MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
121
386,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:56:09,997 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 18.08.2025 | 21:35:08,789 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 18.08.2025 | 21:17:42,195 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 18.08.2025 | 19:42:14,231 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 18.08.2025 | 19:41:58,482 | 100 | 385,90 | |
| 7 | 385,90 | |||
| 83 | 385,90 | |||
| 10 | 385,90 | |||
| 100 | 385,90 | |||
| 18.08.2025 | 19:31:23,415 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 18.08.2025 | 18:04:13,332 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 18.08.2025 | 17:45:07,159 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 18.08.2025 | 17:39:40,743 | 30 | 385,90 | |
| 30 | 385,90 | |||
| 30 | 385,90 | |||
| 18.08.2025 | 17:29:55,136 | 20 | 385,40 | |
| 20 | 385,40 | |||
| 20 | 385,40 | |||
| 18.08.2025 | 17:26:10,593 | 6 | 385,60 | |
| 6 | 385,60 | |||
| 6 | 385,60 | |||
| 18.08.2025 | 17:20:29,961 | 30 | 385,50 | |
| 30 | 385,50 | |||
| 30 | 385,50 | |||
| 18.08.2025 | 17:20:19,482 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 18.08.2025 | 17:16:06,013 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 18.08.2025 | 17:02:42,310 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 18.08.2025 | 16:58:19,651 | 4 | 384,90 | |
| 4 | 384,90 | |||
| 4 | 384,90 | |||
| 18.08.2025 | 16:46:32,678 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 18.08.2025 | 16:34:47,216 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.08.2025 | 16:03:33,857 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 18.08.2025 | 16:00:04,420 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 18.08.2025 | 15:56:13,564 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 18.08.2025 | 15:40:58,017 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 18.08.2025 | 15:26:37,147 | 4 | 385,40 | |
| 4 | 385,40 | |||
| 4 | 385,40 | |||
| 18.08.2025 | 15:25:04,786 | 40 | 385,00 | |
| 40 | 385,00 | |||
| 40 | 385,00 | |||
| 18.08.2025 | 15:17:53,071 | 8 | 385,50 | |
| 8 | 385,50 | |||
| 8 | 385,50 | |||
| 18.08.2025 | 15:10:28,098 | 12 | 385,60 | |
| 12 | 385,60 | |||
| 12 | 385,60 | |||
| 18.08.2025 | 15:03:37,100 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.08.2025 | 15:03:08,824 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.08.2025 | 15:02:28,459 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 18.08.2025 | 15:01:01,009 | 100 | 385,30 | |
| 100 | 385,30 | |||
| 100 | 385,30 | |||
| 18.08.2025 | 14:54:54,087 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.08.2025 | 14:48:40,808 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 18.08.2025 | 14:48:13,328 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.08.2025 | 14:29:25,133 | 26 | 384,90 | |
| 26 | 384,90 | |||
| 26 | 384,90 | |||
| 18.08.2025 | 14:28:14,526 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 18.08.2025 | 14:28:14,201 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 18.08.2025 | 14:28:13,800 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 18.08.2025 | 14:27:48,023 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 18.08.2025 | 14:23:39,013 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 18.08.2025 | 14:06:56,688 | 6 | 384,70 | |
| 6 | 384,70 | |||
| 6 | 384,70 | |||
| 18.08.2025 | 14:05:58,957 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 18.08.2025 | 14:05:33,447 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 18.08.2025 | 13:46:09,794 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 18.08.2025 | 13:33:07,581 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 18.08.2025 | 13:21:56,577 | 8 | 384,30 | |
| 8 | 384,30 | |||
| 8 | 384,30 | |||
| 18.08.2025 | 13:15:58,983 | 7 | 384,20 | |
| 7 | 384,20 | |||
| 7 | 384,20 | |||
| 18.08.2025 | 12:58:05,414 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 18.08.2025 | 12:50:19,167 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 18.08.2025 | 12:43:20,478 | 25 | 384,30 | |
| 25 | 384,30 | |||
| 25 | 384,30 | |||
| 18.08.2025 | 12:28:08,942 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 18.08.2025 | 12:24:38,309 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 18.08.2025 | 12:15:46,623 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 18.08.2025 | 12:13:12,140 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 18.08.2025 | 12:12:30,586 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 18.08.2025 | 12:00:21,863 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 18.08.2025 | 11:59:25,088 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 18.08.2025 | 11:59:03,682 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 18.08.2025 | 11:59:03,566 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 1 | 384,00 | |||
| 5 | 384,00 | |||
| 18.08.2025 | 11:55:34,513 | 20 | 384,50 | |
| 20 | 384,50 | |||
| 20 | 384,50 | |||
| 18.08.2025 | 11:49:49,990 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 18.08.2025 | 11:47:56,340 | 13 | 384,70 | |
| 13 | 384,70 | |||
| 13 | 384,70 | |||
| 18.08.2025 | 11:29:44,736 | 23 | 385,00 | |
| 3 | 385,00 | |||
| 23 | 385,00 | |||
| 20 | 385,00 | |||
| 18.08.2025 | 11:23:12,803 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 18.08.2025 | 11:20:09,839 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 18.08.2025 | 11:09:27,023 | 50 | 384,70 | |
| 50 | 384,70 | |||
| 50 | 384,70 | |||
| 18.08.2025 | 11:04:18,527 | 80 | 384,90 | |
| 80 | 384,90 | |||
| 80 | 384,90 | |||
| 18.08.2025 | 10:57:39,663 | 50 | 384,90 | |
| 50 | 384,90 | |||
| 50 | 384,90 | |||
| 18.08.2025 | 10:46:08,539 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 18.08.2025 | 10:40:57,365 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 18.08.2025 | 10:40:57,181 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 18.08.2025 | 10:38:45,637 | 17 | 385,70 | |
| 17 | 385,70 | |||
| 17 | 385,70 | |||
| 18.08.2025 | 10:38:16,716 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 18.08.2025 | 10:37:18,667 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 18.08.2025 | 10:36:20,691 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 18.08.2025 | 10:17:08,346 | 100 | 387,30 | |
| 100 | 387,30 | |||
| 100 | 387,30 | |||
| 18.08.2025 | 10:11:11,596 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 18.08.2025 | 10:06:43,405 | 4 | 387,00 | |
| 4 | 387,00 | |||
| 4 | 387,00 | |||
| 18.08.2025 | 09:51:50,464 | 7 | 387,30 | |
| 7 | 387,30 | |||
| 7 | 387,30 | |||
| 18.08.2025 | 09:40:32,952 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 18.08.2025 | 09:36:57,546 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 18.08.2025 | 09:32:55,042 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 18.08.2025 | 09:31:20,940 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 18.08.2025 | 09:30:12,906 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 18.08.2025 | 09:30:01,346 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 18.08.2025 | 09:29:29,366 | 17 | 386,60 | |
| 17 | 386,60 | |||
| 17 | 386,60 | |||
| 18.08.2025 | 09:26:52,725 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 18.08.2025 | 09:17:15,232 | 15 | 387,50 | |
| 15 | 387,50 | |||
| 15 | 387,50 | |||
| 18.08.2025 | 09:13:10,192 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 18.08.2025 | 09:06:12,858 | 7 | 386,30 | |
| 7 | 386,30 | |||
| 7 | 386,30 | |||
| 18.08.2025 | 09:03:54,565 | 7 | 386,90 | |
| 7 | 386,90 | |||
| 7 | 386,90 | |||
| 18.08.2025 | 09:01:42,869 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 18.08.2025 | 09:01:25,763 | 83 | 388,00 | |
| 83 | 388,00 | |||
| 80 | 388,00 | |||
| 3 | 388,00 | |||
| 18.08.2025 | 09:00:47,376 | 40 | 388,60 | |
| 40 | 388,60 | |||
| 40 | 388,60 | |||
| 18.08.2025 | 08:57:40,147 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 18.08.2025 | 08:52:37,042 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 18.08.2025 | 08:48:51,532 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 18.08.2025 | 08:48:51,483 | 51 | 389,00 | |
| 7 | 389,00 | |||
| 44 | 389,00 | |||
| 51 | 389,00 | |||
| 18.08.2025 | 08:44:20,657 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 18.08.2025 | 08:40:58,297 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 18.08.2025 | 08:40:39,572 | 27 | 389,90 | |
| 26 | 389,90 | |||
| 1 | 389,90 | |||
| 27 | 389,90 | |||
| 18.08.2025 | 08:26:25,684 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 18.08.2025 | 08:23:19,980 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 18.08.2025 | 08:20:52,118 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 18.08.2025 | 08:20:46,960 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 18.08.2025 | 08:06:54,504 | 100 | 389,80 | |
| 100 | 389,80 | |||
| 100 | 389,80 | |||
| 18.08.2025 | 08:06:51,290 | 80 | 389,80 | |
| 80 | 389,80 | |||
| 80 | 389,80 | |||
| 18.08.2025 | 08:06:07,776 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 18.08.2025 | 08:01:42,103 | 100 | 389,80 | |
| 100 | 389,80 | |||
| 100 | 389,80 | |||
| 18.08.2025 | 08:01:31,259 | 100 | 389,80 | |
| 90 | 389,80 | |||
| 10 | 389,80 | |||
| 100 | 389,80 | |||
| 18.08.2025 | 08:01:11,952 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 18.08.2025 | 08:01:07,344 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 18.08.2025 | 08:01:00,736 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 18.08.2025 | 07:47:34,901 | 30 | 389,00 | |
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 18.08.2025 | 07:47:34,802 | 30 | 389,10 | |
| 30 | 389,10 | |||
| 30 | 389,10 | |||
| 18.08.2025 | 07:46:10,805 | 30 | 388,70 | |
| 10 | 388,70 | |||
| 20 | 388,70 | |||
| 30 | 388,70 | |||
| 18.08.2025 | 07:45:53,057 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 18.08.2025 | 07:32:40,785 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 18.08.2025 | 07:30:16,121 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 18.08.2025 | 07:30:15,632 | 40 | 388,70 | |
| 40 | 388,70 | |||
| 40 | 388,70 | |||
| 18.08.2025 | 07:30:15,267 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 18.08.2025 | 07:30:15,138 | 26 | 389,60 | |
| 5 | 389,60 | |||
| 6 | 389,60 | |||
| 2 | 389,60 | |||
| 9 | 389,60 | |||
| 4 | 389,60 | |||
| 10 | 389,60 | |||
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 9 | 389,60 | |||
| 1 | 389,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00