MTU Aero Engines AG
- Informations
- Dernièr
- Négocier des titres
146
125
224,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:56:43,518 | 44 | 224,80 | |
44 | 224,80 | |||
44 | 224,80 | |||
23/04/2024 | 21:41:59,455 | 25 | 224,80 | |
12 | 224,80 | |||
25 | 224,80 | |||
13 | 224,80 | |||
23/04/2024 | 20:48:50,030 | 25 | 223,90 | |
12 | 223,90 | |||
13 | 223,90 | |||
25 | 223,90 | |||
23/04/2024 | 20:42:25,896 | 30 | 224,10 | |
30 | 224,10 | |||
28 | 224,10 | |||
2 | 224,10 | |||
23/04/2024 | 20:39:07,175 | 10 | 224,80 | |
10 | 224,80 | |||
10 | 224,80 | |||
23/04/2024 | 20:26:05,258 | 15 | 224,10 | |
12 | 224,10 | |||
3 | 224,10 | |||
15 | 224,10 | |||
23/04/2024 | 20:24:14,418 | 25 | 224,80 | |
25 | 224,80 | |||
25 | 224,80 | |||
23/04/2024 | 20:10:19,850 | 51 | 224,60 | |
51 | 224,60 | |||
23 | 224,60 | |||
28 | 224,60 | |||
23/04/2024 | 20:08:26,355 | 25 | 224,10 | |
25 | 224,10 | |||
25 | 224,10 | |||
23/04/2024 | 20:00:43,629 | 1 | 224,80 | |
1 | 224,80 | |||
1 | 224,80 | |||
23/04/2024 | 20:00:43,148 | 5 | 224,80 | |
5 | 224,80 | |||
5 | 224,80 | |||
23/04/2024 | 19:58:39,871 | 10 | 224,80 | |
10 | 224,80 | |||
10 | 224,80 | |||
23/04/2024 | 19:57:21,985 | 1 | 224,80 | |
1 | 224,80 | |||
1 | 224,80 | |||
23/04/2024 | 19:28:07,132 | 10 | 224,60 | |
10 | 224,60 | |||
10 | 224,60 | |||
23/04/2024 | 19:00:07,319 | 1 | 223,70 | |
1 | 223,70 | |||
1 | 223,70 | |||
23/04/2024 | 18:46:18,379 | 12 | 224,00 | |
12 | 224,00 | |||
7 | 224,00 | |||
5 | 224,00 | |||
23/04/2024 | 18:44:37,474 | 7 | 224,00 | |
7 | 224,00 | |||
7 | 224,00 | |||
23/04/2024 | 18:34:02,457 | 130 | 224,70 | |
15 | 224,70 | |||
103 | 224,70 | |||
130 | 224,70 | |||
12 | 224,70 | |||
23/04/2024 | 18:16:31,027 | 22 | 224,60 | |
22 | 224,60 | |||
22 | 224,60 | |||
23/04/2024 | 18:14:32,271 | 95 | 223,70 | |
95 | 223,70 | |||
95 | 223,70 | |||
23/04/2024 | 18:11:59,668 | 15 | 223,60 | |
15 | 223,60 | |||
15 | 223,60 | |||
23/04/2024 | 18:03:03,933 | 27 | 223,50 | |
27 | 223,50 | |||
27 | 223,50 | |||
23/04/2024 | 18:02:51,056 | 150 | 223,50 | |
150 | 223,50 | |||
150 | 223,50 | |||
23/04/2024 | 18:02:43,953 | 18 | 223,80 | |
18 | 223,80 | |||
18 | 223,80 | |||
23/04/2024 | 18:02:34,621 | 182 | 223,80 | |
150 | 223,80 | |||
12 | 223,80 | |||
182 | 223,80 | |||
20 | 223,80 | |||
23/04/2024 | 18:00:03,552 | 100 | 223,50 | |
100 | 223,50 | |||
100 | 223,50 | |||
23/04/2024 | 17:53:22,143 | 15 | 223,50 | |
15 | 223,50 | |||
15 | 223,50 | |||
23/04/2024 | 17:46:09,432 | 20 | 224,00 | |
20 | 224,00 | |||
20 | 224,00 | |||
23/04/2024 | 17:43:27,271 | 45 | 224,50 | |
45 | 224,50 | |||
25 | 224,50 | |||
20 | 224,50 | |||
23/04/2024 | 17:40:57,390 | 15 | 224,50 | |
15 | 224,50 | |||
1 | 224,50 | |||
14 | 224,50 | |||
23/04/2024 | 17:39:11,091 | 20 | 223,90 | |
20 | 223,90 | |||
20 | 223,90 | |||
23/04/2024 | 17:37:12,893 | 96 | 224,00 | |
96 | 224,00 | |||
96 | 224,00 | |||
23/04/2024 | 17:37:05,290 | 96 | 223,90 | |
96 | 223,90 | |||
96 | 223,90 | |||
23/04/2024 | 17:36:48,688 | 96 | 223,90 | |
96 | 223,90 | |||
96 | 223,90 | |||
23/04/2024 | 17:19:30,040 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
23/04/2024 | 16:53:10,243 | 50 | 223,00 | |
50 | 223,00 | |||
50 | 223,00 | |||
23/04/2024 | 16:51:28,778 | 200 | 222,70 | |
200 | 222,70 | |||
200 | 222,70 | |||
23/04/2024 | 16:51:07,678 | 150 | 222,80 | |
150 | 222,80 | |||
150 | 222,80 | |||
23/04/2024 | 16:49:59,628 | 121 | 222,90 | |
121 | 222,90 | |||
121 | 222,90 | |||
23/04/2024 | 16:49:45,892 | 30 | 222,80 | |
30 | 222,80 | |||
30 | 222,80 | |||
23/04/2024 | 16:44:59,342 | 40 | 222,80 | |
40 | 222,80 | |||
40 | 222,80 | |||
23/04/2024 | 16:41:26,648 | 15 | 222,60 | |
15 | 222,60 | |||
15 | 222,60 | |||
23/04/2024 | 16:37:38,826 | 2 | 222,30 | |
2 | 222,30 | |||
2 | 222,30 | |||
23/04/2024 | 16:32:15,236 | 12 | 222,60 | |
12 | 222,60 | |||
12 | 222,60 | |||
23/04/2024 | 16:31:03,711 | 2 | 222,40 | |
2 | 222,40 | |||
2 | 222,40 | |||
23/04/2024 | 16:28:19,039 | 150 | 221,70 | |
150 | 221,70 | |||
150 | 221,70 | |||
23/04/2024 | 16:27:01,394 | 140 | 221,50 | |
140 | 221,50 | |||
140 | 221,50 | |||
23/04/2024 | 16:27:01,121 | 405 | 222,20 | |
405 | 222,20 | |||
150 | 222,20 | |||
150 | 222,20 | |||
105 | 222,20 | |||
23/04/2024 | 16:26:22,903 | 150 | 222,20 | |
150 | 222,20 | |||
150 | 222,20 | |||
23/04/2024 | 16:23:34,494 | 25 | 222,30 | |
25 | 222,30 | |||
25 | 222,30 | |||
23/04/2024 | 16:19:50,313 | 100 | 222,40 | |
100 | 222,40 | |||
100 | 222,40 | |||
23/04/2024 | 16:18:50,663 | 9 | 222,50 | |
9 | 222,50 | |||
9 | 222,50 | |||
23/04/2024 | 16:18:45,061 | 100 | 222,40 | |
100 | 222,40 | |||
100 | 222,40 | |||
23/04/2024 | 16:17:26,621 | 1 | 222,40 | |
1 | 222,40 | |||
1 | 222,40 | |||
23/04/2024 | 16:17:20,449 | 1 850 | 222,00 | |
1 850 | 222,00 | |||
1 850 | 222,00 | |||
23/04/2024 | 16:17:01,571 | 150 | 222,30 | |
150 | 222,30 | |||
150 | 222,30 | |||
23/04/2024 | 16:07:17,058 | 10 | 222,20 | |
10 | 222,20 | |||
10 | 222,20 | |||
23/04/2024 | 16:06:21,016 | 150 | 222,00 | |
150 | 222,00 | |||
150 | 222,00 | |||
23/04/2024 | 15:57:16,533 | 15 | 222,20 | |
15 | 222,20 | |||
15 | 222,20 | |||
23/04/2024 | 15:53:45,400 | 4 | 222,10 | |
4 | 222,10 | |||
4 | 222,10 | |||
23/04/2024 | 15:53:45,270 | 30 | 222,00 | |
30 | 222,00 | |||
30 | 222,00 | |||
23/04/2024 | 15:51:53,682 | 50 | 220,90 | |
50 | 220,90 | |||
50 | 220,90 | |||
23/04/2024 | 15:49:37,456 | 10 | 220,80 | |
10 | 220,80 | |||
10 | 220,80 | |||
23/04/2024 | 15:45:36,187 | 1 | 220,60 | |
1 | 220,60 | |||
1 | 220,60 | |||
23/04/2024 | 15:39:05,498 | 2 | 220,40 | |
2 | 220,40 | |||
2 | 220,40 | |||
23/04/2024 | 15:36:08,283 | 7 | 220,40 | |
7 | 220,40 | |||
7 | 220,40 | |||
23/04/2024 | 15:28:24,547 | 103 | 220,70 | |
103 | 220,70 | |||
103 | 220,70 | |||
23/04/2024 | 15:25:35,008 | 24 | 220,60 | |
24 | 220,60 | |||
24 | 220,60 | |||
23/04/2024 | 15:16:02,235 | 100 | 220,70 | |
100 | 220,70 | |||
100 | 220,70 | |||
23/04/2024 | 15:09:48,085 | 45 | 220,90 | |
45 | 220,90 | |||
45 | 220,90 | |||
23/04/2024 | 15:05:37,889 | 45 | 220,90 | |
45 | 220,90 | |||
45 | 220,90 | |||
23/04/2024 | 14:53:55,889 | 15 | 219,50 | |
15 | 219,50 | |||
15 | 219,50 | |||
23/04/2024 | 14:40:26,085 | 60 | 219,50 | |
60 | 219,50 | |||
60 | 219,50 | |||
23/04/2024 | 14:27:23,662 | 3 | 219,60 | |
3 | 219,60 | |||
3 | 219,60 | |||
23/04/2024 | 14:26:48,048 | 1 | 219,80 | |
1 | 219,80 | |||
1 | 219,80 | |||
23/04/2024 | 14:13:01,680 | 5 | 219,50 | |
5 | 219,50 | |||
5 | 219,50 | |||
23/04/2024 | 14:12:39,971 | 50 | 219,40 | |
50 | 219,40 | |||
50 | 219,40 | |||
23/04/2024 | 14:11:51,255 | 40 | 218,80 | |
40 | 218,80 | |||
40 | 218,80 | |||
23/04/2024 | 14:02:47,599 | 100 | 220,20 | |
100 | 220,20 | |||
100 | 220,20 | |||
23/04/2024 | 14:02:38,691 | 100 | 220,00 | |
100 | 220,00 | |||
100 | 220,00 | |||
23/04/2024 | 13:33:11,459 | 100 | 220,50 | |
100 | 220,50 | |||
100 | 220,50 | |||
23/04/2024 | 13:18:05,769 | 7 | 221,10 | |
7 | 221,10 | |||
7 | 221,10 | |||
23/04/2024 | 13:12:41,885 | 20 | 221,40 | |
20 | 221,40 | |||
20 | 221,40 | |||
23/04/2024 | 13:09:26,515 | 3 | 221,20 | |
3 | 221,20 | |||
3 | 221,20 | |||
23/04/2024 | 13:07:24,210 | 20 | 219,70 | |
20 | 219,70 | |||
20 | 219,70 | |||
23/04/2024 | 13:03:28,500 | 60 | 221,00 | |
60 | 221,00 | |||
60 | 221,00 | |||
23/04/2024 | 13:02:17,199 | 157 | 221,00 | |
15 | 221,00 | |||
157 | 221,00 | |||
15 | 221,00 | |||
127 | 221,00 | |||
23/04/2024 | 13:02:11,513 | 35 | 220,90 | |
35 | 220,90 | |||
35 | 220,90 | |||
23/04/2024 | 12:59:21,180 | 150 | 220,70 | |
150 | 220,70 | |||
150 | 220,70 | |||
23/04/2024 | 12:58:31,324 | 10 | 220,50 | |
10 | 220,50 | |||
10 | 220,50 | |||
23/04/2024 | 12:57:12,631 | 10 | 220,30 | |
10 | 220,30 | |||
10 | 220,30 | |||
23/04/2024 | 12:56:37,783 | 150 | 220,40 | |
150 | 220,40 | |||
150 | 220,40 | |||
23/04/2024 | 12:56:30,406 | 93 | 220,00 | |
50 | 220,00 | |||
31 | 220,00 | |||
12 | 220,00 | |||
93 | 220,00 | |||
23/04/2024 | 12:56:25,597 | 150 | 220,00 | |
146 | 220,00 | |||
150 | 220,00 | |||
4 | 220,00 | |||
23/04/2024 | 12:55:31,958 | 1 | 219,60 | |
1 | 219,60 | |||
1 | 219,60 | |||
23/04/2024 | 12:55:23,822 | 25 | 219,90 | |
25 | 219,90 | |||
25 | 219,90 | |||
23/04/2024 | 12:55:23,492 | 3 | 220,00 | |
3 | 220,00 | |||
3 | 220,00 | |||
23/04/2024 | 12:55:23,233 | 20 | 219,90 | |
20 | 219,90 | |||
20 | 219,90 | |||
23/04/2024 | 12:15:33,694 | 4 | 218,60 | |
4 | 218,60 | |||
4 | 218,60 | |||
23/04/2024 | 11:21:53,738 | 10 | 217,80 | |
10 | 217,80 | |||
10 | 217,80 | |||
23/04/2024 | 11:19:59,415 | 25 | 217,60 | |
25 | 217,60 | |||
25 | 217,60 | |||
23/04/2024 | 11:09:32,173 | 9 | 218,10 | |
9 | 218,10 | |||
9 | 218,10 | |||
23/04/2024 | 11:08:04,377 | 32 | 218,00 | |
32 | 218,00 | |||
32 | 218,00 | |||
23/04/2024 | 10:57:04,218 | 2 | 217,70 | |
2 | 217,70 | |||
2 | 217,70 | |||
23/04/2024 | 10:45:09,293 | 5 | 217,80 | |
5 | 217,80 | |||
5 | 217,80 | |||
23/04/2024 | 10:13:48,554 | 50 | 217,10 | |
50 | 217,10 | |||
50 | 217,10 | |||
23/04/2024 | 10:03:22,423 | 46 | 216,30 | |
46 | 216,30 | |||
46 | 216,30 | |||
23/04/2024 | 09:43:57,374 | 40 | 215,60 | |
40 | 215,60 | |||
40 | 215,60 | |||
23/04/2024 | 09:31:36,173 | 24 | 216,30 | |
24 | 216,30 | |||
24 | 216,30 | |||
23/04/2024 | 09:30:23,427 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
23/04/2024 | 09:30:13,042 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
23/04/2024 | 09:24:20,788 | 307 | 217,00 | |
307 | 217,00 | |||
307 | 217,00 | |||
23/04/2024 | 09:02:47,846 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
23/04/2024 | 09:02:20,874 | 28 | 216,10 | |
28 | 216,10 | |||
28 | 216,10 | |||
23/04/2024 | 09:01:00,236 | 20 | 216,50 | |
20 | 216,50 | |||
20 | 216,50 | |||
23/04/2024 | 09:00:22,891 | 10 | 217,10 | |
10 | 217,10 | |||
10 | 217,10 | |||
23/04/2024 | 09:00:11,379 | 22 | 218,00 | |
22 | 218,00 | |||
22 | 218,00 | |||
23/04/2024 | 08:56:24,600 | 50 | 218,10 | |
50 | 218,10 | |||
50 | 218,10 | |||
23/04/2024 | 08:47:29,396 | 3 | 218,10 | |
3 | 218,10 | |||
3 | 218,10 | |||
23/04/2024 | 08:45:07,383 | 5 | 218,10 | |
5 | 218,10 | |||
5 | 218,10 | |||
23/04/2024 | 08:27:53,681 | 12 | 218,00 | |
12 | 218,00 | |||
12 | 218,00 | |||
23/04/2024 | 08:20:32,037 | 20 | 218,00 | |
20 | 218,00 | |||
20 | 218,00 | |||
23/04/2024 | 08:05:15,669 | 23 | 218,50 | |
23 | 218,50 | |||
23 | 218,50 | |||
23/04/2024 | 08:00:18,008 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
23/04/2024 | 08:00:05,965 | 5 | 217,60 | |
1 | 217,60 | |||
5 | 217,60 | |||
4 | 217,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00