SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
127
117
24,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:49:41,453 | 200 | 24,98 | |
95 | 24,98 | |||
105 | 24,98 | |||
200 | 24,98 | |||
26/07/2024 | 21:48:14,971 | 12 | 24,98 | |
12 | 24,98 | |||
12 | 24,98 | |||
26/07/2024 | 21:46:52,793 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
26/07/2024 | 21:23:14,808 | 22 | 24,98 | |
22 | 24,98 | |||
22 | 24,98 | |||
26/07/2024 | 20:28:45,729 | 10 | 24,88 | |
10 | 24,88 | |||
10 | 24,88 | |||
26/07/2024 | 19:35:37,692 | 100 | 24,92 | |
100 | 24,92 | |||
5 | 24,92 | |||
95 | 24,92 | |||
26/07/2024 | 19:00:27,382 | 16 | 25,04 | |
5 | 25,04 | |||
11 | 25,04 | |||
16 | 25,04 | |||
26/07/2024 | 18:41:29,753 | 3 | 25,04 | |
3 | 25,04 | |||
3 | 25,04 | |||
26/07/2024 | 18:24:47,141 | 50 | 24,86 | |
50 | 24,86 | |||
50 | 24,86 | |||
26/07/2024 | 18:02:17,487 | 1 438 | 24,90 | |
1 438 | 24,90 | |||
1 438 | 24,90 | |||
26/07/2024 | 17:59:28,595 | 12 | 24,90 | |
12 | 24,90 | |||
12 | 24,90 | |||
26/07/2024 | 17:38:29,879 | 42 | 24,84 | |
42 | 24,84 | |||
42 | 24,84 | |||
26/07/2024 | 17:35:33,877 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
26/07/2024 | 17:22:44,122 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
26/07/2024 | 17:21:22,921 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
26/07/2024 | 17:11:51,166 | 240 | 24,96 | |
240 | 24,96 | |||
240 | 24,96 | |||
26/07/2024 | 17:03:13,124 | 20 | 24,98 | |
20 | 24,98 | |||
20 | 24,98 | |||
26/07/2024 | 16:58:39,860 | 20 | 24,96 | |
20 | 24,96 | |||
20 | 24,96 | |||
26/07/2024 | 16:57:00,518 | 240 | 24,94 | |
240 | 24,94 | |||
240 | 24,94 | |||
26/07/2024 | 16:52:52,745 | 24 | 24,90 | |
24 | 24,90 | |||
24 | 24,90 | |||
26/07/2024 | 16:48:50,803 | 30 | 24,90 | |
30 | 24,90 | |||
30 | 24,90 | |||
26/07/2024 | 16:47:16,704 | 30 | 24,90 | |
30 | 24,90 | |||
30 | 24,90 | |||
26/07/2024 | 16:41:41,047 | 230 | 24,90 | |
230 | 24,90 | |||
230 | 24,90 | |||
26/07/2024 | 16:37:54,299 | 10 | 24,82 | |
10 | 24,82 | |||
10 | 24,82 | |||
26/07/2024 | 16:32:46,461 | 80 | 24,74 | |
80 | 24,74 | |||
80 | 24,74 | |||
26/07/2024 | 16:32:46,311 | 210 | 24,74 | |
210 | 24,74 | |||
210 | 24,74 | |||
26/07/2024 | 16:32:36,653 | 210 | 24,76 | |
210 | 24,76 | |||
210 | 24,76 | |||
26/07/2024 | 16:32:12,916 | 110 | 24,76 | |
110 | 24,76 | |||
110 | 24,76 | |||
26/07/2024 | 16:27:23,746 | 8 | 24,78 | |
8 | 24,78 | |||
8 | 24,78 | |||
26/07/2024 | 16:22:45,667 | 159 | 24,80 | |
159 | 24,80 | |||
159 | 24,80 | |||
26/07/2024 | 16:19:11,238 | 202 | 24,80 | |
202 | 24,80 | |||
202 | 24,80 | |||
26/07/2024 | 16:17:41,384 | 4 | 24,84 | |
4 | 24,84 | |||
4 | 24,84 | |||
26/07/2024 | 16:14:44,012 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
26/07/2024 | 16:14:40,220 | 10 | 24,90 | |
10 | 24,90 | |||
10 | 24,90 | |||
26/07/2024 | 16:14:18,586 | 202 | 24,92 | |
202 | 24,92 | |||
202 | 24,92 | |||
26/07/2024 | 16:00:06,725 | 240 | 25,12 | |
240 | 25,12 | |||
240 | 25,12 | |||
26/07/2024 | 15:56:28,937 | 72 | 25,12 | |
72 | 25,12 | |||
72 | 25,12 | |||
26/07/2024 | 15:47:41,043 | 240 | 25,02 | |
240 | 25,02 | |||
240 | 25,02 | |||
26/07/2024 | 15:45:44,343 | 1 | 25,12 | |
1 | 25,12 | |||
1 | 25,12 | |||
26/07/2024 | 15:45:26,104 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
26/07/2024 | 15:45:25,753 | 240 | 25,06 | |
240 | 25,06 | |||
240 | 25,06 | |||
26/07/2024 | 15:45:13,063 | 240 | 25,06 | |
240 | 25,06 | |||
240 | 25,06 | |||
26/07/2024 | 15:36:04,730 | 1 | 25,04 | |
1 | 25,04 | |||
1 | 25,04 | |||
26/07/2024 | 15:33:13,360 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
26/07/2024 | 15:31:28,155 | 240 | 25,14 | |
240 | 25,14 | |||
240 | 25,14 | |||
26/07/2024 | 15:24:11,103 | 50 | 25,12 | |
50 | 25,12 | |||
50 | 25,12 | |||
26/07/2024 | 15:13:55,470 | 60 | 25,16 | |
60 | 25,16 | |||
60 | 25,16 | |||
26/07/2024 | 15:08:23,253 | 20 | 25,12 | |
20 | 25,12 | |||
20 | 25,12 | |||
26/07/2024 | 14:55:06,196 | 1 420 | 25,18 | |
1 420 | 25,18 | |||
1 420 | 25,18 | |||
26/07/2024 | 14:54:35,286 | 240 | 25,16 | |
240 | 25,16 | |||
240 | 25,16 | |||
26/07/2024 | 14:52:31,595 | 40 | 25,14 | |
40 | 25,14 | |||
40 | 25,14 | |||
26/07/2024 | 14:35:40,710 | 50 | 25,16 | |
50 | 25,16 | |||
50 | 25,16 | |||
26/07/2024 | 14:34:49,413 | 240 | 25,14 | |
240 | 25,14 | |||
240 | 25,14 | |||
26/07/2024 | 14:20:27,140 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
26/07/2024 | 14:14:21,248 | 29 | 25,12 | |
29 | 25,12 | |||
29 | 25,12 | |||
26/07/2024 | 14:05:51,772 | 198 | 25,10 | |
198 | 25,10 | |||
198 | 25,10 | |||
26/07/2024 | 14:01:27,691 | 240 | 24,94 | |
240 | 24,94 | |||
240 | 24,94 | |||
26/07/2024 | 13:51:07,834 | 25 | 24,94 | |
25 | 24,94 | |||
25 | 24,94 | |||
26/07/2024 | 13:42:59,576 | 20 | 25,08 | |
20 | 25,08 | |||
20 | 25,08 | |||
26/07/2024 | 13:42:05,832 | 160 | 25,12 | |
160 | 25,12 | |||
160 | 25,12 | |||
26/07/2024 | 13:42:02,927 | 240 | 25,12 | |
240 | 25,12 | |||
240 | 25,12 | |||
26/07/2024 | 13:33:07,415 | 67 | 25,08 | |
67 | 25,08 | |||
67 | 25,08 | |||
26/07/2024 | 13:27:48,368 | 60 | 25,14 | |
60 | 25,14 | |||
60 | 25,14 | |||
26/07/2024 | 13:25:25,825 | 10 | 25,10 | |
10 | 25,10 | |||
10 | 25,10 | |||
26/07/2024 | 13:23:36,736 | 20 | 25,16 | |
20 | 25,16 | |||
20 | 25,16 | |||
26/07/2024 | 13:22:38,399 | 40 | 25,12 | |
40 | 25,12 | |||
40 | 25,12 | |||
26/07/2024 | 13:19:21,718 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
26/07/2024 | 13:14:32,472 | 200 | 25,18 | |
200 | 25,18 | |||
200 | 25,18 | |||
26/07/2024 | 12:54:43,762 | 60 | 25,44 | |
60 | 25,44 | |||
60 | 25,44 | |||
26/07/2024 | 12:54:00,732 | 240 | 25,44 | |
240 | 25,44 | |||
240 | 25,44 | |||
26/07/2024 | 12:46:16,127 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
26/07/2024 | 12:44:27,603 | 240 | 25,28 | |
240 | 25,28 | |||
240 | 25,28 | |||
26/07/2024 | 12:43:42,533 | 240 | 25,28 | |
240 | 25,28 | |||
240 | 25,28 | |||
26/07/2024 | 12:43:11,788 | 10 | 25,30 | |
10 | 25,30 | |||
10 | 25,30 | |||
26/07/2024 | 12:42:27,650 | 28 | 25,28 | |
28 | 25,28 | |||
28 | 25,28 | |||
26/07/2024 | 12:42:27,477 | 40 | 25,26 | |
40 | 25,26 | |||
40 | 25,26 | |||
26/07/2024 | 12:42:27,040 | 230 | 25,26 | |
230 | 25,26 | |||
230 | 25,26 | |||
26/07/2024 | 12:42:09,960 | 230 | 25,26 | |
230 | 25,26 | |||
230 | 25,26 | |||
26/07/2024 | 12:38:50,628 | 60 | 25,18 | |
60 | 25,18 | |||
60 | 25,18 | |||
26/07/2024 | 12:38:28,611 | 240 | 25,18 | |
240 | 25,18 | |||
240 | 25,18 | |||
26/07/2024 | 12:30:34,947 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
26/07/2024 | 12:28:02,655 | 1 | 25,04 | |
1 | 25,04 | |||
1 | 25,04 | |||
26/07/2024 | 11:59:18,809 | 2 | 25,04 | |
2 | 25,04 | |||
2 | 25,04 | |||
26/07/2024 | 11:48:32,541 | 190 | 25,04 | |
190 | 25,04 | |||
190 | 25,04 | |||
26/07/2024 | 11:46:27,755 | 50 | 25,04 | |
50 | 25,04 | |||
50 | 25,04 | |||
26/07/2024 | 11:24:21,714 | 20 | 25,02 | |
20 | 25,02 | |||
20 | 25,02 | |||
26/07/2024 | 11:09:28,157 | 198 | 25,08 | |
198 | 25,08 | |||
198 | 25,08 | |||
26/07/2024 | 10:59:14,442 | 33 | 25,24 | |
33 | 25,24 | |||
33 | 25,24 | |||
26/07/2024 | 10:56:48,556 | 44 | 25,24 | |
44 | 25,24 | |||
44 | 25,24 | |||
26/07/2024 | 10:36:33,413 | 100 | 25,14 | |
100 | 25,14 | |||
10 | 25,14 | |||
88 | 25,14 | |||
2 | 25,14 | |||
26/07/2024 | 10:36:12,011 | 1 | 25,14 | |
1 | 25,14 | |||
1 | 25,14 | |||
26/07/2024 | 10:36:04,009 | 2 | 25,08 | |
2 | 25,08 | |||
2 | 25,08 | |||
26/07/2024 | 10:32:52,744 | 240 | 25,02 | |
240 | 25,02 | |||
240 | 25,02 | |||
26/07/2024 | 10:32:29,583 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
26/07/2024 | 10:19:14,692 | 20 | 24,96 | |
20 | 24,96 | |||
20 | 24,96 | |||
26/07/2024 | 10:15:01,894 | 5 | 24,96 | |
5 | 24,96 | |||
5 | 24,96 | |||
26/07/2024 | 10:10:02,156 | 10 | 25,02 | |
10 | 25,02 | |||
10 | 25,02 | |||
26/07/2024 | 10:09:47,949 | 240 | 25,02 | |
240 | 25,02 | |||
240 | 25,02 | |||
26/07/2024 | 10:03:54,917 | 40 | 24,98 | |
40 | 24,98 | |||
40 | 24,98 | |||
26/07/2024 | 09:57:57,523 | 60 | 24,96 | |
60 | 24,96 | |||
60 | 24,96 | |||
26/07/2024 | 09:54:25,405 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
26/07/2024 | 09:52:52,973 | 20 | 24,78 | |
20 | 24,78 | |||
20 | 24,78 | |||
26/07/2024 | 09:41:29,832 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
26/07/2024 | 09:38:44,711 | 15 | 24,78 | |
15 | 24,78 | |||
15 | 24,78 | |||
26/07/2024 | 09:36:46,590 | 41 | 24,84 | |
41 | 24,84 | |||
41 | 24,84 | |||
26/07/2024 | 09:30:23,441 | 1 | 24,72 | |
1 | 24,72 | |||
1 | 24,72 | |||
26/07/2024 | 09:29:58,136 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
26/07/2024 | 09:26:50,118 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
26/07/2024 | 09:15:15,440 | 7 | 24,78 | |
7 | 24,78 | |||
7 | 24,78 | |||
26/07/2024 | 09:05:13,992 | 10 | 24,90 | |
10 | 24,90 | |||
10 | 24,90 | |||
26/07/2024 | 09:05:13,589 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
26/07/2024 | 09:00:52,126 | 68 | 24,84 | |
68 | 24,84 | |||
68 | 24,84 | |||
26/07/2024 | 08:52:35,227 | 70 | 24,76 | |
70 | 24,76 | |||
70 | 24,76 | |||
26/07/2024 | 08:25:15,540 | 20 | 24,76 | |
20 | 24,76 | |||
20 | 24,76 | |||
26/07/2024 | 08:17:35,108 | 95 | 24,76 | |
95 | 24,76 | |||
95 | 24,76 | |||
26/07/2024 | 08:00:04,838 | 40 | 24,78 | |
40 | 24,78 | |||
40 | 24,78 | |||
26/07/2024 | 08:00:04,741 | 50 | 24,70 | |
50 | 24,70 | |||
10 | 24,70 | |||
40 | 24,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00