MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
270
381,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:55:09,759 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 27.10.2025 | 21:42:28,798 | 41 | 382,60 | |
| 25 | 382,60 | |||
| 16 | 382,60 | |||
| 41 | 382,60 | |||
| 27.10.2025 | 21:42:23,104 | 59 | 382,50 | |
| 59 | 382,50 | |||
| 42 | 382,50 | |||
| 7 | 382,50 | |||
| 10 | 382,50 | |||
| 27.10.2025 | 21:38:22,689 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 27.10.2025 | 21:37:11,775 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 27.10.2025 | 21:36:02,666 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 27.10.2025 | 21:24:08,864 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 27.10.2025 | 21:15:52,018 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 27.10.2025 | 21:10:00,542 | 8 | 381,10 | |
| 1 | 381,10 | |||
| 8 | 381,10 | |||
| 7 | 381,10 | |||
| 27.10.2025 | 20:59:29,701 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 27.10.2025 | 20:57:01,045 | 14 | 381,10 | |
| 14 | 381,10 | |||
| 4 | 381,10 | |||
| 10 | 381,10 | |||
| 27.10.2025 | 20:55:08,614 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 27.10.2025 | 20:54:27,149 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 27.10.2025 | 20:39:42,637 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 27.10.2025 | 20:39:37,792 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 27.10.2025 | 20:17:36,280 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 27.10.2025 | 19:34:27,985 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 3 | 382,50 | |||
| 2 | 382,50 | |||
| 15 | 382,50 | |||
| 27.10.2025 | 19:14:25,034 | 3 | 381,10 | |
| 2 | 381,10 | |||
| 1 | 381,10 | |||
| 3 | 381,10 | |||
| 27.10.2025 | 18:52:26,026 | 20 | 381,30 | |
| 5 | 381,30 | |||
| 20 | 381,30 | |||
| 15 | 381,30 | |||
| 27.10.2025 | 18:41:52,014 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 27.10.2025 | 18:25:21,636 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 27.10.2025 | 18:22:18,339 | 68 | 382,00 | |
| 68 | 382,00 | |||
| 68 | 382,00 | |||
| 27.10.2025 | 18:22:15,154 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 27.10.2025 | 18:21:04,649 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 27.10.2025 | 18:20:42,835 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 27.10.2025 | 18:20:30,060 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 27.10.2025 | 18:19:33,104 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 27.10.2025 | 18:19:23,497 | 100 | 381,70 | |
| 100 | 381,70 | |||
| 100 | 381,70 | |||
| 27.10.2025 | 18:19:16,469 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 27.10.2025 | 18:19:13,875 | 100 | 381,70 | |
| 100 | 381,70 | |||
| 100 | 381,70 | |||
| 27.10.2025 | 18:17:48,599 | 100 | 381,70 | |
| 100 | 381,70 | |||
| 100 | 381,70 | |||
| 27.10.2025 | 18:16:16,204 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 27.10.2025 | 18:13:48,661 | 1 293 | 381,90 | |
| 100 | 381,90 | |||
| 1 193 | 381,90 | |||
| 1 293 | 381,90 | |||
| 27.10.2025 | 18:12:59,811 | 7 | 381,90 | |
| 7 | 381,90 | |||
| 7 | 381,90 | |||
| 27.10.2025 | 18:11:08,026 | 300 | 381,90 | |
| 300 | 381,90 | |||
| 300 | 381,90 | |||
| 27.10.2025 | 18:09:52,251 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 27.10.2025 | 18:03:35,408 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 27.10.2025 | 17:58:43,818 | 70 | 382,00 | |
| 7 | 382,00 | |||
| 15 | 382,00 | |||
| 48 | 382,00 | |||
| 70 | 382,00 | |||
| 27.10.2025 | 17:56:50,338 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 27.10.2025 | 17:55:28,261 | 12 | 382,90 | |
| 2 | 382,90 | |||
| 10 | 382,90 | |||
| 12 | 382,90 | |||
| 27.10.2025 | 17:49:13,772 | 33 | 382,90 | |
| 10 | 382,90 | |||
| 23 | 382,90 | |||
| 33 | 382,90 | |||
| 27.10.2025 | 17:47:50,777 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 27.10.2025 | 17:39:16,309 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 27.10.2025 | 17:33:29,735 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 27.10.2025 | 17:27:21,431 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 27.10.2025 | 17:27:00,186 | 19 | 381,90 | |
| 19 | 381,90 | |||
| 19 | 381,90 | |||
| 27.10.2025 | 17:26:01,127 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 27.10.2025 | 17:25:59,781 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 27.10.2025 | 17:25:58,145 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 27.10.2025 | 17:21:52,491 | 31 | 382,00 | |
| 31 | 382,00 | |||
| 31 | 382,00 | |||
| 27.10.2025 | 17:21:49,142 | 31 | 381,90 | |
| 31 | 381,90 | |||
| 31 | 381,90 | |||
| 27.10.2025 | 17:21:36,799 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 27.10.2025 | 17:17:46,979 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 27.10.2025 | 17:17:10,668 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 27.10.2025 | 17:03:53,434 | 36 | 381,00 | |
| 36 | 381,00 | |||
| 36 | 381,00 | |||
| 27.10.2025 | 16:54:47,819 | 30 | 380,50 | |
| 30 | 380,50 | |||
| 30 | 380,50 | |||
| 27.10.2025 | 16:53:37,761 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 27.10.2025 | 16:53:06,875 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 27.10.2025 | 16:52:19,433 | 13 | 380,60 | |
| 13 | 380,60 | |||
| 13 | 380,60 | |||
| 27.10.2025 | 16:51:49,198 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 27.10.2025 | 16:49:57,390 | 80 | 380,80 | |
| 80 | 380,80 | |||
| 80 | 380,80 | |||
| 27.10.2025 | 16:37:14,640 | 38 | 380,00 | |
| 38 | 380,00 | |||
| 38 | 380,00 | |||
| 27.10.2025 | 16:36:54,818 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 27.10.2025 | 16:36:43,013 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 27.10.2025 | 16:35:58,362 | 100 | 380,00 | |
| 70 | 380,00 | |||
| 100 | 380,00 | |||
| 30 | 380,00 | |||
| 27.10.2025 | 16:17:52,235 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 27.10.2025 | 16:17:02,457 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 27.10.2025 | 16:09:03,269 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 27.10.2025 | 16:07:41,900 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 27.10.2025 | 16:07:31,934 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 27.10.2025 | 16:04:58,531 | 30 | 380,70 | |
| 30 | 380,70 | |||
| 30 | 380,70 | |||
| 27.10.2025 | 16:02:25,101 | 50 | 380,50 | |
| 50 | 380,50 | |||
| 50 | 380,50 | |||
| 27.10.2025 | 16:01:33,624 | 65 | 380,00 | |
| 65 | 380,00 | |||
| 65 | 380,00 | |||
| 27.10.2025 | 16:00:07,263 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 27.10.2025 | 15:58:39,981 | 2 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 2 | 380,50 | |||
| 27.10.2025 | 15:57:48,393 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 27.10.2025 | 15:51:03,488 | 36 | 380,00 | |
| 36 | 380,00 | |||
| 36 | 380,00 | |||
| 27.10.2025 | 15:48:36,112 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 27.10.2025 | 15:41:32,333 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 27.10.2025 | 15:40:31,555 | 15 | 380,80 | |
| 15 | 380,80 | |||
| 15 | 380,80 | |||
| 27.10.2025 | 15:37:48,283 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 27.10.2025 | 15:37:32,687 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 27.10.2025 | 15:35:47,139 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 27.10.2025 | 15:32:42,886 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 27.10.2025 | 15:31:43,856 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 27.10.2025 | 15:25:40,173 | 76 | 380,60 | |
| 76 | 380,60 | |||
| 76 | 380,60 | |||
| 27.10.2025 | 15:23:48,432 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 27.10.2025 | 15:21:19,157 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 27.10.2025 | 15:20:45,500 | 75 | 381,00 | |
| 75 | 381,00 | |||
| 75 | 381,00 | |||
| 27.10.2025 | 15:20:00,153 | 869 | 381,00 | |
| 869 | 381,00 | |||
| 869 | 381,00 | |||
| 27.10.2025 | 15:19:46,692 | 31 | 381,00 | |
| 31 | 381,00 | |||
| 31 | 381,00 | |||
| 27.10.2025 | 15:19:42,852 | 100 | 380,90 | |
| 100 | 380,90 | |||
| 100 | 380,90 | |||
| 27.10.2025 | 15:19:20,665 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 27.10.2025 | 15:18:06,972 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 27.10.2025 | 15:17:26,240 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 27.10.2025 | 15:16:48,491 | 11 | 381,30 | |
| 11 | 381,30 | |||
| 11 | 381,30 | |||
| 27.10.2025 | 15:16:08,097 | 15 | 381,30 | |
| 15 | 381,30 | |||
| 15 | 381,30 | |||
| 27.10.2025 | 15:12:42,599 | 51 | 380,60 | |
| 51 | 380,60 | |||
| 51 | 380,60 | |||
| 27.10.2025 | 15:06:29,122 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 27.10.2025 | 15:02:47,966 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 27.10.2025 | 15:02:23,151 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 27.10.2025 | 14:55:56,445 | 16 | 381,10 | |
| 16 | 381,10 | |||
| 16 | 381,10 | |||
| 27.10.2025 | 14:52:42,284 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 27.10.2025 | 14:52:19,238 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 27.10.2025 | 14:51:38,903 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 27.10.2025 | 14:48:09,071 | 75 | 381,00 | |
| 75 | 381,00 | |||
| 75 | 381,00 | |||
| 27.10.2025 | 14:42:22,620 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 27.10.2025 | 14:41:47,524 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 27.10.2025 | 14:41:37,160 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 27.10.2025 | 14:40:45,307 | 36 | 381,00 | |
| 36 | 381,00 | |||
| 36 | 381,00 | |||
| 27.10.2025 | 14:38:03,405 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 27.10.2025 | 14:37:10,339 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 27.10.2025 | 14:35:51,950 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 27.10.2025 | 14:35:47,433 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 27.10.2025 | 14:32:32,384 | 284 | 380,10 | |
| 284 | 380,10 | |||
| 284 | 380,10 | |||
| 27.10.2025 | 14:32:23,409 | 100 | 379,90 | |
| 100 | 379,90 | |||
| 100 | 379,90 | |||
| 27.10.2025 | 14:31:59,798 | 100 | 379,90 | |
| 100 | 379,90 | |||
| 100 | 379,90 | |||
| 27.10.2025 | 14:31:59,666 | 18 | 380,00 | |
| 2 | 380,00 | |||
| 16 | 380,00 | |||
| 18 | 380,00 | |||
| 27.10.2025 | 14:31:59,620 | 103 | 380,00 | |
| 100 | 380,00 | |||
| 99 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 27.10.2025 | 14:31:54,261 | 100 | 380,00 | |
| 7 | 380,00 | |||
| 100 | 380,00 | |||
| 36 | 380,00 | |||
| 4 | 380,00 | |||
| 13 | 380,00 | |||
| 10 | 380,00 | |||
| 30 | 380,00 | |||
| 27.10.2025 | 14:31:24,049 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 27.10.2025 | 14:31:09,138 | 12 | 380,50 | |
| 12 | 380,50 | |||
| 12 | 380,50 | |||
| 27.10.2025 | 14:21:09,308 | 60 | 380,50 | |
| 60 | 380,50 | |||
| 60 | 380,50 | |||
| 27.10.2025 | 14:21:03,965 | 9 | 380,40 | |
| 9 | 380,40 | |||
| 9 | 380,40 | |||
| 27.10.2025 | 14:21:02,065 | 13 | 380,60 | |
| 13 | 380,60 | |||
| 13 | 380,60 | |||
| 27.10.2025 | 14:18:52,750 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 27.10.2025 | 14:09:42,534 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 27.10.2025 | 14:06:56,152 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 27.10.2025 | 14:06:32,994 | 70 | 380,80 | |
| 70 | 380,80 | |||
| 70 | 380,80 | |||
| 27.10.2025 | 14:05:52,407 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 27.10.2025 | 13:59:54,562 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 27.10.2025 | 13:57:36,714 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 27.10.2025 | 13:57:16,971 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 27.10.2025 | 13:56:14,831 | 24 | 381,50 | |
| 24 | 381,50 | |||
| 24 | 381,50 | |||
| 27.10.2025 | 13:51:38,891 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 27.10.2025 | 13:45:56,096 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 27.10.2025 | 13:45:56,005 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 27.10.2025 | 13:45:23,506 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 27.10.2025 | 13:41:51,527 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 27.10.2025 | 13:38:41,948 | 55 | 381,20 | |
| 55 | 381,20 | |||
| 55 | 381,20 | |||
| 27.10.2025 | 13:37:02,964 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 27.10.2025 | 13:34:57,530 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 27.10.2025 | 13:32:32,364 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 27.10.2025 | 13:32:32,060 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 27.10.2025 | 13:29:00,843 | 55 | 381,30 | |
| 55 | 381,30 | |||
| 55 | 381,30 | |||
| 27.10.2025 | 13:21:55,215 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 27.10.2025 | 13:19:52,615 | 18 | 381,60 | |
| 18 | 381,60 | |||
| 18 | 381,60 | |||
| 27.10.2025 | 13:18:04,930 | 41 | 381,80 | |
| 41 | 381,80 | |||
| 41 | 381,80 | |||
| 27.10.2025 | 13:05:34,178 | 36 | 382,00 | |
| 36 | 382,00 | |||
| 36 | 382,00 | |||
| 27.10.2025 | 13:04:01,699 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 27.10.2025 | 13:02:05,382 | 36 | 382,10 | |
| 36 | 382,10 | |||
| 36 | 382,10 | |||
| 27.10.2025 | 12:56:10,523 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 27.10.2025 | 12:52:30,334 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 27.10.2025 | 12:48:17,467 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 27.10.2025 | 12:43:10,995 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 27.10.2025 | 12:40:29,293 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 27.10.2025 | 12:29:58,726 | 26 | 382,80 | |
| 26 | 382,80 | |||
| 26 | 382,80 | |||
| 27.10.2025 | 12:03:18,424 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 27.10.2025 | 12:01:37,718 | 26 | 385,50 | |
| 26 | 385,50 | |||
| 26 | 385,50 | |||
| 27.10.2025 | 12:01:26,037 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 27.10.2025 | 12:00:07,046 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 27.10.2025 | 11:49:04,294 | 9 | 384,80 | |
| 9 | 384,80 | |||
| 9 | 384,80 | |||
| 27.10.2025 | 11:47:36,816 | 4 | 384,50 | |
| 4 | 384,50 | |||
| 4 | 384,50 | |||
| 27.10.2025 | 11:43:28,477 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 | |||
| 27.10.2025 | 11:42:06,446 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 27.10.2025 | 11:25:46,169 | 28 | 384,10 | |
| 28 | 384,10 | |||
| 28 | 384,10 | |||
| 27.10.2025 | 11:23:33,487 | 8 | 384,00 | |
| 8 | 384,00 | |||
| 8 | 384,00 | |||
| 27.10.2025 | 11:16:37,738 | 80 | 383,70 | |
| 80 | 383,70 | |||
| 80 | 383,70 | |||
| 27.10.2025 | 11:16:21,407 | 100 | 383,70 | |
| 100 | 383,70 | |||
| 100 | 383,70 | |||
| 27.10.2025 | 11:14:52,774 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 27.10.2025 | 11:03:34,803 | 6 | 383,40 | |
| 6 | 383,40 | |||
| 6 | 383,40 | |||
| 27.10.2025 | 11:02:42,539 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 27.10.2025 | 11:00:47,951 | 26 | 383,00 | |
| 26 | 383,00 | |||
| 26 | 383,00 | |||
| 27.10.2025 | 10:57:37,187 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 27.10.2025 | 10:48:00,312 | 42 | 382,10 | |
| 42 | 382,10 | |||
| 42 | 382,10 | |||
| 27.10.2025 | 10:46:32,732 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 27.10.2025 | 10:44:46,607 | 7 | 381,30 | |
| 7 | 381,30 | |||
| 7 | 381,30 | |||
| 27.10.2025 | 10:32:14,077 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 27.10.2025 | 10:32:12,273 | 612 | 381,00 | |
| 612 | 381,00 | |||
| 612 | 381,00 | |||
| 27.10.2025 | 10:31:44,055 | 400 | 381,10 | |
| 8 | 381,10 | |||
| 400 | 381,10 | |||
| 392 | 381,10 | |||
| 27.10.2025 | 10:31:20,306 | 520 | 380,90 | |
| 500 | 380,90 | |||
| 520 | 380,90 | |||
| 20 | 380,90 | |||
| 27.10.2025 | 10:30:47,938 | 600 | 381,00 | |
| 600 | 381,00 | |||
| 600 | 381,00 | |||
| 27.10.2025 | 10:30:01,436 | 729 | 381,20 | |
| 129 | 381,20 | |||
| 600 | 381,20 | |||
| 729 | 381,20 | |||
| 27.10.2025 | 10:29:47,260 | 2 133 | 380,90 | |
| 2 133 | 380,90 | |||
| 600 | 380,90 | |||
| 500 | 380,90 | |||
| 1 000 | 380,90 | |||
| 33 | 380,90 | |||
| 27.10.2025 | 10:29:14,156 | 100 | 381,20 | |
| 100 | 381,20 | |||
| 100 | 381,20 | |||
| 27.10.2025 | 10:28:07,555 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 27.10.2025 | 10:27:30,269 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 27.10.2025 | 10:26:52,234 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 27.10.2025 | 10:19:02,512 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 27.10.2025 | 10:18:13,054 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 27.10.2025 | 10:17:39,729 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 27.10.2025 | 10:15:09,372 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 27.10.2025 | 10:13:32,815 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 27.10.2025 | 10:10:01,680 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 27.10.2025 | 10:09:02,552 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 27.10.2025 | 10:07:21,255 | 26 | 382,00 | |
| 26 | 382,00 | |||
| 26 | 382,00 | |||
| 27.10.2025 | 10:06:27,622 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 27.10.2025 | 10:04:17,184 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 27.10.2025 | 10:03:32,959 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 27.10.2025 | 10:02:19,806 | 32 | 382,70 | |
| 32 | 382,70 | |||
| 32 | 382,70 | |||
| 27.10.2025 | 10:01:36,402 | 28 | 383,00 | |
| 28 | 383,00 | |||
| 28 | 383,00 | |||
| 27.10.2025 | 10:00:11,392 | 28 | 383,10 | |
| 28 | 383,10 | |||
| 28 | 383,10 | |||
| 27.10.2025 | 09:59:46,149 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 27.10.2025 | 09:57:52,236 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 27.10.2025 | 09:57:29,705 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 27.10.2025 | 09:57:18,433 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 27.10.2025 | 09:53:14,037 | 15 | 383,40 | |
| 15 | 383,40 | |||
| 15 | 383,40 | |||
| 27.10.2025 | 09:46:39,058 | 25 | 384,00 | |
| 25 | 384,00 | |||
| 25 | 384,00 | |||
| 27.10.2025 | 09:43:10,410 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 27.10.2025 | 09:40:29,149 | 28 | 383,10 | |
| 28 | 383,10 | |||
| 28 | 383,10 | |||
| 27.10.2025 | 09:36:44,564 | 12 | 383,00 | |
| 12 | 383,00 | |||
| 12 | 383,00 | |||
| 27.10.2025 | 09:35:35,581 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 27.10.2025 | 09:34:25,865 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 27.10.2025 | 09:34:05,155 | 9 | 384,10 | |
| 9 | 384,10 | |||
| 9 | 384,10 | |||
| 27.10.2025 | 09:28:45,185 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 27.10.2025 | 09:28:21,339 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 27.10.2025 | 09:25:00,052 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 27.10.2025 | 09:24:31,478 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 27.10.2025 | 09:23:08,433 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 27.10.2025 | 09:21:59,610 | 11 | 384,00 | |
| 11 | 384,00 | |||
| 11 | 384,00 | |||
| 27.10.2025 | 09:20:54,804 | 26 | 384,50 | |
| 26 | 384,50 | |||
| 26 | 384,50 | |||
| 27.10.2025 | 09:16:38,079 | 8 | 385,10 | |
| 8 | 385,10 | |||
| 8 | 385,10 | |||
| 27.10.2025 | 09:12:14,428 | 60 | 385,00 | |
| 60 | 385,00 | |||
| 60 | 385,00 | |||
| 27.10.2025 | 09:12:07,289 | 60 | 384,90 | |
| 60 | 384,90 | |||
| 60 | 384,90 | |||
| 27.10.2025 | 09:11:33,614 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 27.10.2025 | 09:11:16,372 | 12 | 385,10 | |
| 12 | 385,10 | |||
| 12 | 385,10 | |||
| 27.10.2025 | 09:11:11,697 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 27.10.2025 | 09:09:59,730 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 27.10.2025 | 09:08:25,688 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 27.10.2025 | 09:07:59,102 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 27.10.2025 | 09:06:18,917 | 60 | 387,00 | |
| 60 | 387,00 | |||
| 60 | 387,00 | |||
| 27.10.2025 | 09:06:13,405 | 8 | 386,50 | |
| 5 | 386,50 | |||
| 3 | 386,50 | |||
| 8 | 386,50 | |||
| 27.10.2025 | 09:06:12,770 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 27.10.2025 | 09:05:00,839 | 49 | 387,10 | |
| 49 | 387,10 | |||
| 49 | 387,10 | |||
| 27.10.2025 | 09:02:17,667 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 27.10.2025 | 09:02:15,667 | 100 | 387,20 | |
| 100 | 387,20 | |||
| 100 | 387,20 | |||
| 27.10.2025 | 09:02:14,443 | 17 | 388,00 | |
| 2 | 388,00 | |||
| 5 | 388,00 | |||
| 17 | 388,00 | |||
| 10 | 388,00 | |||
| 27.10.2025 | 09:02:05,385 | 100 | 388,20 | |
| 100 | 388,20 | |||
| 100 | 388,20 | |||
| 27.10.2025 | 08:38:52,592 | 15 | 389,90 | |
| 14 | 389,90 | |||
| 15 | 389,90 | |||
| 1 | 389,90 | |||
| 27.10.2025 | 08:30:13,168 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 27.10.2025 | 08:28:44,974 | 15 | 389,90 | |
| 15 | 389,90 | |||
| 4 | 389,90 | |||
| 11 | 389,90 | |||
| 27.10.2025 | 08:27:06,197 | 25 | 389,70 | |
| 8 | 389,70 | |||
| 7 | 389,70 | |||
| 10 | 389,70 | |||
| 25 | 389,70 | |||
| 27.10.2025 | 08:22:12,831 | 10 | 389,20 | |
| 8 | 389,20 | |||
| 2 | 389,20 | |||
| 10 | 389,20 | |||
| 27.10.2025 | 08:17:23,735 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 27.10.2025 | 08:12:39,013 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 27.10.2025 | 08:12:08,586 | 7 | 389,90 | |
| 7 | 389,90 | |||
| 7 | 389,90 | |||
| 27.10.2025 | 08:07:15,494 | 20 | 389,90 | |
| 20 | 389,90 | |||
| 20 | 389,90 | |||
| 27.10.2025 | 08:07:05,816 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 27.10.2025 | 08:06:59,989 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 27.10.2025 | 08:05:44,497 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 27.10.2025 | 08:05:16,749 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 27.10.2025 | 08:05:16,016 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 27.10.2025 | 08:04:28,369 | 25 | 389,90 | |
| 18 | 389,90 | |||
| 25 | 389,90 | |||
| 7 | 389,90 | |||
| 27.10.2025 | 08:00:38,583 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 27.10.2025 | 08:00:17,046 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 27.10.2025 | 08:00:09,312 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 27.10.2025 | 07:52:57,821 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 27.10.2025 | 07:49:50,836 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 27.10.2025 | 07:47:16,245 | 9 | 389,90 | |
| 2 | 389,90 | |||
| 7 | 389,90 | |||
| 9 | 389,90 | |||
| 27.10.2025 | 07:39:06,359 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 27.10.2025 | 07:36:23,512 | 1 104 | 388,20 | |
| 1 079 | 388,20 | |||
| 25 | 388,20 | |||
| 1 104 | 388,20 | |||
| 27.10.2025 | 07:36:19,944 | 125 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 125 | 388,50 | |||
| 25 | 388,50 | |||
| 50 | 388,50 | |||
| 27.10.2025 | 07:36:07,139 | 149 | 389,00 | |
| 149 | 389,00 | |||
| 25 | 389,00 | |||
| 50 | 389,00 | |||
| 25 | 389,00 | |||
| 49 | 389,00 | |||
| 27.10.2025 | 07:35:58,387 | 55 | 389,40 | |
| 40 | 389,40 | |||
| 15 | 389,40 | |||
| 55 | 389,40 | |||
| 27.10.2025 | 07:32:54,867 | 112 | 390,00 | |
| 10 | 390,00 | |||
| 1 | 390,00 | |||
| 112 | 390,00 | |||
| 1 | 390,00 | |||
| 100 | 390,00 | |||
| 27.10.2025 | 07:32:54,754 | 62 | 390,10 | |
| 62 | 390,10 | |||
| 25 | 390,10 | |||
| 37 | 390,10 | |||
| 27.10.2025 | 07:30:50,683 | 50 | 390,30 | |
| 25 | 390,30 | |||
| 25 | 390,30 | |||
| 50 | 390,30 | |||
| 27.10.2025 | 07:30:49,588 | 27 | 390,50 | |
| 25 | 390,50 | |||
| 2 | 390,50 | |||
| 27 | 390,50 | |||
| 27.10.2025 | 07:30:21,705 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 27.10.2025 | 07:30:16,638 | 507 | 392,00 | |
| 3 | 392,00 | |||
| 8 | 392,00 | |||
| 110 | 392,00 | |||
| 300 | 392,00 | |||
| 7 | 392,00 | |||
| 60 | 392,00 | |||
| 5 | 392,00 | |||
| 2 | 392,00 | |||
| 40 | 392,00 | |||
| 2 | 392,00 | |||
| 382 | 392,00 | |||
| 3 | 392,00 | |||
| 7 | 392,00 | |||
| 12 | 392,00 | |||
| 5 | 392,00 | |||
| 16 | 392,00 | |||
| 40 | 392,00 | |||
| 12 | 392,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00