MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
62
350,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:10:18,233 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 12.12.2025 | 12:01:17,260 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 12.12.2025 | 11:53:04,761 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 12.12.2025 | 11:52:39,896 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 12.12.2025 | 11:50:33,692 | 55 | 350,50 | |
| 55 | 350,50 | |||
| 55 | 350,50 | |||
| 12.12.2025 | 11:44:55,776 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 12.12.2025 | 11:33:35,383 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 12.12.2025 | 11:33:25,035 | 70 | 351,00 | |
| 70 | 351,00 | |||
| 70 | 351,00 | |||
| 12.12.2025 | 11:33:03,762 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 12.12.2025 | 11:24:36,104 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 12.12.2025 | 11:23:40,358 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 12.12.2025 | 11:18:57,401 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 12.12.2025 | 11:14:20,320 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 12.12.2025 | 11:10:52,741 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 12.12.2025 | 11:08:00,377 | 22 | 351,90 | |
| 22 | 351,90 | |||
| 22 | 351,90 | |||
| 12.12.2025 | 11:01:40,569 | 45 | 351,60 | |
| 45 | 351,60 | |||
| 45 | 351,60 | |||
| 12.12.2025 | 10:41:02,179 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 12.12.2025 | 10:37:26,669 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 12.12.2025 | 10:37:03,031 | 40 | 351,50 | |
| 40 | 351,50 | |||
| 40 | 351,50 | |||
| 12.12.2025 | 10:36:55,459 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 12.12.2025 | 10:29:58,549 | 29 | 351,80 | |
| 29 | 351,80 | |||
| 29 | 351,80 | |||
| 12.12.2025 | 10:24:38,811 | 56 | 352,20 | |
| 56 | 352,20 | |||
| 56 | 352,20 | |||
| 12.12.2025 | 10:08:00,954 | 70 | 352,40 | |
| 70 | 352,40 | |||
| 70 | 352,40 | |||
| 12.12.2025 | 10:07:49,086 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 12.12.2025 | 09:57:28,846 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 12.12.2025 | 09:56:48,168 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 12.12.2025 | 09:46:19,583 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 12.12.2025 | 09:44:58,042 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 12.12.2025 | 09:41:10,241 | 6 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 6 | 352,40 | |||
| 12.12.2025 | 09:38:16,875 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 12.12.2025 | 09:38:14,320 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 12.12.2025 | 09:37:34,037 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 12.12.2025 | 09:34:50,512 | 185 | 352,90 | |
| 185 | 352,90 | |||
| 100 | 352,90 | |||
| 85 | 352,90 | |||
| 12.12.2025 | 09:34:43,346 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 12.12.2025 | 09:33:39,110 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 12.12.2025 | 09:30:58,454 | 26 | 353,60 | |
| 26 | 353,60 | |||
| 26 | 353,60 | |||
| 12.12.2025 | 09:22:37,547 | 60 | 353,40 | |
| 60 | 353,40 | |||
| 60 | 353,40 | |||
| 12.12.2025 | 09:20:05,378 | 56 | 352,60 | |
| 56 | 352,60 | |||
| 56 | 352,60 | |||
| 12.12.2025 | 09:15:20,604 | 28 | 351,50 | |
| 28 | 351,50 | |||
| 28 | 351,50 | |||
| 12.12.2025 | 09:11:45,503 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 12.12.2025 | 09:10:36,671 | 90 | 350,50 | |
| 90 | 350,50 | |||
| 90 | 350,50 | |||
| 12.12.2025 | 09:10:32,721 | 90 | 350,40 | |
| 90 | 350,40 | |||
| 90 | 350,40 | |||
| 12.12.2025 | 09:10:00,024 | 85 | 350,40 | |
| 85 | 350,40 | |||
| 85 | 350,40 | |||
| 12.12.2025 | 09:01:10,945 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 12.12.2025 | 09:00:44,200 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 12.12.2025 | 09:00:44,136 | 100 | 348,80 | |
| 50 | 348,80 | |||
| 100 | 348,80 | |||
| 50 | 348,80 | |||
| 12.12.2025 | 08:59:01,904 | 25 | 350,40 | |
| 10 | 350,40 | |||
| 15 | 350,40 | |||
| 25 | 350,40 | |||
| 12.12.2025 | 08:57:59,691 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 12.12.2025 | 08:56:21,574 | 68 | 349,00 | |
| 68 | 349,00 | |||
| 68 | 349,00 | |||
| 12.12.2025 | 08:56:05,418 | 127 | 349,00 | |
| 22 | 349,00 | |||
| 5 | 349,00 | |||
| 127 | 349,00 | |||
| 100 | 349,00 | |||
| 12.12.2025 | 08:50:44,271 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 12.12.2025 | 08:49:47,907 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 12.12.2025 | 08:29:11,344 | 100 | 349,00 | |
| 10 | 349,00 | |||
| 80 | 349,00 | |||
| 100 | 349,00 | |||
| 10 | 349,00 | |||
| 12.12.2025 | 08:25:26,262 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 12.12.2025 | 08:14:08,948 | 6 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 6 | 349,00 | |||
| 12.12.2025 | 08:08:20,009 | 45 | 350,40 | |
| 45 | 350,40 | |||
| 45 | 350,40 | |||
| 12.12.2025 | 08:06:22,762 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 12.12.2025 | 08:02:47,168 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 12.12.2025 | 08:01:03,574 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 12.12.2025 | 08:00:15,121 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 12.12.2025 | 07:55:58,962 | 60 | 353,00 | |
| 48 | 353,00 | |||
| 2 | 353,00 | |||
| 10 | 353,00 | |||
| 60 | 353,00 | |||
| 12.12.2025 | 07:37:31,036 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,50
Ask: 1 620,50
Umsatz: 33 780 TEUR -
Deutsche Lufthansa AG
Bid: 8,424 / Ask: 8,43
Umsatz: 15 815 TEUR -
Allianz SE
Bid: 384,20 / Ask: 384,30
Umsatz: 14 748 TEUR -
Siemens Energy AG
Bid: 121,95 / Ask: 122,00
Umsatz: 11 362 TEUR -
Nvidia Corp.
Bid: 153,22 / Ask: 153,30
Umsatz: 7 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:10:53
Letzte Aktualisierung:
12.12.2025 @ 12:10:53