MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
132
234,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:57:36,306 | 2 | 234,40 | |
2 | 234,40 | |||
2 | 234,40 | |||
28.03.2024 | 21:44:17,494 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
28.03.2024 | 21:30:18,063 | 20 | 235,20 | |
20 | 235,20 | |||
1 | 235,20 | |||
19 | 235,20 | |||
28.03.2024 | 21:17:30,524 | 12 | 234,70 | |
12 | 234,70 | |||
12 | 234,70 | |||
28.03.2024 | 21:07:34,477 | 12 | 234,60 | |
12 | 234,60 | |||
12 | 234,60 | |||
28.03.2024 | 20:04:11,236 | 20 | 234,50 | |
20 | 234,50 | |||
12 | 234,50 | |||
8 | 234,50 | |||
28.03.2024 | 19:45:04,083 | 10 | 234,30 | |
10 | 234,30 | |||
10 | 234,30 | |||
28.03.2024 | 18:43:30,081 | 50 | 235,10 | |
12 | 235,10 | |||
18 | 235,10 | |||
20 | 235,10 | |||
50 | 235,10 | |||
28.03.2024 | 18:29:32,544 | 20 | 234,50 | |
20 | 234,50 | |||
20 | 234,50 | |||
28.03.2024 | 17:52:28,206 | 3 | 235,20 | |
3 | 235,20 | |||
3 | 235,20 | |||
28.03.2024 | 17:48:57,900 | 16 | 235,20 | |
16 | 235,20 | |||
16 | 235,20 | |||
28.03.2024 | 17:38:02,480 | 85 | 234,70 | |
85 | 234,70 | |||
85 | 234,70 | |||
28.03.2024 | 17:38:02,401 | 8 | 234,70 | |
8 | 234,70 | |||
8 | 234,70 | |||
28.03.2024 | 17:24:52,523 | 14 | 235,50 | |
14 | 235,50 | |||
14 | 235,50 | |||
28.03.2024 | 17:07:28,994 | 20 | 235,30 | |
20 | 235,30 | |||
20 | 235,30 | |||
28.03.2024 | 17:04:00,839 | 47 | 235,30 | |
47 | 235,30 | |||
47 | 235,30 | |||
28.03.2024 | 17:01:01,937 | 150 | 235,30 | |
150 | 235,30 | |||
150 | 235,30 | |||
28.03.2024 | 16:58:27,336 | 115 | 235,40 | |
115 | 235,40 | |||
115 | 235,40 | |||
28.03.2024 | 16:58:18,976 | 150 | 235,40 | |
150 | 235,40 | |||
150 | 235,40 | |||
28.03.2024 | 16:58:14,551 | 10 | 235,40 | |
10 | 235,40 | |||
10 | 235,40 | |||
28.03.2024 | 16:55:53,448 | 2 | 235,40 | |
2 | 235,40 | |||
2 | 235,40 | |||
28.03.2024 | 16:54:25,847 | 100 | 235,40 | |
100 | 235,40 | |||
100 | 235,40 | |||
28.03.2024 | 16:40:56,000 | 150 | 235,30 | |
150 | 235,30 | |||
150 | 235,30 | |||
28.03.2024 | 16:35:09,675 | 21 | 235,50 | |
21 | 235,50 | |||
21 | 235,50 | |||
28.03.2024 | 16:30:29,357 | 21 | 235,10 | |
21 | 235,10 | |||
21 | 235,10 | |||
28.03.2024 | 16:30:29,285 | 28 | 235,10 | |
28 | 235,10 | |||
28 | 235,10 | |||
28.03.2024 | 16:26:13,631 | 18 | 235,20 | |
18 | 235,20 | |||
18 | 235,20 | |||
28.03.2024 | 16:19:00,096 | 40 | 235,30 | |
40 | 235,30 | |||
40 | 235,30 | |||
28.03.2024 | 16:13:51,486 | 10 | 235,80 | |
10 | 235,80 | |||
10 | 235,80 | |||
28.03.2024 | 16:09:17,315 | 10 | 235,80 | |
10 | 235,80 | |||
10 | 235,80 | |||
28.03.2024 | 16:03:34,710 | 1 | 235,70 | |
1 | 235,70 | |||
1 | 235,70 | |||
28.03.2024 | 15:58:44,664 | 10 | 235,70 | |
10 | 235,70 | |||
10 | 235,70 | |||
28.03.2024 | 15:55:11,436 | 4 | 235,80 | |
4 | 235,80 | |||
4 | 235,80 | |||
28.03.2024 | 15:54:36,580 | 35 | 235,70 | |
35 | 235,70 | |||
35 | 235,70 | |||
28.03.2024 | 15:47:34,706 | 3 | 235,70 | |
3 | 235,70 | |||
3 | 235,70 | |||
28.03.2024 | 15:27:34,459 | 15 | 235,60 | |
15 | 235,60 | |||
15 | 235,60 | |||
28.03.2024 | 15:23:21,519 | 22 | 235,40 | |
22 | 235,40 | |||
22 | 235,40 | |||
28.03.2024 | 14:57:18,779 | 10 | 236,20 | |
10 | 236,20 | |||
10 | 236,20 | |||
28.03.2024 | 14:49:28,292 | 135 | 236,20 | |
100 | 236,20 | |||
135 | 236,20 | |||
35 | 236,20 | |||
28.03.2024 | 14:48:45,221 | 10 | 236,10 | |
10 | 236,10 | |||
10 | 236,10 | |||
28.03.2024 | 14:47:11,104 | 5 | 236,10 | |
5 | 236,10 | |||
5 | 236,10 | |||
28.03.2024 | 14:39:26,427 | 25 | 236,10 | |
25 | 236,10 | |||
25 | 236,10 | |||
28.03.2024 | 14:37:25,952 | 100 | 236,10 | |
100 | 236,10 | |||
100 | 236,10 | |||
28.03.2024 | 14:34:58,051 | 90 | 236,20 | |
90 | 236,20 | |||
90 | 236,20 | |||
28.03.2024 | 14:27:50,005 | 30 | 236,00 | |
30 | 236,00 | |||
30 | 236,00 | |||
28.03.2024 | 14:27:26,774 | 4 | 235,80 | |
4 | 235,80 | |||
4 | 235,80 | |||
28.03.2024 | 14:18:49,526 | 5 | 236,30 | |
5 | 236,30 | |||
5 | 236,30 | |||
28.03.2024 | 14:11:38,689 | 16 | 236,30 | |
16 | 236,30 | |||
16 | 236,30 | |||
28.03.2024 | 14:06:59,363 | 12 | 236,40 | |
12 | 236,40 | |||
12 | 236,40 | |||
28.03.2024 | 14:03:20,514 | 15 | 236,00 | |
15 | 236,00 | |||
15 | 236,00 | |||
28.03.2024 | 13:50:17,165 | 30 | 235,80 | |
30 | 235,80 | |||
30 | 235,80 | |||
28.03.2024 | 13:44:35,369 | 20 | 235,80 | |
20 | 235,80 | |||
20 | 235,80 | |||
28.03.2024 | 13:39:55,717 | 7 | 236,50 | |
7 | 236,50 | |||
7 | 236,50 | |||
28.03.2024 | 13:38:52,067 | 150 | 236,50 | |
150 | 236,50 | |||
150 | 236,50 | |||
28.03.2024 | 13:37:22,192 | 50 | 236,40 | |
50 | 236,40 | |||
50 | 236,40 | |||
28.03.2024 | 13:36:38,244 | 30 | 236,30 | |
30 | 236,30 | |||
30 | 236,30 | |||
28.03.2024 | 13:32:50,520 | 23 | 236,40 | |
23 | 236,40 | |||
23 | 236,40 | |||
28.03.2024 | 13:31:23,684 | 400 | 236,50 | |
400 | 236,50 | |||
185 | 236,50 | |||
215 | 236,50 | |||
28.03.2024 | 13:31:04,806 | 150 | 236,50 | |
150 | 236,50 | |||
150 | 236,50 | |||
28.03.2024 | 13:31:04,671 | 150 | 236,50 | |
150 | 236,50 | |||
150 | 236,50 | |||
28.03.2024 | 13:26:19,102 | 39 | 236,30 | |
39 | 236,30 | |||
39 | 236,30 | |||
28.03.2024 | 13:23:19,290 | 50 | 236,30 | |
50 | 236,30 | |||
50 | 236,30 | |||
28.03.2024 | 13:20:59,826 | 250 | 236,40 | |
250 | 236,40 | |||
250 | 236,40 | |||
28.03.2024 | 13:20:47,281 | 150 | 236,50 | |
150 | 236,50 | |||
150 | 236,50 | |||
28.03.2024 | 13:20:47,251 | 150 | 236,50 | |
150 | 236,50 | |||
150 | 236,50 | |||
28.03.2024 | 13:03:31,878 | 10 | 236,50 | |
10 | 236,50 | |||
10 | 236,50 | |||
28.03.2024 | 13:01:40,316 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
28.03.2024 | 12:48:09,571 | 20 | 236,30 | |
20 | 236,30 | |||
20 | 236,30 | |||
28.03.2024 | 12:41:19,578 | 10 | 236,20 | |
10 | 236,20 | |||
10 | 236,20 | |||
28.03.2024 | 12:32:59,921 | 15 | 236,40 | |
15 | 236,40 | |||
15 | 236,40 | |||
28.03.2024 | 12:31:42,664 | 14 | 236,20 | |
14 | 236,20 | |||
14 | 236,20 | |||
28.03.2024 | 12:17:04,998 | 34 | 236,20 | |
34 | 236,20 | |||
34 | 236,20 | |||
28.03.2024 | 12:05:25,162 | 110 | 237,00 | |
25 | 237,00 | |||
4 | 237,00 | |||
110 | 237,00 | |||
33 | 237,00 | |||
16 | 237,00 | |||
32 | 237,00 | |||
28.03.2024 | 12:05:08,166 | 10 | 236,80 | |
10 | 236,80 | |||
10 | 236,80 | |||
28.03.2024 | 12:04:00,652 | 60 | 236,80 | |
60 | 236,80 | |||
60 | 236,80 | |||
28.03.2024 | 12:01:21,911 | 10 | 236,40 | |
10 | 236,40 | |||
10 | 236,40 | |||
28.03.2024 | 11:55:40,294 | 30 | 236,00 | |
30 | 236,00 | |||
30 | 236,00 | |||
28.03.2024 | 11:44:25,951 | 47 | 235,90 | |
47 | 235,90 | |||
47 | 235,90 | |||
28.03.2024 | 11:42:08,763 | 20 | 235,90 | |
20 | 235,90 | |||
20 | 235,90 | |||
28.03.2024 | 11:28:44,069 | 200 | 236,60 | |
200 | 236,60 | |||
200 | 236,60 | |||
28.03.2024 | 11:27:13,267 | 17 | 236,80 | |
17 | 236,80 | |||
17 | 236,80 | |||
28.03.2024 | 11:26:26,486 | 100 | 236,50 | |
100 | 236,50 | |||
100 | 236,50 | |||
28.03.2024 | 11:09:51,724 | 20 | 236,60 | |
20 | 236,60 | |||
20 | 236,60 | |||
28.03.2024 | 11:06:11,588 | 100 | 236,50 | |
100 | 236,50 | |||
100 | 236,50 | |||
28.03.2024 | 11:06:11,208 | 50 | 236,40 | |
50 | 236,40 | |||
50 | 236,40 | |||
28.03.2024 | 11:02:44,726 | 15 | 236,20 | |
15 | 236,20 | |||
15 | 236,20 | |||
28.03.2024 | 10:54:47,468 | 5 | 236,10 | |
5 | 236,10 | |||
5 | 236,10 | |||
28.03.2024 | 10:53:25,948 | 100 | 236,30 | |
100 | 236,30 | |||
100 | 236,30 | |||
28.03.2024 | 10:52:49,673 | 50 | 236,20 | |
50 | 236,20 | |||
50 | 236,20 | |||
28.03.2024 | 10:52:42,209 | 150 | 236,10 | |
150 | 236,10 | |||
150 | 236,10 | |||
28.03.2024 | 10:48:46,415 | 1 | 236,00 | |
1 | 236,00 | |||
1 | 236,00 | |||
28.03.2024 | 10:48:02,879 | 15 | 236,10 | |
15 | 236,10 | |||
15 | 236,10 | |||
28.03.2024 | 10:45:11,944 | 15 | 236,10 | |
15 | 236,10 | |||
15 | 236,10 | |||
28.03.2024 | 10:38:59,604 | 2 | 236,00 | |
2 | 236,00 | |||
2 | 236,00 | |||
28.03.2024 | 10:37:50,609 | 300 | 235,70 | |
300 | 235,70 | |||
300 | 235,70 | |||
28.03.2024 | 10:34:32,088 | 150 | 236,10 | |
150 | 236,10 | |||
146 | 236,10 | |||
4 | 236,10 | |||
28.03.2024 | 10:30:58,578 | 149 | 236,00 | |
99 | 236,00 | |||
50 | 236,00 | |||
149 | 236,00 | |||
28.03.2024 | 10:30:58,440 | 150 | 236,00 | |
60 | 236,00 | |||
50 | 236,00 | |||
25 | 236,00 | |||
150 | 236,00 | |||
15 | 236,00 | |||
28.03.2024 | 10:28:53,094 | 20 | 235,90 | |
20 | 235,90 | |||
20 | 235,90 | |||
28.03.2024 | 10:28:33,640 | 9 | 235,90 | |
9 | 235,90 | |||
9 | 235,90 | |||
28.03.2024 | 10:26:30,077 | 10 | 235,90 | |
10 | 235,90 | |||
10 | 235,90 | |||
28.03.2024 | 10:23:06,941 | 5 | 236,00 | |
5 | 236,00 | |||
5 | 236,00 | |||
28.03.2024 | 10:18:59,659 | 20 | 235,80 | |
20 | 235,80 | |||
20 | 235,80 | |||
28.03.2024 | 10:17:45,134 | 25 | 235,70 | |
25 | 235,70 | |||
25 | 235,70 | |||
28.03.2024 | 10:13:48,541 | 1 | 236,00 | |
1 | 236,00 | |||
1 | 236,00 | |||
28.03.2024 | 10:11:47,604 | 150 | 236,00 | |
130 | 236,00 | |||
150 | 236,00 | |||
20 | 236,00 | |||
28.03.2024 | 10:06:22,053 | 25 | 235,60 | |
25 | 235,60 | |||
25 | 235,60 | |||
28.03.2024 | 10:04:02,019 | 12 | 235,80 | |
12 | 235,80 | |||
12 | 235,80 | |||
28.03.2024 | 10:03:32,240 | 4 | 235,50 | |
4 | 235,50 | |||
4 | 235,50 | |||
28.03.2024 | 10:02:26,562 | 5 | 235,60 | |
5 | 235,60 | |||
5 | 235,60 | |||
28.03.2024 | 10:02:26,426 | 70 | 235,50 | |
70 | 235,50 | |||
70 | 235,50 | |||
28.03.2024 | 09:50:12,432 | 20 | 235,40 | |
20 | 235,40 | |||
20 | 235,40 | |||
28.03.2024 | 09:48:44,694 | 20 | 235,60 | |
20 | 235,60 | |||
20 | 235,60 | |||
28.03.2024 | 09:40:16,092 | 50 | 235,40 | |
50 | 235,40 | |||
50 | 235,40 | |||
28.03.2024 | 09:37:36,648 | 20 | 235,30 | |
20 | 235,30 | |||
20 | 235,30 | |||
28.03.2024 | 09:30:18,510 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
28.03.2024 | 09:23:36,317 | 25 | 234,80 | |
25 | 234,80 | |||
25 | 234,80 | |||
28.03.2024 | 09:23:35,962 | 42 | 234,80 | |
42 | 234,80 | |||
42 | 234,80 | |||
28.03.2024 | 09:21:40,468 | 45 | 235,00 | |
45 | 235,00 | |||
45 | 235,00 | |||
28.03.2024 | 09:21:28,408 | 45 | 234,90 | |
45 | 234,90 | |||
45 | 234,90 | |||
28.03.2024 | 09:21:19,171 | 150 | 235,00 | |
150 | 235,00 | |||
150 | 235,00 | |||
28.03.2024 | 09:21:07,068 | 150 | 235,00 | |
150 | 235,00 | |||
150 | 235,00 | |||
28.03.2024 | 09:19:55,724 | 42 | 234,90 | |
42 | 234,90 | |||
42 | 234,90 | |||
28.03.2024 | 09:10:44,814 | 10 | 233,50 | |
10 | 233,50 | |||
10 | 233,50 | |||
28.03.2024 | 09:06:49,440 | 20 | 232,60 | |
20 | 232,60 | |||
20 | 232,60 | |||
28.03.2024 | 09:03:49,356 | 15 | 232,10 | |
15 | 232,10 | |||
15 | 232,10 | |||
28.03.2024 | 08:55:26,816 | 10 | 232,20 | |
10 | 232,20 | |||
10 | 232,20 | |||
28.03.2024 | 08:43:17,697 | 60 | 232,30 | |
60 | 232,30 | |||
35 | 232,30 | |||
25 | 232,30 | |||
28.03.2024 | 08:35:48,415 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
28.03.2024 | 08:29:58,190 | 10 | 233,10 | |
10 | 233,10 | |||
10 | 233,10 | |||
28.03.2024 | 08:27:44,652 | 10 | 234,00 | |
10 | 234,00 | |||
10 | 234,00 | |||
28.03.2024 | 08:08:16,906 | 7 | 234,00 | |
7 | 234,00 | |||
7 | 234,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00