05/2024 | 12:29:30,290 | 1 | 456,00 | |
1 | 456,00 | |||
1 | 456,00 | |||
17/05/2024 | 12:27:12,567 | 59 | 455,80 | |
59 | 455,80 | |||
59 | 455,80 | |||
17/05/2024 | 12:25:58,720 | 5 | 455,80 | |
5 | 455,80 | |||
5 | 455,80 | |||
17/05/2024 | 12:25:24,486 | 4 | 456,00 | |
4 | 456,00 | |||
4 | 456,00 | |||
17/05/2024 | 12:22:16,565 | 43 | 456,10 | |
43 | 456,10 | |||
43 | 456,10 | |||
17/05/2024 | 12:20:22,326 | 25 | 455,60 | |
25 | 455,60 | |||
25 | 455,60 | |||
17/05/2024 | 12:19:05,832 | 5 | 455,70 | |
5 | 455,70 | |||
5 | 455,70 | |||
17/05/2024 | 12:17:57,119 | 25 | 455,70 | |
25 | 455,70 | |||
25 | 455,70 | |||
17/05/2024 | 12:17:19,571 | 5 | 455,60 | |
5 | 455,60 | |||
5 | 455,60 | |||
17/05/2024 | 12:08:42,491 | 2 | 456,40 | |
2 | 456,40 | |||
2 | 456,40 | |||
17/05/2024 | 12:07:28,963 | 30 | 456,00 | |
30 | 456,00 | |||
30 | 456,00 | |||
17/05/2024 | 12:06:43,148 | 5 | 455,80 | |
5 | 455,80 | |||
5 | 455,80 | |||
17/05/2024 | 12:05:46,549 | 70 | 455,60 | |
70 | 455,60 | |||
70 | 455,60 | |||
17/05/2024 | 12:05:10,803 | 10 | 456,00 | |
10 | 456,00 | |||
10 | 456,00 | |||
17/05/2024 | 12:01:34,708 | 18 | 456,00 | |
18 | 456,00 | |||
18 | 456,00 | |||
17/05/2024 | 11:59:32,929 | 15 | 456,20 | |
15 | 456,20 | |||
15 | 456,20 | |||
17/05/2024 | 11:57:07,056 | 6 | 456,60 | |
6 | 456,60 | |||
6 | 456,60 | |||
17/05/2024 | 11:57:05,668 | 40 | 456,60 | |
40 | 456,60 | |||
40 | 456,60 | |||
17/05/2024 | 11:57:04,042 | 70 | 456,70 | |
70 | 456,70 | |||
70 | 456,70 | |||
17/05/2024 | 11:56:58,401 | 70 | 456,70 | |
70 | 456,70 | |||
70 | 456,70 | |||
17/05/2024 | 11:56:58,234 | 40 | 456,70 | |
40 | 456,70 | |||
40 | 456,70 | |||
17/05/2024 | 11:56:58,081 | 46 | 456,70 | |
6 | 456,70 | |||
40 | 456,70 | |||
46 | 456,70 | |||
17/05/2024 | 11:56:36,356 | 70 | 456,80 | |
70 | 456,80 | |||
70 | 456,80 | |||
17/05/2024 | 11:55:57,210 | 10 | 456,80 | |
10 | 456,80 | |||
10 | 456,80 | |||
17/05/2024 | 11:52:14,915 | 9 | 457,10 | |
9 | 457,10 | |||
9 | 457,10 | |||
17/05/2024 | 11:51:30,060 | 70 | 457,30 | |
70 | 457,30 | |||
70 | 457,30 | |||
17/05/2024 | 11:50:48,087 | 15 | 457,00 | |
15 | 457,00 | |||
15 | 457,00 | |||
17/05/2024 | 11:49:18,138 | 20 | 457,00 | |
20 | 457,00 | |||
20 | 457,00 | |||
17/05/2024 | 11:48:58,415 | 40 | 457,00 | |
10 | 457,00 | |||
30 | 457,00 | |||
40 | 457,00 | |||
17/05/2024 | 11:48:52,524 | 70 | 457,00 | |
70 | 457,00 | |||
70 | 457,00 | |||
17/05/2024 | 11:48:29,959 | 8 | 456,60 | |
8 | 456,60 | |||
8 | 456,60 | |||
17/05/2024 | 11:48:23,746 | 70 | 456,90 | |
70 | 456,90 | |||
70 | 456,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00