MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
87
213,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.01.2021 | 16:41:02,193 | 33 | 213,30 | |
33 | 213,30 | |||
33 | 213,30 | |||
19.01.2021 | 16:38:21,256 | 33 | 213,10 | |
33 | 213,10 | |||
33 | 213,10 | |||
19.01.2021 | 16:32:58,719 | 5 | 213,00 | |
5 | 213,00 | |||
5 | 213,00 | |||
19.01.2021 | 16:31:28,919 | 40 | 213,30 | |
40 | 213,30 | |||
40 | 213,30 | |||
19.01.2021 | 16:30:07,574 | 50 | 213,10 | |
50 | 213,10 | |||
50 | 213,10 | |||
19.01.2021 | 16:30:03,394 | 150 | 213,10 | |
150 | 213,10 | |||
150 | 213,10 | |||
19.01.2021 | 16:30:00,419 | 100 | 213,00 | |
100 | 213,00 | |||
100 | 213,00 | |||
19.01.2021 | 16:29:33,585 | 100 | 213,00 | |
100 | 213,00 | |||
100 | 213,00 | |||
19.01.2021 | 16:26:30,517 | 65 | 212,50 | |
65 | 212,50 | |||
65 | 212,50 | |||
19.01.2021 | 16:25:31,603 | 23 | 212,40 | |
23 | 212,40 | |||
23 | 212,40 | |||
19.01.2021 | 16:21:03,997 | 100 | 212,50 | |
100 | 212,50 | |||
100 | 212,50 | |||
19.01.2021 | 16:18:38,333 | 50 | 212,20 | |
50 | 212,20 | |||
50 | 212,20 | |||
19.01.2021 | 16:13:29,314 | 50 | 212,30 | |
50 | 212,30 | |||
50 | 212,30 | |||
19.01.2021 | 16:02:02,391 | 25 | 212,20 | |
25 | 212,20 | |||
25 | 212,20 | |||
19.01.2021 | 15:49:54,514 | 5 | 211,80 | |
5 | 211,80 | |||
5 | 211,80 | |||
19.01.2021 | 15:46:02,863 | 3 | 211,90 | |
3 | 211,90 | |||
3 | 211,90 | |||
19.01.2021 | 15:36:18,729 | 9 | 212,10 | |
9 | 212,10 | |||
9 | 212,10 | |||
19.01.2021 | 15:36:07,192 | 1 | 212,10 | |
1 | 212,10 | |||
1 | 212,10 | |||
19.01.2021 | 15:34:30,597 | 80 | 212,30 | |
80 | 212,30 | |||
80 | 212,30 | |||
19.01.2021 | 15:31:47,325 | 5 | 212,50 | |
5 | 212,50 | |||
5 | 212,50 | |||
19.01.2021 | 15:29:59,128 | 10 | 212,70 | |
10 | 212,70 | |||
10 | 212,70 | |||
19.01.2021 | 15:26:07,889 | 120 | 212,60 | |
120 | 212,60 | |||
120 | 212,60 | |||
19.01.2021 | 15:12:59,684 | 45 | 212,60 | |
45 | 212,60 | |||
45 | 212,60 | |||
19.01.2021 | 15:10:31,900 | 5 | 212,50 | |
5 | 212,50 | |||
5 | 212,50 | |||
19.01.2021 | 15:07:05,656 | 100 | 212,60 | |
100 | 212,60 | |||
100 | 212,60 | |||
19.01.2021 | 15:06:59,134 | 5 | 212,60 | |
5 | 212,60 | |||
5 | 212,60 | |||
19.01.2021 | 14:52:47,323 | 100 | 212,60 | |
100 | 212,60 | |||
100 | 212,60 | |||
19.01.2021 | 14:51:41,218 | 85 | 213,00 | |
85 | 213,00 | |||
85 | 213,00 | |||
19.01.2021 | 14:43:38,304 | 50 | 213,20 | |
50 | 213,20 | |||
50 | 213,20 | |||
19.01.2021 | 14:43:11,692 | 150 | 213,20 | |
150 | 213,20 | |||
150 | 213,20 | |||
19.01.2021 | 14:42:50,880 | 88 | 213,10 | |
88 | 213,10 | |||
88 | 213,10 | |||
19.01.2021 | 14:31:20,591 | 10 | 212,60 | |
10 | 212,60 | |||
10 | 212,60 | |||
19.01.2021 | 14:17:07,124 | 7 | 212,40 | |
7 | 212,40 | |||
7 | 212,40 | |||
19.01.2021 | 14:16:39,073 | 10 | 212,40 | |
10 | 212,40 | |||
10 | 212,40 | |||
19.01.2021 | 14:12:02,646 | 2 | 212,70 | |
2 | 212,70 | |||
2 | 212,70 | |||
19.01.2021 | 13:53:08,745 | 14 | 212,60 | |
14 | 212,60 | |||
14 | 212,60 | |||
19.01.2021 | 13:28:06,463 | 15 | 213,00 | |
15 | 213,00 | |||
15 | 213,00 | |||
19.01.2021 | 13:15:07,941 | 75 | 212,50 | |
75 | 212,50 | |||
75 | 212,50 | |||
19.01.2021 | 12:53:58,437 | 6 | 212,70 | |
6 | 212,70 | |||
6 | 212,70 | |||
19.01.2021 | 12:47:35,347 | 30 | 212,80 | |
30 | 212,80 | |||
30 | 212,80 | |||
19.01.2021 | 12:41:28,603 | 10 | 212,80 | |
10 | 212,80 | |||
10 | 212,80 | |||
19.01.2021 | 12:34:46,895 | 25 | 213,00 | |
25 | 213,00 | |||
25 | 213,00 | |||
19.01.2021 | 12:29:58,193 | 59 | 213,20 | |
59 | 213,20 | |||
59 | 213,20 | |||
19.01.2021 | 11:58:38,080 | 50 | 212,20 | |
50 | 212,20 | |||
50 | 212,20 | |||
19.01.2021 | 11:54:44,141 | 10 | 212,40 | |
10 | 212,40 | |||
10 | 212,40 | |||
19.01.2021 | 11:53:00,458 | 25 | 212,60 | |
25 | 212,60 | |||
25 | 212,60 | |||
19.01.2021 | 11:52:49,098 | 150 | 212,60 | |
150 | 212,60 | |||
150 | 212,60 | |||
19.01.2021 | 11:48:37,309 | 1 | 212,50 | |
1 | 212,50 | |||
1 | 212,50 | |||
19.01.2021 | 11:41:40,515 | 25 | 212,50 | |
25 | 212,50 | |||
25 | 212,50 | |||
19.01.2021 | 11:34:47,492 | 77 | 212,40 | |
77 | 212,40 | |||
77 | 212,40 | |||
19.01.2021 | 11:23:52,804 | 14 | 212,80 | |
14 | 212,80 | |||
14 | 212,80 | |||
19.01.2021 | 11:21:20,594 | 10 | 212,90 | |
10 | 212,90 | |||
10 | 212,90 | |||
19.01.2021 | 11:16:25,010 | 10 | 212,80 | |
10 | 212,80 | |||
10 | 212,80 | |||
19.01.2021 | 11:14:26,946 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
19.01.2021 | 11:14:02,390 | 15 | 213,10 | |
15 | 213,10 | |||
15 | 213,10 | |||
19.01.2021 | 11:10:31,747 | 14 | 213,10 | |
14 | 213,10 | |||
14 | 213,10 | |||
19.01.2021 | 11:05:46,342 | 53 | 213,10 | |
53 | 213,10 | |||
53 | 213,10 | |||
19.01.2021 | 11:04:15,152 | 3 | 213,30 | |
3 | 213,30 | |||
3 | 213,30 | |||
19.01.2021 | 11:03:29,018 | 57 | 213,30 | |
57 | 213,30 | |||
57 | 213,30 | |||
19.01.2021 | 10:53:47,673 | 80 | 213,40 | |
80 | 213,40 | |||
80 | 213,40 | |||
19.01.2021 | 10:52:44,373 | 25 | 213,60 | |
25 | 213,60 | |||
25 | 213,60 | |||
19.01.2021 | 10:52:44,234 | 15 | 213,50 | |
15 | 213,50 | |||
15 | 213,50 | |||
19.01.2021 | 10:50:35,320 | 14 | 213,20 | |
14 | 213,20 | |||
14 | 213,20 | |||
19.01.2021 | 10:48:35,862 | 15 | 213,10 | |
15 | 213,10 | |||
15 | 213,10 | |||
19.01.2021 | 10:48:15,164 | 30 | 213,00 | |
30 | 213,00 | |||
30 | 213,00 | |||
19.01.2021 | 10:46:49,466 | 10 | 213,00 | |
10 | 213,00 | |||
10 | 213,00 | |||
19.01.2021 | 10:22:43,058 | 100 | 212,80 | |
100 | 212,80 | |||
100 | 212,80 | |||
19.01.2021 | 10:20:22,791 | 50 | 212,70 | |
50 | 212,70 | |||
50 | 212,70 | |||
19.01.2021 | 10:19:22,514 | 5 | 212,50 | |
5 | 212,50 | |||
5 | 212,50 | |||
19.01.2021 | 10:16:14,486 | 12 | 212,30 | |
12 | 212,30 | |||
12 | 212,30 | |||
19.01.2021 | 09:48:37,908 | 20 | 213,20 | |
20 | 213,20 | |||
20 | 213,20 | |||
19.01.2021 | 09:42:43,689 | 3 | 212,90 | |
3 | 212,90 | |||
3 | 212,90 | |||
19.01.2021 | 09:40:10,860 | 20 | 213,40 | |
20 | 213,40 | |||
20 | 213,40 | |||
19.01.2021 | 09:37:41,305 | 25 | 213,50 | |
25 | 213,50 | |||
25 | 213,50 | |||
19.01.2021 | 09:32:21,540 | 2 | 213,30 | |
2 | 213,30 | |||
2 | 213,30 | |||
19.01.2021 | 09:22:30,564 | 10 | 212,90 | |
10 | 212,90 | |||
10 | 212,90 | |||
19.01.2021 | 09:21:17,645 | 50 | 213,30 | |
50 | 213,30 | |||
50 | 213,30 | |||
19.01.2021 | 09:18:43,595 | 13 | 213,00 | |
13 | 213,00 | |||
13 | 213,00 | |||
19.01.2021 | 09:18:43,486 | 51 | 212,60 | |
51 | 212,60 | |||
15 | 212,60 | |||
36 | 212,60 | |||
19.01.2021 | 09:16:31,659 | 5 | 212,10 | |
5 | 212,10 | |||
5 | 212,10 | |||
19.01.2021 | 09:15:46,196 | 3 | 211,70 | |
3 | 211,70 | |||
3 | 211,70 | |||
19.01.2021 | 08:44:37,498 | 10 | 210,70 | |
10 | 210,70 | |||
10 | 210,70 | |||
19.01.2021 | 08:23:04,550 | 1 | 210,70 | |
1 | 210,70 | |||
1 | 210,70 | |||
19.01.2021 | 08:18:57,856 | 9 | 211,70 | |
9 | 211,70 | |||
9 | 211,70 | |||
19.01.2021 | 08:12:50,170 | 1 | 211,70 | |
1 | 211,70 | |||
1 | 211,70 | |||
19.01.2021 | 08:04:39,467 | 50 | 211,20 | |
50 | 211,20 | |||
50 | 211,20 | |||
19.01.2021 | 08:02:50,825 | 62 | 210,30 | |
42 | 210,30 | |||
3 | 210,30 | |||
55 | 210,30 | |||
4 | 210,30 | |||
20 | 210,30 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.01.2021 @ 16:41:50
Letzte Aktualisierung:
19.01.2021 @ 16:41:50