Tradegate Exchange

Nordex AG

302

286

Date	Heure	Volume	Volume de transactions	Cours
13/09/2019	21:56:42,899	1 150		9,755
			1 150	9,755
			1 150	9,755
13/09/2019	21:55:31,647	510		9,765
			510	9,765
			510	9,765
13/09/2019	21:54:52,922	1 600		9,765
			1 600	9,765
			1 600	9,765
13/09/2019	21:44:30,682	130		9,775
			130	9,775
			130	9,775
13/09/2019	21:35:14,614	122		9,775
			122	9,775
			122	9,775
13/09/2019	21:26:00,791	200		9,755
			200	9,755
			200	9,755
13/09/2019	21:23:12,065	212		9,755
			212	9,755
			212	9,755
13/09/2019	21:22:07,148	160		9,775
			160	9,775
			160	9,775
13/09/2019	21:07:32,800	102		9,775
			102	9,775
			102	9,775
13/09/2019	20:44:30,552	1 280		9,775
			1 280	9,775
			1 280	9,775
13/09/2019	20:31:46,232	120		9,76
			120	9,76
			120	9,76
13/09/2019	20:27:53,455	500		9,76
			500	9,76
			500	9,76
13/09/2019	20:16:19,467	200		9,775
			200	9,775
			200	9,775
13/09/2019	19:56:54,680	300		9,775
			300	9,775
			300	9,775
13/09/2019	19:52:49,618	250		9,775
			250	9,775
			250	9,775
13/09/2019	19:40:43,363	850		9,795
			850	9,795
			850	9,795
13/09/2019	19:34:37,287	150		9,76
			150	9,76
			150	9,76
13/09/2019	19:31:50,768	320		9,795
			320	9,795
			320	9,795
13/09/2019	19:26:10,896	150		9,76
			150	9,76
			150	9,76
13/09/2019	19:21:03,068	150		9,765
			60	9,765
			90	9,765
			150	9,765
13/09/2019	19:06:14,347	480		9,795
			480	9,795
			480	9,795
13/09/2019	18:34:23,371	1 000		9,76
			1 000	9,76
			1 000	9,76
13/09/2019	18:09:23,728	25		9,795
			25	9,795
			25	9,795
13/09/2019	18:05:44,741	100		9,795
			100	9,795
			100	9,795
13/09/2019	17:57:57,560	120		9,795
			120	9,795
			120	9,795
13/09/2019	17:55:10,363	9		9,795
			9	9,795
			9	9,795
13/09/2019	17:53:41,491	110		9,795
			110	9,795
			110	9,795
13/09/2019	17:37:40,228	20		9,795
			20	9,795
			20	9,795
13/09/2019	17:30:12,464	520		9,79
			520	9,79
			520	9,79
13/09/2019	17:28:48,565	215		9,825
			215	9,825
			215	9,825
13/09/2019	17:27:27,319	250		9,825
			250	9,825
			250	9,825
13/09/2019	17:27:05,044	200		9,825
			200	9,825
			200	9,825
13/09/2019	17:25:04,660	1 000		9,835
			1 000	9,835
			1 000	9,835
13/09/2019	17:22:55,817	200		9,835
			200	9,835
			200	9,835
13/09/2019	17:21:45,904	1 000		9,83
			1 000	9,83
			1 000	9,83
13/09/2019	17:21:40,328	614		9,83
			614	9,83
			614	9,83
13/09/2019	17:18:15,305	150		9,825
			150	9,825
			150	9,825
13/09/2019	17:17:17,454	300		9,82
			300	9,82
			300	9,82
13/09/2019	17:12:50,997	100		9,815
			100	9,815
			100	9,815
13/09/2019	17:02:43,731	100		9,805
			100	9,805
			100	9,805
13/09/2019	17:01:57,491	50		9,815
			50	9,815
			50	9,815
13/09/2019	17:01:26,474	200		9,81
			200	9,81
			200	9,81
13/09/2019	16:55:36,679	500		9,815
			500	9,815
			500	9,815
13/09/2019	16:53:51,038	1 000		9,80
			1 000	9,80
			1 000	9,80
13/09/2019	16:52:11,914	700		9,80
			700	9,80
			700	9,80
13/09/2019	16:45:59,350	55		9,81
			55	9,81
			55	9,81
13/09/2019	16:45:31,242	102		9,81
			102	9,81
			102	9,81
13/09/2019	16:44:20,707	22		9,81
			22	9,81
			22	9,81
13/09/2019	16:40:10,648	100		9,82
			100	9,82
			100	9,82
13/09/2019	16:40:08,741	1 200		9,82
			1 200	9,82
			1 200	9,82
13/09/2019	16:39:00,656	700		9,82
			700	9,82
			700	9,82
13/09/2019	16:38:48,034	300		9,805
			300	9,805
			300	9,805
13/09/2019	16:37:01,455	524		9,78
			524	9,78
			524	9,78
13/09/2019	16:32:55,669	700		9,765
			700	9,765
			700	9,765
13/09/2019	16:29:11,187	500		9,76
			500	9,76
			500	9,76
13/09/2019	16:23:22,981	14		9,75
			14	9,75
			14	9,75
13/09/2019	16:22:57,073	500		9,75
			500	9,75
			500	9,75
13/09/2019	16:21:27,293	1 150		9,75
			1 150	9,75
			1 150	9,75
13/09/2019	16:17:49,499	200		9,74
			200	9,74
			200	9,74
13/09/2019	16:15:10,682	450		9,735
			450	9,735
			450	9,735
13/09/2019	16:09:28,743	192		9,725
			192	9,725
			192	9,725
13/09/2019	16:00:09,935	200		9,745
			200	9,745
			200	9,745
13/09/2019	15:57:57,676	180		9,74
			180	9,74
			180	9,74
13/09/2019	15:57:54,425	110		9,74
			110	9,74
			110	9,74
13/09/2019	15:56:43,678	410		9,77
			410	9,77
			410	9,77
13/09/2019	15:53:00,094	100		9,775
			100	9,775
			100	9,775
13/09/2019	15:50:09,833	49		9,78
			49	9,78
			49	9,78
13/09/2019	15:47:31,573	167		9,785
			167	9,785
			167	9,785
13/09/2019	15:47:25,269	500		9,785
			500	9,785
			500	9,785
13/09/2019	15:45:32,250	100		9,79
			100	9,79
			100	9,79
13/09/2019	15:40:15,110	7		9,775
			7	9,775
			7	9,775
13/09/2019	15:39:35,641	150		9,78
			150	9,78
			150	9,78
13/09/2019	15:37:13,962	100		9,795
			100	9,795
			100	9,795
13/09/2019	15:37:04,760	312		9,795
			312	9,795
			312	9,795
13/09/2019	15:32:54,315	300		9,795
			300	9,795
			300	9,795
13/09/2019	15:32:01,442	100		9,795
			100	9,795
			100	9,795
13/09/2019	15:29:50,917	102		9,805
			102	9,805
			102	9,805
13/09/2019	15:26:31,088	400		9,815
			400	9,815
			400	9,815
13/09/2019	15:25:58,578	60		9,825
			60	9,825
			60	9,825
13/09/2019	15:23:25,926	400		9,825
			400	9,825
			400	9,825
13/09/2019	15:11:25,397	260		9,795
			260	9,795
			260	9,795
13/09/2019	15:10:03,077	500		9,80
			500	9,80
			500	9,80
13/09/2019	15:08:30,753	400		9,80
			400	9,80
			400	9,80
13/09/2019	15:06:48,155	300		9,79
			300	9,79
			300	9,79
13/09/2019	15:05:45,690	300		9,785
			300	9,785
			300	9,785
13/09/2019	15:03:28,985	500		9,79
			500	9,79
			500	9,79
13/09/2019	15:00:58,897	300		9,795
			300	9,795
			300	9,795
13/09/2019	14:57:48,412	200		9,795
			200	9,795
			200	9,795
13/09/2019	14:57:48,265	700		9,795
			700	9,795
			700	9,795
13/09/2019	14:53:47,653	1 300		9,80
			1 300	9,80
			1 000	9,80
			300	9,80
13/09/2019	14:51:22,841	200		9,815
			200	9,815
			200	9,815
13/09/2019	14:49:27,419	100		9,82
			100	9,82
			100	9,82
13/09/2019	14:49:25,171	500		9,82
			500	9,82
			500	9,82
13/09/2019	14:46:50,071	80		9,82
			80	9,82
			80	9,82
13/09/2019	14:45:36,418	200		9,815
			200	9,815
			200	9,815
13/09/2019	14:44:01,678	1 000		9,82
			1 000	9,82
			1 000	9,82
13/09/2019	14:41:11,211	250		9,825
			250	9,825
			250	9,825
13/09/2019	14:38:36,347	2 500		9,83
			2 500	9,83
			2 500	9,83
13/09/2019	14:34:20,399	1 130		9,83
			1 130	9,83
			1 130	9,83
13/09/2019	14:33:16,846	900		9,83
			900	9,83
			900	9,83
13/09/2019	14:27:19,071	600		9,84
			600	9,84
			600	9,84
13/09/2019	14:27:18,637	700		9,84
			700	9,84
			700	9,84
13/09/2019	14:27:11,763	700		9,84
			700	9,84
			700	9,84
13/09/2019	14:18:22,129	200		9,85
			200	9,85
			200	9,85
13/09/2019	14:13:48,430	315		9,85
			315	9,85
			315	9,85
13/09/2019	14:11:18,184	500		9,85
			500	9,85
			500	9,85
13/09/2019	14:09:36,863	200		9,86
			200	9,86
			200	9,86
13/09/2019	14:07:11,969	200		9,835
			200	9,835
			200	9,835
13/09/2019	14:06:46,714	400		9,84
			400	9,84
			400	9,84
13/09/2019	13:55:54,996	100		9,835
			100	9,835
			100	9,835
13/09/2019	13:52:50,693	104		9,83
			104	9,83
			104	9,83
13/09/2019	13:51:20,978	300		9,835
			300	9,835
			300	9,835
13/09/2019	13:50:58,482	550		9,835
			350	9,835
			550	9,835
			200	9,835
13/09/2019	13:49:53,581	485		9,85
			485	9,85
			485	9,85
13/09/2019	13:46:13,301	250		9,865
			250	9,865
			250	9,865
13/09/2019	13:45:17,623	300		9,85
			300	9,85
			300	9,85
13/09/2019	13:45:05,736	300		9,85
			300	9,85
			300	9,85
13/09/2019	13:44:48,418	500		9,85
			500	9,85
			500	9,85
13/09/2019	13:44:23,258	500		9,85
			500	9,85
			500	9,85
13/09/2019	13:43:45,366	700		9,85
			700	9,85
			700	9,85
13/09/2019	13:43:03,905	400		9,87
			400	9,87
			400	9,87
13/09/2019	13:43:00,318	150		9,875
			150	9,875
			150	9,875
13/09/2019	13:42:37,170	1 000		9,87
			1 000	9,87
			1 000	9,87
13/09/2019	13:40:33,509	200		9,87
			200	9,87
			200	9,87
13/09/2019	13:38:40,256	150		9,87
			150	9,87
			150	9,87
13/09/2019	13:38:38,053	2 400		9,87
			2 400	9,87
			2 400	9,87
13/09/2019	13:37:49,526	400		9,87
			210	9,87
			400	9,87
			190	9,87
13/09/2019	13:37:04,970	150		9,86
			150	9,86
			150	9,86
13/09/2019	13:36:22,000	300		9,86
			300	9,86
			300	9,86
13/09/2019	13:36:10,556	700		9,86
			700	9,86
			700	9,86
13/09/2019	13:35:52,424	800		9,855
			800	9,855
			800	9,855
13/09/2019	13:35:37,420	230		9,855
			230	9,855
			230	9,855
13/09/2019	13:34:41,927	200		9,855
			200	9,855
			200	9,855
13/09/2019	13:33:27,246	250		9,85
			150	9,85
			100	9,85
			250	9,85
13/09/2019	13:32:34,274	725		9,84
			400	9,84
			325	9,84
			725	9,84
13/09/2019	13:29:25,198	55		9,83
			55	9,83
			55	9,83
13/09/2019	13:28:51,066	485		9,83
			485	9,83
			485	9,83
13/09/2019	13:28:50,868	800		9,83
			800	9,83
			800	9,83
13/09/2019	13:28:50,677	800		9,83
			800	9,83
			800	9,83
13/09/2019	13:28:50,471	800		9,83
			800	9,83
			800	9,83
13/09/2019	13:28:40,061	800		9,83
			800	9,83
			800	9,83
13/09/2019	13:28:38,065	215		9,83
			215	9,83
			215	9,83
13/09/2019	13:25:23,702	220		9,80
			220	9,80
			220	9,80
13/09/2019	13:24:07,039	1 000		9,805
			1 000	9,805
			1 000	9,805
13/09/2019	13:22:31,214	40		9,82
			40	9,82
			40	9,82
13/09/2019	13:14:10,937	300		9,82
			300	9,82
			300	9,82
13/09/2019	13:14:04,997	100		9,815
			100	9,815
			100	9,815
13/09/2019	13:12:51,079	200		9,82
			200	9,82
			200	9,82
13/09/2019	13:12:18,157	50		9,82
			50	9,82
			50	9,82
13/09/2019	13:10:28,779	500		9,825
			500	9,825
			500	9,825
13/09/2019	13:10:13,773	1 000		9,83
			1 000	9,83
			1 000	9,83
13/09/2019	13:09:58,169	1 040		9,80
			1 040	9,80
			1 040	9,80
13/09/2019	13:06:39,859	800		9,805
			800	9,805
			800	9,805
13/09/2019	13:02:24,135	100		9,82
			100	9,82
			100	9,82
13/09/2019	12:55:09,427	900		9,805
			900	9,805
			900	9,805
13/09/2019	12:54:33,267	200		9,805
			200	9,805
			200	9,805
13/09/2019	12:53:52,935	1 000		9,80
			1 000	9,80
			1 000	9,80
13/09/2019	12:53:52,639	50		9,80
			50	9,80
			50	9,80
13/09/2019	12:53:29,361	700		9,80
			700	9,80
			700	9,80
13/09/2019	12:50:18,190	300		9,785
			300	9,785
			300	9,785
13/09/2019	12:49:34,305	700		9,785
			700	9,785
			700	9,785
13/09/2019	12:39:04,018	600		9,775
			600	9,775
			600	9,775
13/09/2019	12:38:45,105	150		9,775
			150	9,775
			150	9,775
13/09/2019	12:37:04,014	100		9,755
			100	9,755
			100	9,755
13/09/2019	12:36:53,435	3		9,76
			3	9,76
			3	9,76
13/09/2019	12:31:41,330	150		9,76
			150	9,76
			150	9,76
13/09/2019	12:24:03,513	400		9,76
			400	9,76
			400	9,76
13/09/2019	12:23:31,216	300		9,765
			300	9,765
			300	9,765
13/09/2019	12:12:54,846	930		9,78
			930	9,78
			930	9,78
13/09/2019	12:11:27,214	633		9,775
			633	9,775
			633	9,775
13/09/2019	12:08:50,627	500		9,78
			500	9,78
			500	9,78
13/09/2019	12:06:22,419	500		9,78
			500	9,78
			500	9,78
13/09/2019	12:06:07,066	200		9,78
			200	9,78
			200	9,78
13/09/2019	12:03:58,667	511		9,775
			511	9,775
			511	9,775
13/09/2019	11:57:31,609	700		9,785
			700	9,785
			700	9,785
13/09/2019	11:57:16,196	500		9,79
			500	9,79
			500	9,79
13/09/2019	11:54:43,402	800		9,785
			800	9,785
			800	9,785
13/09/2019	11:54:27,319	300		9,78
			300	9,78
			300	9,78
13/09/2019	11:54:25,956	500		9,78
			500	9,78
			500	9,78
13/09/2019	11:53:40,948	1 000		9,785
			1 000	9,785
			1 000	9,785
13/09/2019	11:53:18,806	700		9,785
			700	9,785
			700	9,785
13/09/2019	11:48:58,424	50		9,795
			50	9,795
			50	9,795
13/09/2019	11:48:46,755	500		9,785
			500	9,785
			500	9,785
13/09/2019	11:48:46,704	800		9,785
			800	9,785
			800	9,785
13/09/2019	11:45:07,740	700		9,80
			675	9,80
			25	9,80
			700	9,80
13/09/2019	11:44:01,150	2 000		9,79
			2 000	9,79
			2 000	9,79
13/09/2019	11:43:49,057	100		9,78
			100	9,78
			100	9,78
13/09/2019	11:43:16,639	500		9,76
			99	9,76
			401	9,76
			500	9,76
13/09/2019	11:43:13,646	1 000		9,76
			1 000	9,76
			1 000	9,76
13/09/2019	11:42:37,732	300		9,76
			300	9,76
			300	9,76
13/09/2019	11:41:23,249	500		9,76
			500	9,76
			500	9,76
13/09/2019	11:39:14,157	700		9,76
			700	9,76
			700	9,76
13/09/2019	11:36:38,489	400		9,72
			400	9,72
			400	9,72
13/09/2019	11:36:35,994	600		9,72
			600	9,72
			600	9,72
13/09/2019	11:36:01,608	700		9,73
			700	9,73
			700	9,73
13/09/2019	11:35:59,399	700		9,73
			700	9,73
			700	9,73
13/09/2019	11:34:47,092	50		9,735
			50	9,735
			50	9,735
13/09/2019	11:25:56,996	100		9,71
			100	9,71
			100	9,71
13/09/2019	11:20:49,109	300		9,71
			300	9,71
			300	9,71
13/09/2019	11:18:51,608	221		9,735
			221	9,735
			221	9,735
13/09/2019	11:17:01,459	140		9,745
			140	9,745
			140	9,745
13/09/2019	11:16:52,357	600		9,74
			600	9,74
			600	9,74
13/09/2019	11:11:00,480	200		9,705
			200	9,705
			200	9,705
13/09/2019	11:08:13,909	400		9,70
			400	9,70
			400	9,70
13/09/2019	11:04:08,169	515		9,71
			515	9,71
			515	9,71
13/09/2019	11:01:53,295	520		9,71
			520	9,71
			520	9,71
13/09/2019	11:00:45,131	1 000		9,70
			1 000	9,70
			1 000	9,70
13/09/2019	10:59:28,572	500		9,70
			500	9,70
			500	9,70
13/09/2019	10:58:32,111	150		9,705
			150	9,705
			150	9,705
13/09/2019	10:53:55,695	43		9,66
			43	9,66
			43	9,66
13/09/2019	10:53:41,129	2 700		9,65
			2 700	9,65
			2 450	9,65
			250	9,65
13/09/2019	10:53:37,634	1 500		9,66
			1 500	9,66
			1 500	9,66
13/09/2019	10:53:09,487	700		9,655
			700	9,655
			700	9,655
13/09/2019	10:49:27,473	700		9,665
			700	9,665
			700	9,665
13/09/2019	10:48:33,904	450		9,665
			450	9,665
			450	9,665
13/09/2019	10:48:33,735	700		9,665
			700	9,665
			700	9,665
13/09/2019	10:47:33,479	700		9,665
			700	9,665
			700	9,665
13/09/2019	10:47:25,634	260		9,665
			260	9,665
			260	9,665
13/09/2019	10:43:32,095	50		9,67
			50	9,67
			50	9,67
13/09/2019	10:41:16,322	1 166		9,675
			1 166	9,675
			1 166	9,675
13/09/2019	10:40:27,260	300		9,68
			300	9,68
			300	9,68
13/09/2019	10:38:24,602	1 000		9,69
			1 000	9,69
			1 000	9,69
13/09/2019	10:36:20,997	100		9,685
			100	9,685
			100	9,685
13/09/2019	10:35:48,719	52		9,715
			52	9,715
			52	9,715
13/09/2019	10:35:22,054	90		9,72
			90	9,72
			90	9,72
13/09/2019	10:35:15,090	900		9,72
			900	9,72
			900	9,72
13/09/2019	10:35:01,873	700		9,72
			700	9,72
			700	9,72
13/09/2019	10:32:52,510	500		9,725
			500	9,725
			500	9,725
13/09/2019	10:31:07,531	50		9,73
			50	9,73
			50	9,73
13/09/2019	10:29:58,181	200		9,72
			200	9,72
			200	9,72
13/09/2019	10:29:27,680	700		9,715
			700	9,715
			700	9,715
13/09/2019	10:24:21,583	210		9,69
			210	9,69
			210	9,69
13/09/2019	10:18:49,887	20		9,70
			20	9,70
			20	9,70
13/09/2019	10:16:57,863	1 900		9,69
			1 900	9,69
			1 900	9,69
13/09/2019	10:15:34,299	144		9,695
			144	9,695
			144	9,695
13/09/2019	10:13:41,657	200		9,69
			200	9,69
			200	9,69
13/09/2019	10:06:45,799	400		9,725
			400	9,725
			400	9,725
13/09/2019	10:03:58,035	200		9,715
			200	9,715
			200	9,715
13/09/2019	10:03:14,433	4		9,715
			4	9,715
			4	9,715
13/09/2019	09:58:24,892	25		9,69
			25	9,69
			25	9,69
13/09/2019	09:57:01,406	50		9,705
			50	9,705
			50	9,705
13/09/2019	09:54:11,654	260		9,705
			260	9,705
			260	9,705
13/09/2019	09:50:14,188	530		9,69
			530	9,69
			530	9,69
13/09/2019	09:50:13,904	700		9,69
			700	9,69
			700	9,69
13/09/2019	09:50:13,270	700		9,69
			700	9,69
			700	9,69
13/09/2019	09:49:41,596	900		9,675
			900	9,675
			900	9,675
13/09/2019	09:49:29,044	255		9,685
			255	9,685
			255	9,685
13/09/2019	09:46:33,129	15		9,695
			15	9,695
			15	9,695
13/09/2019	09:38:17,592	300		9,72
			300	9,72
			300	9,72
13/09/2019	09:36:48,925	20		9,69
			20	9,69
			20	9,69
13/09/2019	09:36:23,125	40		9,67
			40	9,67
			40	9,67
13/09/2019	09:35:58,992	500		9,69
			500	9,69
			500	9,69
13/09/2019	09:34:09,452	225		9,70
			225	9,70
			225	9,70
13/09/2019	09:32:45,398	700		9,705
			700	9,705
			700	9,705
13/09/2019	09:32:32,952	700		9,74
			700	9,74
			700	9,74
13/09/2019	09:32:09,825	200		9,75
			200	9,75
			200	9,75
13/09/2019	09:27:08,536	400		9,795
			400	9,795
			400	9,795
13/09/2019	09:25:34,472	300		9,765
			300	9,765
			300	9,765
13/09/2019	09:25:34,336	700		9,765
			700	9,765
			700	9,765
13/09/2019	09:22:28,743	200		9,79
			200	9,79
			200	9,79
13/09/2019	09:21:44,661	700		9,795
			700	9,795
			700	9,795
13/09/2019	09:20:29,277	1 000		9,78
			1 000	9,78
			1 000	9,78
13/09/2019	09:19:34,766	500		9,77
			500	9,77
			500	9,77
13/09/2019	09:17:02,674	1 150		9,775
			1 150	9,775
			1 150	9,775
13/09/2019	09:09:51,836	1		9,71
			1	9,71
			1	9,71
13/09/2019	09:08:40,457	175		9,80
			175	9,80
			175	9,80
13/09/2019	09:08:35,970	1 000		9,80
			1 000	9,80
			1 000	9,80
13/09/2019	09:07:07,839	435		9,775
			435	9,775
			435	9,775
13/09/2019	09:06:38,157	98		9,775
			98	9,775
			98	9,775
13/09/2019	09:05:26,472	13		9,775
			13	9,775
			13	9,775
13/09/2019	09:04:13,941	100		9,73
			100	9,73
			100	9,73
13/09/2019	09:03:32,092	500		9,78
			20	9,78
			200	9,78
			500	9,78
			280	9,78
13/09/2019	09:02:52,512	206		9,71
			206	9,71
			206	9,71
13/09/2019	08:49:14,624	927		9,725
			927	9,725
			927	9,725
13/09/2019	08:44:33,999	190		9,67
			190	9,67
			190	9,67
13/09/2019	08:40:14,876	100		9,725
			100	9,725
			100	9,725
13/09/2019	08:38:57,096	190		9,67
			190	9,67
			190	9,67
13/09/2019	08:38:42,900	220		9,67
			220	9,67
			220	9,67
13/09/2019	08:34:47,767	513		9,70
			513	9,70
			125	9,70
			388	9,70
13/09/2019	08:16:26,351	1 500		9,71
			1 500	9,71
			1 500	9,71
13/09/2019	08:16:23,150	1 500		9,71
			1 500	9,71
			1 500	9,71
13/09/2019	08:11:52,683	1 100		9,725
			1 100	9,725
			1 100	9,725
13/09/2019	08:07:10,952	400		9,725
			400	9,725
			400	9,725
13/09/2019	08:03:30,809	500		9,725
			500	9,725
			500	9,725
13/09/2019	08:00:33,659	800		9,735
			800	9,735
			800	9,735
13/09/2019	08:00:02,118	125		9,735
			125	9,735
			100	9,735
			25	9,735

Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 150,50 / Vente: 151,00
Volume: 130 566
-0,53%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
13/09/2019 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)