Nordex AG
- Informations
- Dernièr
- Négocier des titres
303
261
14,165
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/01/2023 | 21:55:59,419 | 400 | 14,165 | |
400 | 14,165 | |||
400 | 14,165 | |||
26/01/2023 | 21:55:58,931 | 200 | 14,115 | |
151 | 14,115 | |||
200 | 14,115 | |||
49 | 14,115 | |||
26/01/2023 | 21:54:11,765 | 190 | 14,115 | |
151 | 14,115 | |||
39 | 14,115 | |||
190 | 14,115 | |||
26/01/2023 | 21:53:32,662 | 50 | 14,165 | |
50 | 14,165 | |||
50 | 14,165 | |||
26/01/2023 | 21:50:16,235 | 151 | 14,13 | |
151 | 14,13 | |||
151 | 14,13 | |||
26/01/2023 | 21:50:08,436 | 320 | 14,165 | |
320 | 14,165 | |||
320 | 14,165 | |||
26/01/2023 | 21:45:25,890 | 320 | 14,165 | |
320 | 14,165 | |||
320 | 14,165 | |||
26/01/2023 | 21:45:02,906 | 100 | 14,165 | |
100 | 14,165 | |||
100 | 14,165 | |||
26/01/2023 | 21:41:27,171 | 400 | 14,165 | |
400 | 14,165 | |||
400 | 14,165 | |||
26/01/2023 | 21:41:26,605 | 292 | 14,115 | |
141 | 14,115 | |||
292 | 14,115 | |||
151 | 14,115 | |||
26/01/2023 | 21:40:36,143 | 100 | 14,165 | |
100 | 14,165 | |||
100 | 14,165 | |||
26/01/2023 | 21:38:05,876 | 20 | 14,165 | |
20 | 14,165 | |||
20 | 14,165 | |||
26/01/2023 | 21:37:41,346 | 85 | 14,115 | |
85 | 14,115 | |||
85 | 14,115 | |||
26/01/2023 | 21:36:53,151 | 349 | 14,12 | |
100 | 14,12 | |||
349 | 14,12 | |||
249 | 14,12 | |||
26/01/2023 | 21:35:48,415 | 210 | 14,165 | |
210 | 14,165 | |||
210 | 14,165 | |||
26/01/2023 | 21:24:51,866 | 400 | 14,165 | |
400 | 14,165 | |||
400 | 14,165 | |||
26/01/2023 | 21:24:51,502 | 249 | 14,115 | |
249 | 14,115 | |||
98 | 14,115 | |||
151 | 14,115 | |||
26/01/2023 | 21:24:32,931 | 751 | 14,115 | |
600 | 14,115 | |||
151 | 14,115 | |||
751 | 14,115 | |||
26/01/2023 | 21:19:27,111 | 279 | 14,115 | |
128 | 14,115 | |||
151 | 14,115 | |||
279 | 14,115 | |||
26/01/2023 | 21:11:04,078 | 12 | 14,165 | |
12 | 14,165 | |||
12 | 14,165 | |||
26/01/2023 | 21:07:13,786 | 500 | 14,115 | |
151 | 14,115 | |||
349 | 14,115 | |||
500 | 14,115 | |||
26/01/2023 | 21:07:09,126 | 400 | 14,165 | |
400 | 14,165 | |||
400 | 14,165 | |||
26/01/2023 | 21:07:08,415 | 500 | 14,115 | |
500 | 14,115 | |||
151 | 14,115 | |||
349 | 14,115 | |||
26/01/2023 | 20:57:58,141 | 500 | 14,115 | |
151 | 14,115 | |||
349 | 14,115 | |||
500 | 14,115 | |||
26/01/2023 | 20:55:00,430 | 10 | 14,115 | |
10 | 14,115 | |||
10 | 14,115 | |||
26/01/2023 | 20:47:03,560 | 400 | 14,165 | |
400 | 14,165 | |||
400 | 14,165 | |||
26/01/2023 | 20:42:22,538 | 400 | 14,165 | |
400 | 14,165 | |||
400 | 14,165 | |||
26/01/2023 | 20:42:20,858 | 900 | 14,12 | |
900 | 14,12 | |||
900 | 14,12 | |||
26/01/2023 | 20:42:16,194 | 249 | 14,125 | |
151 | 14,125 | |||
98 | 14,125 | |||
249 | 14,125 | |||
26/01/2023 | 20:42:02,453 | 751 | 14,125 | |
751 | 14,125 | |||
151 | 14,125 | |||
600 | 14,125 | |||
26/01/2023 | 20:39:44,544 | 500 | 14,125 | |
500 | 14,125 | |||
500 | 14,125 | |||
26/01/2023 | 20:37:29,836 | 600 | 14,125 | |
600 | 14,125 | |||
600 | 14,125 | |||
26/01/2023 | 20:36:41,369 | 400 | 14,125 | |
400 | 14,125 | |||
400 | 14,125 | |||
26/01/2023 | 20:33:33,030 | 20 | 14,235 | |
20 | 14,235 | |||
20 | 14,235 | |||
26/01/2023 | 20:21:48,279 | 17 | 14,235 | |
17 | 14,235 | |||
17 | 14,235 | |||
26/01/2023 | 20:15:30,535 | 200 | 14,205 | |
100 | 14,205 | |||
100 | 14,205 | |||
200 | 14,205 | |||
26/01/2023 | 20:12:00,955 | 70 | 14,125 | |
70 | 14,125 | |||
70 | 14,125 | |||
26/01/2023 | 20:10:26,618 | 13 | 14,205 | |
13 | 14,205 | |||
13 | 14,205 | |||
26/01/2023 | 20:07:16,338 | 50 | 14,205 | |
50 | 14,205 | |||
50 | 14,205 | |||
26/01/2023 | 20:01:53,276 | 500 | 14,13 | |
30 | 14,13 | |||
500 | 14,13 | |||
270 | 14,13 | |||
100 | 14,13 | |||
100 | 14,13 | |||
26/01/2023 | 19:56:53,818 | 50 | 14,23 | |
50 | 14,23 | |||
50 | 14,23 | |||
26/01/2023 | 19:24:53,253 | 249 | 14,125 | |
205 | 14,125 | |||
44 | 14,125 | |||
249 | 14,125 | |||
26/01/2023 | 19:16:46,113 | 18 | 14,215 | |
18 | 14,215 | |||
18 | 14,215 | |||
26/01/2023 | 19:12:31,513 | 100 | 14,20 | |
100 | 14,20 | |||
100 | 14,20 | |||
26/01/2023 | 19:09:00,586 | 500 | 14,20 | |
500 | 14,20 | |||
137 | 14,20 | |||
363 | 14,20 | |||
26/01/2023 | 19:08:11,497 | 35 | 14,115 | |
35 | 14,115 | |||
35 | 14,115 | |||
26/01/2023 | 19:05:47,512 | 200 | 14,165 | |
200 | 14,165 | |||
200 | 14,165 | |||
26/01/2023 | 19:02:06,097 | 963 | 14,105 | |
500 | 14,105 | |||
200 | 14,105 | |||
963 | 14,105 | |||
100 | 14,105 | |||
163 | 14,105 | |||
26/01/2023 | 18:54:22,693 | 35 | 14,225 | |
35 | 14,225 | |||
35 | 14,225 | |||
26/01/2023 | 18:53:36,365 | 250 | 14,225 | |
50 | 14,225 | |||
250 | 14,225 | |||
200 | 14,225 | |||
26/01/2023 | 18:50:29,591 | 500 | 14,20 | |
500 | 14,20 | |||
500 | 14,20 | |||
26/01/2023 | 18:50:26,593 | 100 | 14,165 | |
100 | 14,165 | |||
100 | 14,165 | |||
26/01/2023 | 18:50:05,481 | 135 | 14,105 | |
100 | 14,105 | |||
135 | 14,105 | |||
35 | 14,105 | |||
26/01/2023 | 18:36:14,043 | 300 | 14,175 | |
300 | 14,175 | |||
300 | 14,175 | |||
26/01/2023 | 18:30:05,461 | 5 | 14,20 | |
5 | 14,20 | |||
5 | 14,20 | |||
26/01/2023 | 18:21:58,329 | 100 | 14,245 | |
100 | 14,245 | |||
100 | 14,245 | |||
26/01/2023 | 18:08:24,420 | 30 | 14,115 | |
30 | 14,115 | |||
30 | 14,115 | |||
26/01/2023 | 18:07:47,476 | 9 | 14,245 | |
9 | 14,245 | |||
9 | 14,245 | |||
26/01/2023 | 17:59:04,266 | 75 | 14,105 | |
75 | 14,105 | |||
75 | 14,105 | |||
26/01/2023 | 17:57:26,974 | 100 | 14,245 | |
90 | 14,245 | |||
10 | 14,245 | |||
100 | 14,245 | |||
26/01/2023 | 17:52:56,195 | 600 | 14,105 | |
600 | 14,105 | |||
151 | 14,105 | |||
449 | 14,105 | |||
26/01/2023 | 17:52:31,468 | 600 | 14,12 | |
151 | 14,12 | |||
449 | 14,12 | |||
600 | 14,12 | |||
26/01/2023 | 17:50:30,570 | 600 | 14,115 | |
600 | 14,115 | |||
600 | 14,115 | |||
26/01/2023 | 17:50:29,041 | 600 | 14,115 | |
400 | 14,115 | |||
600 | 14,115 | |||
200 | 14,115 | |||
26/01/2023 | 17:48:57,059 | 400 | 14,145 | |
400 | 14,145 | |||
150 | 14,145 | |||
100 | 14,145 | |||
150 | 14,145 | |||
26/01/2023 | 17:30:00,032 | 100 | 14,205 | |
100 | 14,205 | |||
100 | 14,205 | |||
26/01/2023 | 17:28:01,218 | 18 | 14,21 | |
18 | 14,21 | |||
18 | 14,21 | |||
26/01/2023 | 17:26:40,068 | 1 | 14,18 | |
1 | 14,18 | |||
1 | 14,18 | |||
26/01/2023 | 17:20:26,995 | 400 | 14,19 | |
400 | 14,19 | |||
400 | 14,19 | |||
26/01/2023 | 17:20:26,862 | 500 | 14,19 | |
500 | 14,19 | |||
500 | 14,19 | |||
26/01/2023 | 17:19:11,324 | 5 | 14,175 | |
5 | 14,175 | |||
5 | 14,175 | |||
26/01/2023 | 17:10:10,985 | 19 | 14,17 | |
19 | 14,17 | |||
19 | 14,17 | |||
26/01/2023 | 17:05:04,127 | 500 | 14,20 | |
500 | 14,20 | |||
500 | 14,20 | |||
26/01/2023 | 17:04:49,160 | 500 | 14,19 | |
500 | 14,19 | |||
500 | 14,19 | |||
26/01/2023 | 17:04:46,309 | 500 | 14,19 | |
500 | 14,19 | |||
500 | 14,19 | |||
26/01/2023 | 17:04:46,271 | 500 | 14,19 | |
500 | 14,19 | |||
500 | 14,19 | |||
26/01/2023 | 16:59:31,282 | 150 | 14,17 | |
150 | 14,17 | |||
150 | 14,17 | |||
26/01/2023 | 16:56:30,683 | 500 | 14,15 | |
500 | 14,15 | |||
500 | 14,15 | |||
26/01/2023 | 16:53:40,734 | 30 | 14,175 | |
30 | 14,175 | |||
30 | 14,175 | |||
26/01/2023 | 16:53:11,061 | 100 | 14,19 | |
100 | 14,19 | |||
100 | 14,19 | |||
26/01/2023 | 16:52:24,792 | 500 | 14,185 | |
500 | 14,185 | |||
500 | 14,185 | |||
26/01/2023 | 16:46:02,219 | 400 | 14,155 | |
400 | 14,155 | |||
400 | 14,155 | |||
26/01/2023 | 16:44:58,232 | 100 | 14,145 | |
100 | 14,145 | |||
100 | 14,145 | |||
26/01/2023 | 16:44:33,494 | 70 | 14,135 | |
70 | 14,135 | |||
70 | 14,135 | |||
26/01/2023 | 16:41:40,939 | 20 | 14,13 | |
20 | 14,13 | |||
20 | 14,13 | |||
26/01/2023 | 16:41:34,427 | 65 | 14,13 | |
65 | 14,13 | |||
65 | 14,13 | |||
26/01/2023 | 16:39:02,402 | 21 | 14,16 | |
21 | 14,16 | |||
21 | 14,16 | |||
26/01/2023 | 16:38:10,942 | 100 | 14,165 | |
100 | 14,165 | |||
100 | 14,165 | |||
26/01/2023 | 16:35:39,245 | 40 | 14,17 | |
40 | 14,17 | |||
40 | 14,17 | |||
26/01/2023 | 16:26:33,723 | 200 | 14,16 | |
200 | 14,16 | |||
200 | 14,16 | |||
26/01/2023 | 16:25:28,867 | 75 | 14,165 | |
75 | 14,165 | |||
75 | 14,165 | |||
26/01/2023 | 16:21:09,297 | 8 400 | 14,12 | |
8 400 | 14,12 | |||
8 400 | 14,12 | |||
26/01/2023 | 16:20:54,803 | 500 | 14,12 | |
500 | 14,12 | |||
500 | 14,12 | |||
26/01/2023 | 16:20:51,808 | 500 | 14,12 | |
500 | 14,12 | |||
500 | 14,12 | |||
26/01/2023 | 16:20:51,706 | 500 | 14,12 | |
500 | 14,12 | |||
500 | 14,12 | |||
26/01/2023 | 16:18:50,239 | 500 | 14,12 | |
500 | 14,12 | |||
500 | 14,12 | |||
26/01/2023 | 16:18:03,704 | 500 | 14,13 | |
500 | 14,13 | |||
500 | 14,13 | |||
26/01/2023 | 16:17:39,041 | 600 | 14,13 | |
600 | 14,13 | |||
600 | 14,13 | |||
26/01/2023 | 16:17:38,951 | 600 | 14,13 | |
600 | 14,13 | |||
600 | 14,13 | |||
26/01/2023 | 16:17:23,550 | 500 | 14,155 | |
500 | 14,155 | |||
500 | 14,155 | |||
26/01/2023 | 16:16:51,053 | 500 | 14,155 | |
500 | 14,155 | |||
500 | 14,155 | |||
26/01/2023 | 16:15:32,703 | 200 | 14,115 | |
200 | 14,115 | |||
200 | 14,115 | |||
26/01/2023 | 16:12:45,998 | 110 | 14,07 | |
110 | 14,07 | |||
110 | 14,07 | |||
26/01/2023 | 16:12:30,867 | 190 | 14,07 | |
190 | 14,07 | |||
190 | 14,07 | |||
26/01/2023 | 16:10:43,569 | 500 | 14,06 | |
500 | 14,06 | |||
500 | 14,06 | |||
26/01/2023 | 16:10:19,640 | 800 | 14,10 | |
600 | 14,10 | |||
200 | 14,10 | |||
800 | 14,10 | |||
26/01/2023 | 16:10:19,513 | 350 | 14,10 | |
350 | 14,10 | |||
50 | 14,10 | |||
260 | 14,10 | |||
40 | 14,10 | |||
26/01/2023 | 16:02:02,655 | 12 | 14,165 | |
12 | 14,165 | |||
12 | 14,165 | |||
26/01/2023 | 15:59:06,202 | 500 | 14,20 | |
500 | 14,20 | |||
500 | 14,20 | |||
26/01/2023 | 15:57:23,805 | 37 | 14,165 | |
37 | 14,165 | |||
37 | 14,165 | |||
26/01/2023 | 15:55:36,834 | 300 | 14,225 | |
300 | 14,225 | |||
300 | 14,225 | |||
26/01/2023 | 15:54:53,982 | 500 | 14,205 | |
500 | 14,205 | |||
500 | 14,205 | |||
26/01/2023 | 15:54:37,167 | 400 | 14,23 | |
400 | 14,23 | |||
400 | 14,23 | |||
26/01/2023 | 15:52:17,913 | 200 | 14,205 | |
200 | 14,205 | |||
200 | 14,205 | |||
26/01/2023 | 15:51:15,051 | 130 | 14,205 | |
130 | 14,205 | |||
130 | 14,205 | |||
26/01/2023 | 15:51:15,001 | 500 | 14,205 | |
500 | 14,205 | |||
500 | 14,205 | |||
26/01/2023 | 15:50:59,373 | 600 | 14,21 | |
600 | 14,21 | |||
600 | 14,21 | |||
26/01/2023 | 15:50:52,865 | 200 | 14,21 | |
200 | 14,21 | |||
200 | 14,21 | |||
26/01/2023 | 15:50:52,682 | 400 | 14,21 | |
400 | 14,21 | |||
400 | 14,21 | |||
26/01/2023 | 15:50:34,758 | 500 | 14,215 | |
500 | 14,215 | |||
500 | 14,215 | |||
26/01/2023 | 15:50:33,562 | 140 | 14,22 | |
140 | 14,22 | |||
140 | 14,22 | |||
26/01/2023 | 15:50:15,948 | 500 | 14,22 | |
500 | 14,22 | |||
500 | 14,22 | |||
26/01/2023 | 15:47:29,414 | 300 | 14,27 | |
300 | 14,27 | |||
300 | 14,27 | |||
26/01/2023 | 15:47:12,585 | 630 | 14,285 | |
630 | 14,285 | |||
630 | 14,285 | |||
26/01/2023 | 15:44:34,399 | 40 | 14,265 | |
40 | 14,265 | |||
40 | 14,265 | |||
26/01/2023 | 15:44:22,273 | 1 | 14,30 | |
1 | 14,30 | |||
1 | 14,30 | |||
26/01/2023 | 15:39:32,670 | 100 | 14,345 | |
100 | 14,345 | |||
100 | 14,345 | |||
26/01/2023 | 15:36:06,831 | 1 | 14,325 | |
1 | 14,325 | |||
1 | 14,325 | |||
26/01/2023 | 15:34:33,992 | 13 | 14,315 | |
13 | 14,315 | |||
13 | 14,315 | |||
26/01/2023 | 15:34:33,900 | 500 | 14,315 | |
500 | 14,315 | |||
500 | 14,315 | |||
26/01/2023 | 15:30:25,322 | 183 | 14,355 | |
183 | 14,355 | |||
183 | 14,355 | |||
26/01/2023 | 15:28:05,298 | 250 | 14,355 | |
250 | 14,355 | |||
250 | 14,355 | |||
26/01/2023 | 15:25:50,820 | 48 | 14,37 | |
48 | 14,37 | |||
48 | 14,37 | |||
26/01/2023 | 15:23:26,462 | 150 | 14,37 | |
150 | 14,37 | |||
150 | 14,37 | |||
26/01/2023 | 15:21:16,181 | 40 | 14,35 | |
40 | 14,35 | |||
40 | 14,35 | |||
26/01/2023 | 15:17:52,763 | 22 | 14,35 | |
22 | 14,35 | |||
22 | 14,35 | |||
26/01/2023 | 15:13:40,574 | 250 | 14,32 | |
250 | 14,32 | |||
250 | 14,32 | |||
26/01/2023 | 15:02:42,183 | 160 | 14,32 | |
160 | 14,32 | |||
160 | 14,32 | |||
26/01/2023 | 14:57:29,013 | 250 | 14,325 | |
250 | 14,325 | |||
250 | 14,325 | |||
26/01/2023 | 14:56:53,968 | 130 | 14,30 | |
130 | 14,30 | |||
130 | 14,30 | |||
26/01/2023 | 14:52:37,978 | 200 | 14,30 | |
200 | 14,30 | |||
200 | 14,30 | |||
26/01/2023 | 14:35:54,405 | 600 | 14,32 | |
600 | 14,32 | |||
600 | 14,32 | |||
26/01/2023 | 14:32:42,616 | 240 | 14,345 | |
240 | 14,345 | |||
240 | 14,345 | |||
26/01/2023 | 14:30:07,295 | 430 | 14,29 | |
430 | 14,29 | |||
430 | 14,29 | |||
26/01/2023 | 14:29:58,653 | 500 | 14,305 | |
500 | 14,305 | |||
500 | 14,305 | |||
26/01/2023 | 14:22:37,244 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
26/01/2023 | 14:01:50,249 | 15 | 14,335 | |
15 | 14,335 | |||
15 | 14,335 | |||
26/01/2023 | 13:52:06,466 | 197 | 14,355 | |
197 | 14,355 | |||
197 | 14,355 | |||
26/01/2023 | 13:52:06,375 | 500 | 14,355 | |
500 | 14,355 | |||
500 | 14,355 | |||
26/01/2023 | 13:49:22,819 | 25 | 14,285 | |
25 | 14,285 | |||
25 | 14,285 | |||
26/01/2023 | 13:48:02,383 | 10 | 14,285 | |
10 | 14,285 | |||
10 | 14,285 | |||
26/01/2023 | 13:45:52,168 | 500 | 14,32 | |
500 | 14,32 | |||
500 | 14,32 | |||
26/01/2023 | 13:42:12,065 | 200 | 14,325 | |
200 | 14,325 | |||
200 | 14,325 | |||
26/01/2023 | 13:38:27,012 | 100 | 14,35 | |
100 | 14,35 | |||
100 | 14,35 | |||
26/01/2023 | 13:34:15,052 | 300 | 14,335 | |
300 | 14,335 | |||
300 | 14,335 | |||
26/01/2023 | 13:31:44,662 | 88 | 14,325 | |
88 | 14,325 | |||
88 | 14,325 | |||
26/01/2023 | 13:30:22,162 | 500 | 14,325 | |
500 | 14,325 | |||
500 | 14,325 | |||
26/01/2023 | 13:29:58,122 | 26 | 14,34 | |
26 | 14,34 | |||
26 | 14,34 | |||
26/01/2023 | 13:22:53,351 | 24 | 14,34 | |
24 | 14,34 | |||
24 | 14,34 | |||
26/01/2023 | 13:22:01,802 | 150 | 14,355 | |
150 | 14,355 | |||
150 | 14,355 | |||
26/01/2023 | 13:19:17,685 | 89 | 14,355 | |
89 | 14,355 | |||
89 | 14,355 | |||
26/01/2023 | 13:18:07,985 | 60 | 14,355 | |
60 | 14,355 | |||
60 | 14,355 | |||
26/01/2023 | 13:17:08,018 | 150 | 14,355 | |
150 | 14,355 | |||
150 | 14,355 | |||
26/01/2023 | 13:17:07,468 | 60 | 14,355 | |
60 | 14,355 | |||
60 | 14,355 | |||
26/01/2023 | 13:07:07,432 | 900 | 14,33 | |
900 | 14,33 | |||
900 | 14,33 | |||
26/01/2023 | 13:06:50,923 | 500 | 14,32 | |
500 | 14,32 | |||
500 | 14,32 | |||
26/01/2023 | 13:06:47,921 | 450 | 14,32 | |
450 | 14,32 | |||
450 | 14,32 | |||
26/01/2023 | 13:04:56,442 | 300 | 14,295 | |
300 | 14,295 | |||
300 | 14,295 | |||
26/01/2023 | 13:03:21,902 | 200 | 14,295 | |
200 | 14,295 | |||
200 | 14,295 | |||
26/01/2023 | 13:01:58,796 | 80 | 14,40 | |
80 | 14,40 | |||
80 | 14,40 | |||
26/01/2023 | 12:54:27,661 | 9 532 | 14,29 | |
9 532 | 14,29 | |||
9 532 | 14,29 | |||
26/01/2023 | 12:54:13,129 | 900 | 14,29 | |
900 | 14,29 | |||
900 | 14,29 | |||
26/01/2023 | 12:44:59,470 | 15 | 14,39 | |
15 | 14,39 | |||
15 | 14,39 | |||
26/01/2023 | 12:31:23,696 | 100 | 14,375 | |
100 | 14,375 | |||
100 | 14,375 | |||
26/01/2023 | 12:29:58,964 | 600 | 14,365 | |
600 | 14,365 | |||
600 | 14,365 | |||
26/01/2023 | 12:28:36,249 | 200 | 14,39 | |
200 | 14,39 | |||
200 | 14,39 | |||
26/01/2023 | 12:20:07,761 | 200 | 14,355 | |
200 | 14,355 | |||
200 | 14,355 | |||
26/01/2023 | 12:20:07,260 | 188 | 14,37 | |
188 | 14,37 | |||
188 | 14,37 | |||
26/01/2023 | 12:19:50,491 | 370 | 14,38 | |
370 | 14,38 | |||
370 | 14,38 | |||
26/01/2023 | 12:19:50,302 | 500 | 14,38 | |
150 | 14,38 | |||
350 | 14,38 | |||
500 | 14,38 | |||
26/01/2023 | 12:19:44,894 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
26/01/2023 | 12:19:44,818 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
26/01/2023 | 12:18:38,906 | 113 | 14,385 | |
113 | 14,385 | |||
113 | 14,385 | |||
26/01/2023 | 12:12:26,091 | 188 | 14,435 | |
188 | 14,435 | |||
188 | 14,435 | |||
26/01/2023 | 12:10:52,897 | 30 | 14,46 | |
30 | 14,46 | |||
30 | 14,46 | |||
26/01/2023 | 12:04:08,650 | 1 700 | 14,45 | |
1 700 | 14,45 | |||
1 700 | 14,45 | |||
26/01/2023 | 12:03:52,018 | 200 | 14,445 | |
200 | 14,445 | |||
200 | 14,445 | |||
26/01/2023 | 12:03:16,836 | 10 | 14,455 | |
10 | 14,455 | |||
10 | 14,455 | |||
26/01/2023 | 12:01:21,827 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
26/01/2023 | 11:51:58,569 | 150 | 14,495 | |
150 | 14,495 | |||
150 | 14,495 | |||
26/01/2023 | 11:51:39,914 | 300 | 14,53 | |
300 | 14,53 | |||
300 | 14,53 | |||
26/01/2023 | 11:50:04,906 | 70 | 14,51 | |
70 | 14,51 | |||
70 | 14,51 | |||
26/01/2023 | 11:33:15,772 | 43 | 14,555 | |
43 | 14,555 | |||
43 | 14,555 | |||
26/01/2023 | 11:33:11,976 | 1 | 14,555 | |
1 | 14,555 | |||
1 | 14,555 | |||
26/01/2023 | 11:26:13,706 | 70 | 14,49 | |
70 | 14,49 | |||
70 | 14,49 | |||
26/01/2023 | 11:21:36,350 | 300 | 14,515 | |
300 | 14,515 | |||
300 | 14,515 | |||
26/01/2023 | 11:13:27,402 | 82 | 14,58 | |
82 | 14,58 | |||
82 | 14,58 | |||
26/01/2023 | 11:09:42,313 | 30 | 14,585 | |
30 | 14,585 | |||
30 | 14,585 | |||
26/01/2023 | 11:09:22,793 | 500 | 14,54 | |
500 | 14,54 | |||
500 | 14,54 | |||
26/01/2023 | 11:03:10,673 | 180 | 14,55 | |
180 | 14,55 | |||
180 | 14,55 | |||
26/01/2023 | 11:00:07,497 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
26/01/2023 | 11:00:02,854 | 900 | 14,50 | |
900 | 14,50 | |||
900 | 14,50 | |||
26/01/2023 | 10:54:00,910 | 300 | 14,56 | |
300 | 14,56 | |||
300 | 14,56 | |||
26/01/2023 | 10:52:15,153 | 500 | 14,52 | |
500 | 14,52 | |||
500 | 14,52 | |||
26/01/2023 | 10:52:06,264 | 500 | 14,52 | |
500 | 14,52 | |||
500 | 14,52 | |||
26/01/2023 | 10:51:05,060 | 350 | 14,49 | |
350 | 14,49 | |||
350 | 14,49 | |||
26/01/2023 | 10:45:22,848 | 400 | 14,47 | |
300 | 14,47 | |||
100 | 14,47 | |||
400 | 14,47 | |||
26/01/2023 | 10:36:35,294 | 20 | 14,455 | |
20 | 14,455 | |||
20 | 14,455 | |||
26/01/2023 | 10:33:28,502 | 138 | 14,475 | |
138 | 14,475 | |||
108 | 14,475 | |||
30 | 14,475 | |||
26/01/2023 | 10:33:01,746 | 429 | 14,43 | |
429 | 14,43 | |||
429 | 14,43 | |||
26/01/2023 | 10:32:56,959 | 500 | 14,43 | |
500 | 14,43 | |||
500 | 14,43 | |||
26/01/2023 | 10:32:56,844 | 500 | 14,43 | |
500 | 14,43 | |||
500 | 14,43 | |||
26/01/2023 | 10:28:44,508 | 7 | 14,425 | |
7 | 14,425 | |||
7 | 14,425 | |||
26/01/2023 | 10:25:51,298 | 150 | 14,455 | |
150 | 14,455 | |||
150 | 14,455 | |||
26/01/2023 | 10:22:39,079 | 70 | 14,45 | |
70 | 14,45 | |||
70 | 14,45 | |||
26/01/2023 | 10:18:00,663 | 200 | 14,45 | |
200 | 14,45 | |||
200 | 14,45 | |||
26/01/2023 | 10:17:16,222 | 250 | 14,38 | |
250 | 14,38 | |||
250 | 14,38 | |||
26/01/2023 | 10:15:37,527 | 30 | 14,42 | |
30 | 14,42 | |||
30 | 14,42 | |||
26/01/2023 | 10:13:06,314 | 500 | 14,45 | |
500 | 14,45 | |||
500 | 14,45 | |||
26/01/2023 | 10:13:06,206 | 500 | 14,45 | |
500 | 14,45 | |||
500 | 14,45 | |||
26/01/2023 | 10:12:22,324 | 355 | 14,45 | |
355 | 14,45 | |||
355 | 14,45 | |||
26/01/2023 | 10:08:03,594 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
26/01/2023 | 10:08:03,503 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
26/01/2023 | 10:02:11,922 | 100 | 14,31 | |
100 | 14,31 | |||
100 | 14,31 | |||
26/01/2023 | 10:00:44,895 | 100 | 14,325 | |
100 | 14,325 | |||
100 | 14,325 | |||
26/01/2023 | 09:59:03,094 | 350 | 14,295 | |
350 | 14,295 | |||
350 | 14,295 | |||
26/01/2023 | 09:57:46,887 | 220 | 14,295 | |
220 | 14,295 | |||
220 | 14,295 | |||
26/01/2023 | 09:57:35,873 | 145 | 14,305 | |
145 | 14,305 | |||
145 | 14,305 | |||
26/01/2023 | 09:57:04,176 | 454 | 14,295 | |
454 | 14,295 | |||
454 | 14,295 | |||
26/01/2023 | 09:56:44,252 | 444 | 14,32 | |
444 | 14,32 | |||
444 | 14,32 | |||
26/01/2023 | 09:56:01,330 | 60 | 14,315 | |
60 | 14,315 | |||
60 | 14,315 | |||
26/01/2023 | 09:54:48,656 | 380 | 14,325 | |
380 | 14,325 | |||
380 | 14,325 | |||
26/01/2023 | 09:53:29,134 | 240 | 14,30 | |
240 | 14,30 | |||
240 | 14,30 | |||
26/01/2023 | 09:51:55,917 | 180 | 14,295 | |
180 | 14,295 | |||
180 | 14,295 | |||
26/01/2023 | 09:47:42,548 | 200 | 14,285 | |
200 | 14,285 | |||
200 | 14,285 | |||
26/01/2023 | 09:45:27,950 | 55 | 14,305 | |
55 | 14,305 | |||
55 | 14,305 | |||
26/01/2023 | 09:37:59,730 | 600 | 14,325 | |
600 | 14,325 | |||
600 | 14,325 | |||
26/01/2023 | 09:34:51,326 | 150 | 14,25 | |
150 | 14,25 | |||
150 | 14,25 | |||
26/01/2023 | 09:32:57,240 | 300 | 14,245 | |
300 | 14,245 | |||
300 | 14,245 | |||
26/01/2023 | 09:32:13,750 | 100 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
26/01/2023 | 09:30:45,446 | 1 | 14,26 | |
1 | 14,26 | |||
1 | 14,26 | |||
26/01/2023 | 09:30:10,067 | 83 | 14,26 | |
83 | 14,26 | |||
83 | 14,26 | |||
26/01/2023 | 09:19:44,520 | 1 900 | 14,31 | |
1 900 | 14,31 | |||
1 900 | 14,31 | |||
26/01/2023 | 09:19:37,432 | 600 | 14,295 | |
600 | 14,295 | |||
600 | 14,295 | |||
26/01/2023 | 09:19:37,014 | 200 | 14,295 | |
200 | 14,295 | |||
200 | 14,295 | |||
26/01/2023 | 09:18:53,151 | 2 500 | 14,31 | |
2 500 | 14,31 | |||
2 500 | 14,31 | |||
26/01/2023 | 09:18:46,613 | 500 | 14,295 | |
500 | 14,295 | |||
500 | 14,295 | |||
26/01/2023 | 09:18:15,717 | 1 500 | 14,30 | |
1 500 | 14,30 | |||
1 500 | 14,30 | |||
26/01/2023 | 09:17:48,354 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
26/01/2023 | 09:16:10,339 | 100 | 14,325 | |
100 | 14,325 | |||
100 | 14,325 | |||
26/01/2023 | 09:06:23,514 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
26/01/2023 | 09:04:56,526 | 10 | 14,31 | |
10 | 14,31 | |||
10 | 14,31 | |||
26/01/2023 | 09:03:00,573 | 4 | 14,415 | |
4 | 14,415 | |||
4 | 14,415 | |||
26/01/2023 | 08:42:36,915 | 360 | 14,305 | |
360 | 14,305 | |||
360 | 14,305 | |||
26/01/2023 | 08:33:59,243 | 27 | 14,415 | |
27 | 14,415 | |||
27 | 14,415 | |||
26/01/2023 | 08:29:58,165 | 200 | 14,36 | |
200 | 14,36 | |||
200 | 14,36 | |||
26/01/2023 | 08:24:42,639 | 200 | 14,415 | |
200 | 14,415 | |||
200 | 14,415 | |||
26/01/2023 | 08:13:43,031 | 99 | 14,415 | |
99 | 14,415 | |||
99 | 14,415 | |||
26/01/2023 | 08:05:29,867 | 50 | 14,415 | |
50 | 14,415 | |||
50 | 14,415 | |||
26/01/2023 | 08:05:29,753 | 300 | 14,415 | |
300 | 14,415 | |||
300 | 14,415 | |||
26/01/2023 | 08:00:01,093 | 607 | 14,315 | |
300 | 14,315 | |||
307 | 14,315 | |||
10 | 14,315 | |||
267 | 14,315 | |||
30 | 14,315 | |||
10 | 14,315 | |||
290 | 14,315 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 02:02:18
dernière actualisation:
27/01/2023 @ 02:02:18