Nordex AG
- Informations
- Dernièr
- Négocier des titres
191
156
12,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:36:07,131 | 100 | 12,72 | |
100 | 12,72 | |||
40 | 12,72 | |||
60 | 12,72 | |||
26/04/2024 | 21:20:01,400 | 270 | 12,67 | |
270 | 12,67 | |||
50 | 12,67 | |||
220 | 12,67 | |||
26/04/2024 | 21:10:58,798 | 40 | 12,67 | |
40 | 12,67 | |||
40 | 12,67 | |||
26/04/2024 | 20:59:34,147 | 250 | 12,68 | |
250 | 12,68 | |||
250 | 12,68 | |||
26/04/2024 | 20:46:08,783 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
26/04/2024 | 20:14:13,547 | 25 | 12,73 | |
25 | 12,73 | |||
25 | 12,73 | |||
26/04/2024 | 19:57:56,280 | 300 | 12,67 | |
300 | 12,67 | |||
300 | 12,67 | |||
26/04/2024 | 19:52:30,442 | 25 | 12,74 | |
25 | 12,74 | |||
25 | 12,74 | |||
26/04/2024 | 19:06:47,670 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
26/04/2024 | 19:02:19,301 | 50 | 12,66 | |
50 | 12,66 | |||
50 | 12,66 | |||
26/04/2024 | 18:33:09,044 | 205 | 12,62 | |
5 | 12,62 | |||
200 | 12,62 | |||
105 | 12,62 | |||
100 | 12,62 | |||
26/04/2024 | 18:31:29,896 | 700 | 12,62 | |
700 | 12,62 | |||
50 | 12,62 | |||
450 | 12,62 | |||
200 | 12,62 | |||
26/04/2024 | 18:28:15,906 | 600 | 12,68 | |
600 | 12,68 | |||
600 | 12,68 | |||
26/04/2024 | 18:28:14,249 | 600 | 12,68 | |
50 | 12,68 | |||
600 | 12,68 | |||
550 | 12,68 | |||
26/04/2024 | 18:28:00,270 | 600 | 12,64 | |
600 | 12,64 | |||
600 | 12,64 | |||
26/04/2024 | 18:27:50,268 | 600 | 12,64 | |
600 | 12,64 | |||
600 | 12,64 | |||
26/04/2024 | 18:27:40,270 | 600 | 12,64 | |
600 | 12,64 | |||
600 | 12,64 | |||
26/04/2024 | 18:27:30,258 | 600 | 12,64 | |
600 | 12,64 | |||
600 | 12,64 | |||
26/04/2024 | 18:27:20,259 | 600 | 12,64 | |
600 | 12,64 | |||
600 | 12,64 | |||
26/04/2024 | 18:27:19,741 | 70 | 12,61 | |
50 | 12,61 | |||
70 | 12,61 | |||
20 | 12,61 | |||
26/04/2024 | 18:27:09,066 | 4 515 | 12,51 | |
4 515 | 12,51 | |||
290 | 12,51 | |||
4 225 | 12,51 | |||
26/04/2024 | 18:27:03,215 | 1 074 | 12,64 | |
312 | 12,64 | |||
1 074 | 12,64 | |||
450 | 12,64 | |||
312 | 12,64 | |||
26/04/2024 | 18:26:39,480 | 961 | 12,67 | |
50 | 12,67 | |||
311 | 12,67 | |||
961 | 12,67 | |||
600 | 12,67 | |||
26/04/2024 | 18:18:24,212 | 250 | 12,70 | |
250 | 12,70 | |||
250 | 12,70 | |||
26/04/2024 | 18:17:46,649 | 500 | 12,78 | |
250 | 12,78 | |||
500 | 12,78 | |||
250 | 12,78 | |||
26/04/2024 | 18:02:30,654 | 50 | 12,67 | |
50 | 12,67 | |||
50 | 12,67 | |||
26/04/2024 | 17:57:09,982 | 200 | 12,77 | |
200 | 12,77 | |||
200 | 12,77 | |||
26/04/2024 | 17:47:51,748 | 5 | 12,64 | |
5 | 12,64 | |||
5 | 12,64 | |||
26/04/2024 | 17:46:58,112 | 600 | 12,70 | |
70 | 12,70 | |||
250 | 12,70 | |||
600 | 12,70 | |||
280 | 12,70 | |||
26/04/2024 | 17:46:51,695 | 550 | 12,72 | |
150 | 12,72 | |||
400 | 12,72 | |||
550 | 12,72 | |||
26/04/2024 | 17:46:51,610 | 20 | 12,72 | |
20 | 12,72 | |||
20 | 12,72 | |||
26/04/2024 | 17:40:35,010 | 200 | 12,82 | |
200 | 12,82 | |||
200 | 12,82 | |||
26/04/2024 | 17:38:27,313 | 25 | 12,83 | |
25 | 12,83 | |||
25 | 12,83 | |||
26/04/2024 | 17:05:04,697 | 450 | 12,76 | |
450 | 12,76 | |||
450 | 12,76 | |||
26/04/2024 | 16:53:19,573 | 120 | 12,77 | |
120 | 12,77 | |||
120 | 12,77 | |||
26/04/2024 | 16:51:01,515 | 60 | 12,78 | |
60 | 12,78 | |||
60 | 12,78 | |||
26/04/2024 | 16:48:45,659 | 380 | 12,80 | |
380 | 12,80 | |||
380 | 12,80 | |||
26/04/2024 | 16:48:45,566 | 80 | 12,80 | |
80 | 12,80 | |||
80 | 12,80 | |||
26/04/2024 | 16:46:11,488 | 300 | 12,81 | |
300 | 12,81 | |||
300 | 12,81 | |||
26/04/2024 | 16:44:41,421 | 700 | 12,80 | |
700 | 12,80 | |||
700 | 12,80 | |||
26/04/2024 | 16:44:11,840 | 200 | 12,80 | |
200 | 12,80 | |||
200 | 12,80 | |||
26/04/2024 | 16:43:32,392 | 700 | 12,81 | |
700 | 12,81 | |||
700 | 12,81 | |||
26/04/2024 | 16:40:47,992 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
26/04/2024 | 16:40:21,921 | 800 | 12,81 | |
800 | 12,81 | |||
800 | 12,81 | |||
26/04/2024 | 16:40:03,192 | 700 | 12,80 | |
700 | 12,80 | |||
700 | 12,80 | |||
26/04/2024 | 16:40:03,081 | 60 | 12,80 | |
60 | 12,80 | |||
60 | 12,80 | |||
26/04/2024 | 16:38:00,555 | 50 | 12,84 | |
50 | 12,84 | |||
50 | 12,84 | |||
26/04/2024 | 16:38:00,260 | 700 | 12,84 | |
700 | 12,84 | |||
700 | 12,84 | |||
26/04/2024 | 16:37:54,054 | 700 | 12,84 | |
700 | 12,84 | |||
700 | 12,84 | |||
26/04/2024 | 16:36:00,451 | 31 | 12,84 | |
31 | 12,84 | |||
31 | 12,84 | |||
26/04/2024 | 16:29:31,116 | 320 | 12,85 | |
320 | 12,85 | |||
320 | 12,85 | |||
26/04/2024 | 16:26:02,722 | 25 | 12,85 | |
25 | 12,85 | |||
25 | 12,85 | |||
26/04/2024 | 16:24:04,008 | 700 | 12,85 | |
700 | 12,85 | |||
700 | 12,85 | |||
26/04/2024 | 16:23:57,307 | 300 | 12,86 | |
300 | 12,86 | |||
300 | 12,86 | |||
26/04/2024 | 16:23:43,304 | 700 | 12,85 | |
700 | 12,85 | |||
700 | 12,85 | |||
26/04/2024 | 16:21:28,471 | 696 | 12,85 | |
696 | 12,85 | |||
696 | 12,85 | |||
26/04/2024 | 16:21:15,242 | 700 | 12,85 | |
700 | 12,85 | |||
700 | 12,85 | |||
26/04/2024 | 16:16:18,526 | 700 | 12,85 | |
700 | 12,85 | |||
700 | 12,85 | |||
26/04/2024 | 16:12:47,721 | 1 100 | 12,86 | |
1 100 | 12,86 | |||
1 100 | 12,86 | |||
26/04/2024 | 16:12:43,935 | 700 | 12,85 | |
700 | 12,85 | |||
700 | 12,85 | |||
26/04/2024 | 16:12:43,746 | 700 | 12,85 | |
700 | 12,85 | |||
700 | 12,85 | |||
26/04/2024 | 16:12:30,661 | 250 | 12,85 | |
250 | 12,85 | |||
250 | 12,85 | |||
26/04/2024 | 16:12:30,567 | 500 | 12,85 | |
500 | 12,85 | |||
500 | 12,85 | |||
26/04/2024 | 16:11:10,278 | 610 | 12,84 | |
110 | 12,84 | |||
610 | 12,84 | |||
500 | 12,84 | |||
26/04/2024 | 16:11:03,643 | 600 | 12,83 | |
600 | 12,83 | |||
600 | 12,83 | |||
26/04/2024 | 16:08:23,600 | 180 | 12,81 | |
180 | 12,81 | |||
180 | 12,81 | |||
26/04/2024 | 16:06:52,780 | 200 | 12,78 | |
200 | 12,78 | |||
200 | 12,78 | |||
26/04/2024 | 16:06:21,094 | 3 | 12,80 | |
3 | 12,80 | |||
3 | 12,80 | |||
26/04/2024 | 16:02:55,479 | 700 | 12,74 | |
700 | 12,74 | |||
700 | 12,74 | |||
26/04/2024 | 16:02:40,910 | 200 | 12,76 | |
200 | 12,76 | |||
200 | 12,76 | |||
26/04/2024 | 16:02:40,731 | 1 600 | 12,75 | |
900 | 12,75 | |||
700 | 12,75 | |||
1 600 | 12,75 | |||
26/04/2024 | 16:02:26,395 | 700 | 12,75 | |
700 | 12,75 | |||
700 | 12,75 | |||
26/04/2024 | 15:45:59,040 | 500 | 12,70 | |
500 | 12,70 | |||
500 | 12,70 | |||
26/04/2024 | 15:44:28,533 | 600 | 12,70 | |
600 | 12,70 | |||
600 | 12,70 | |||
26/04/2024 | 15:39:39,763 | 19 | 12,69 | |
19 | 12,69 | |||
19 | 12,69 | |||
26/04/2024 | 15:38:57,456 | 175 | 12,69 | |
175 | 12,69 | |||
175 | 12,69 | |||
26/04/2024 | 15:33:37,461 | 8 | 12,66 | |
8 | 12,66 | |||
8 | 12,66 | |||
26/04/2024 | 15:32:44,538 | 480 | 12,69 | |
410 | 12,69 | |||
480 | 12,69 | |||
70 | 12,69 | |||
26/04/2024 | 14:55:16,799 | 700 | 12,63 | |
700 | 12,63 | |||
700 | 12,63 | |||
26/04/2024 | 14:53:57,251 | 85 | 12,65 | |
85 | 12,65 | |||
85 | 12,65 | |||
26/04/2024 | 14:43:59,804 | 300 | 12,67 | |
300 | 12,67 | |||
300 | 12,67 | |||
26/04/2024 | 14:43:48,849 | 700 | 12,68 | |
700 | 12,68 | |||
700 | 12,68 | |||
26/04/2024 | 14:39:51,875 | 200 | 12,66 | |
200 | 12,66 | |||
200 | 12,66 | |||
26/04/2024 | 14:39:36,634 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
26/04/2024 | 14:37:38,470 | 49 | 12,65 | |
49 | 12,65 | |||
49 | 12,65 | |||
26/04/2024 | 14:31:22,702 | 62 | 12,70 | |
62 | 12,70 | |||
62 | 12,70 | |||
26/04/2024 | 14:30:36,943 | 700 | 12,62 | |
622 | 12,62 | |||
78 | 12,62 | |||
700 | 12,62 | |||
26/04/2024 | 14:30:33,060 | 700 | 12,62 | |
700 | 12,62 | |||
700 | 12,62 | |||
26/04/2024 | 14:27:14,737 | 1 300 | 12,56 | |
1 300 | 12,56 | |||
1 300 | 12,56 | |||
26/04/2024 | 14:26:54,763 | 700 | 12,58 | |
700 | 12,58 | |||
700 | 12,58 | |||
26/04/2024 | 14:19:47,189 | 1 500 | 12,60 | |
1 500 | 12,60 | |||
1 500 | 12,60 | |||
26/04/2024 | 14:12:45,463 | 300 | 12,55 | |
300 | 12,55 | |||
300 | 12,55 | |||
26/04/2024 | 14:12:38,313 | 700 | 12,55 | |
700 | 12,55 | |||
700 | 12,55 | |||
26/04/2024 | 14:10:55,956 | 150 | 12,55 | |
150 | 12,55 | |||
150 | 12,55 | |||
26/04/2024 | 14:10:46,844 | 700 | 12,55 | |
700 | 12,55 | |||
700 | 12,55 | |||
26/04/2024 | 14:09:19,066 | 90 | 12,59 | |
90 | 12,59 | |||
90 | 12,59 | |||
26/04/2024 | 14:04:38,807 | 250 | 12,59 | |
250 | 12,59 | |||
250 | 12,59 | |||
26/04/2024 | 14:04:17,983 | 700 | 12,59 | |
700 | 12,59 | |||
700 | 12,59 | |||
26/04/2024 | 13:58:30,382 | 40 | 12,54 | |
40 | 12,54 | |||
40 | 12,54 | |||
26/04/2024 | 13:52:24,231 | 15 | 12,56 | |
15 | 12,56 | |||
15 | 12,56 | |||
26/04/2024 | 13:45:31,583 | 80 | 12,56 | |
80 | 12,56 | |||
80 | 12,56 | |||
26/04/2024 | 13:44:42,762 | 307 | 12,56 | |
307 | 12,56 | |||
307 | 12,56 | |||
26/04/2024 | 13:35:12,369 | 100 | 12,57 | |
100 | 12,57 | |||
100 | 12,57 | |||
26/04/2024 | 13:25:27,549 | 42 | 12,54 | |
42 | 12,54 | |||
42 | 12,54 | |||
26/04/2024 | 13:12:38,619 | 500 | 12,54 | |
500 | 12,54 | |||
500 | 12,54 | |||
26/04/2024 | 13:05:55,415 | 90 | 12,54 | |
90 | 12,54 | |||
90 | 12,54 | |||
26/04/2024 | 12:59:12,678 | 3 | 12,52 | |
3 | 12,52 | |||
3 | 12,52 | |||
26/04/2024 | 12:48:10,023 | 600 | 12,52 | |
600 | 12,52 | |||
600 | 12,52 | |||
26/04/2024 | 12:46:28,190 | 400 | 12,56 | |
400 | 12,56 | |||
400 | 12,56 | |||
26/04/2024 | 12:28:45,854 | 50 | 12,59 | |
50 | 12,59 | |||
50 | 12,59 | |||
26/04/2024 | 12:11:27,232 | 300 | 12,56 | |
300 | 12,56 | |||
300 | 12,56 | |||
26/04/2024 | 12:09:22,172 | 40 | 12,59 | |
40 | 12,59 | |||
40 | 12,59 | |||
26/04/2024 | 12:01:49,842 | 100 | 12,59 | |
100 | 12,59 | |||
100 | 12,59 | |||
26/04/2024 | 12:01:33,173 | 500 | 12,55 | |
500 | 12,55 | |||
500 | 12,55 | |||
26/04/2024 | 12:00:33,637 | 300 | 12,55 | |
300 | 12,55 | |||
300 | 12,55 | |||
26/04/2024 | 11:59:47,597 | 90 | 12,55 | |
90 | 12,55 | |||
90 | 12,55 | |||
26/04/2024 | 11:56:30,494 | 100 | 12,59 | |
100 | 12,59 | |||
100 | 12,59 | |||
26/04/2024 | 11:53:42,867 | 500 | 12,55 | |
500 | 12,55 | |||
400 | 12,55 | |||
100 | 12,55 | |||
26/04/2024 | 11:45:55,696 | 12 | 12,56 | |
12 | 12,56 | |||
12 | 12,56 | |||
26/04/2024 | 11:43:29,669 | 20 | 12,59 | |
20 | 12,59 | |||
20 | 12,59 | |||
26/04/2024 | 11:40:19,341 | 25 | 12,59 | |
25 | 12,59 | |||
25 | 12,59 | |||
26/04/2024 | 11:30:07,269 | 500 | 12,59 | |
500 | 12,59 | |||
500 | 12,59 | |||
26/04/2024 | 11:14:45,888 | 100 | 12,62 | |
100 | 12,62 | |||
100 | 12,62 | |||
26/04/2024 | 11:03:12,836 | 400 | 12,60 | |
400 | 12,60 | |||
400 | 12,60 | |||
26/04/2024 | 10:48:57,920 | 30 | 12,55 | |
30 | 12,55 | |||
30 | 12,55 | |||
26/04/2024 | 10:23:10,291 | 500 | 12,58 | |
500 | 12,58 | |||
500 | 12,58 | |||
26/04/2024 | 10:19:06,578 | 20 | 12,57 | |
20 | 12,57 | |||
20 | 12,57 | |||
26/04/2024 | 10:10:15,491 | 1 000 | 12,56 | |
1 000 | 12,56 | |||
1 000 | 12,56 | |||
26/04/2024 | 10:10:14,899 | 500 | 12,54 | |
500 | 12,54 | |||
500 | 12,54 | |||
26/04/2024 | 10:05:27,415 | 150 | 12,58 | |
100 | 12,58 | |||
50 | 12,58 | |||
150 | 12,58 | |||
26/04/2024 | 10:00:18,977 | 2 | 12,56 | |
2 | 12,56 | |||
2 | 12,56 | |||
26/04/2024 | 09:59:16,706 | 8 | 12,54 | |
8 | 12,54 | |||
8 | 12,54 | |||
26/04/2024 | 09:56:17,926 | 275 | 12,50 | |
275 | 12,50 | |||
275 | 12,50 | |||
26/04/2024 | 09:49:58,327 | 300 | 12,55 | |
300 | 12,55 | |||
300 | 12,55 | |||
26/04/2024 | 09:47:59,572 | 550 | 12,50 | |
550 | 12,50 | |||
550 | 12,50 | |||
26/04/2024 | 09:46:18,833 | 150 | 12,53 | |
150 | 12,53 | |||
150 | 12,53 | |||
26/04/2024 | 09:43:58,581 | 300 | 12,55 | |
300 | 12,55 | |||
300 | 12,55 | |||
26/04/2024 | 09:43:48,933 | 700 | 12,55 | |
700 | 12,55 | |||
700 | 12,55 | |||
26/04/2024 | 09:33:41,609 | 100 | 12,57 | |
100 | 12,57 | |||
100 | 12,57 | |||
26/04/2024 | 09:33:00,906 | 200 | 12,56 | |
200 | 12,56 | |||
200 | 12,56 | |||
26/04/2024 | 09:29:58,126 | 631 | 12,55 | |
631 | 12,55 | |||
631 | 12,55 | |||
26/04/2024 | 09:05:00,827 | 400 | 12,50 | |
400 | 12,50 | |||
400 | 12,50 | |||
26/04/2024 | 08:50:27,800 | 320 | 12,54 | |
320 | 12,54 | |||
320 | 12,54 | |||
26/04/2024 | 08:50:27,699 | 1 280 | 12,54 | |
1 280 | 12,54 | |||
1 280 | 12,54 | |||
26/04/2024 | 08:49:41,176 | 160 | 12,48 | |
160 | 12,48 | |||
160 | 12,48 | |||
26/04/2024 | 08:43:54,171 | 900 | 12,53 | |
900 | 12,53 | |||
900 | 12,53 | |||
26/04/2024 | 08:43:35,563 | 1 040 | 12,53 | |
1 040 | 12,53 | |||
1 040 | 12,53 | |||
26/04/2024 | 08:43:12,964 | 1 200 | 12,51 | |
1 200 | 12,51 | |||
1 200 | 12,51 | |||
26/04/2024 | 08:43:12,897 | 1 200 | 12,51 | |
1 200 | 12,51 | |||
1 200 | 12,51 | |||
26/04/2024 | 08:41:35,682 | 1 182 | 12,52 | |
1 182 | 12,52 | |||
60 | 12,52 | |||
222 | 12,52 | |||
900 | 12,52 | |||
26/04/2024 | 08:33:54,008 | 8 | 12,47 | |
8 | 12,47 | |||
8 | 12,47 | |||
26/04/2024 | 08:27:49,090 | 340 | 12,39 | |
181 | 12,39 | |||
159 | 12,39 | |||
340 | 12,39 | |||
26/04/2024 | 08:13:46,555 | 14 | 12,45 | |
14 | 12,45 | |||
14 | 12,45 | |||
26/04/2024 | 08:04:01,887 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
26/04/2024 | 08:00:58,732 | 600 | 12,49 | |
300 | 12,49 | |||
300 | 12,49 | |||
600 | 12,49 | |||
26/04/2024 | 08:00:02,849 | 80 | 12,49 | |
2 | 12,49 | |||
78 | 12,49 | |||
80 | 12,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00