SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
293
258
78,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:15:28,546 | 60 | 78,25 | |
60 | 78,25 | |||
60 | 78,25 | |||
02/02/2023 | 21:00:15,374 | 3 | 78,20 | |
3 | 78,20 | |||
3 | 78,20 | |||
02/02/2023 | 20:50:01,579 | 100 | 78,45 | |
100 | 78,45 | |||
100 | 78,45 | |||
02/02/2023 | 20:35:06,094 | 25 | 78,40 | |
25 | 78,40 | |||
25 | 78,40 | |||
02/02/2023 | 20:32:59,469 | 75 | 78,40 | |
75 | 78,40 | |||
75 | 78,40 | |||
02/02/2023 | 20:22:03,743 | 5 | 78,50 | |
5 | 78,50 | |||
5 | 78,50 | |||
02/02/2023 | 20:19:16,922 | 468 | 78,80 | |
68 | 78,80 | |||
468 | 78,80 | |||
400 | 78,80 | |||
02/02/2023 | 20:18:10,754 | 100 | 78,55 | |
100 | 78,55 | |||
100 | 78,55 | |||
02/02/2023 | 20:16:32,372 | 10 | 78,35 | |
10 | 78,35 | |||
10 | 78,35 | |||
02/02/2023 | 20:12:42,130 | 25 | 78,30 | |
25 | 78,30 | |||
25 | 78,30 | |||
02/02/2023 | 20:12:34,370 | 75 | 78,30 | |
75 | 78,30 | |||
75 | 78,30 | |||
02/02/2023 | 20:11:02,916 | 50 | 78,75 | |
50 | 78,75 | |||
50 | 78,75 | |||
02/02/2023 | 20:01:12,327 | 27 | 78,50 | |
27 | 78,50 | |||
27 | 78,50 | |||
02/02/2023 | 19:47:34,162 | 31 | 78,45 | |
31 | 78,45 | |||
31 | 78,45 | |||
02/02/2023 | 19:45:48,840 | 12 | 78,45 | |
12 | 78,45 | |||
12 | 78,45 | |||
02/02/2023 | 19:41:56,809 | 14 | 78,80 | |
14 | 78,80 | |||
14 | 78,80 | |||
02/02/2023 | 19:34:36,096 | 43 | 78,40 | |
43 | 78,40 | |||
43 | 78,40 | |||
02/02/2023 | 19:28:45,791 | 45 | 78,35 | |
45 | 78,35 | |||
45 | 78,35 | |||
02/02/2023 | 19:18:34,651 | 12 | 78,30 | |
12 | 78,30 | |||
12 | 78,30 | |||
02/02/2023 | 19:12:21,154 | 379 | 78,50 | |
25 | 78,50 | |||
379 | 78,50 | |||
354 | 78,50 | |||
02/02/2023 | 19:12:07,049 | 121 | 78,35 | |
121 | 78,35 | |||
100 | 78,35 | |||
21 | 78,35 | |||
02/02/2023 | 19:11:55,939 | 4 | 78,05 | |
4 | 78,05 | |||
4 | 78,05 | |||
02/02/2023 | 19:11:28,554 | 75 | 78,10 | |
75 | 78,10 | |||
75 | 78,10 | |||
02/02/2023 | 19:07:15,028 | 20 | 78,15 | |
20 | 78,15 | |||
20 | 78,15 | |||
02/02/2023 | 19:07:10,810 | 15 | 78,50 | |
15 | 78,50 | |||
15 | 78,50 | |||
02/02/2023 | 19:04:39,160 | 75 | 78,25 | |
75 | 78,25 | |||
75 | 78,25 | |||
02/02/2023 | 18:57:16,291 | 20 | 78,20 | |
20 | 78,20 | |||
20 | 78,20 | |||
02/02/2023 | 18:49:43,544 | 28 | 78,15 | |
28 | 78,15 | |||
28 | 78,15 | |||
02/02/2023 | 18:47:34,731 | 100 | 78,40 | |
100 | 78,40 | |||
100 | 78,40 | |||
02/02/2023 | 18:47:31,836 | 55 | 78,15 | |
55 | 78,15 | |||
55 | 78,15 | |||
02/02/2023 | 18:45:34,540 | 75 | 78,20 | |
75 | 78,20 | |||
75 | 78,20 | |||
02/02/2023 | 18:30:44,617 | 15 | 78,20 | |
15 | 78,20 | |||
15 | 78,20 | |||
02/02/2023 | 18:23:13,090 | 2 | 78,15 | |
2 | 78,15 | |||
2 | 78,15 | |||
02/02/2023 | 18:18:04,947 | 10 | 78,50 | |
10 | 78,50 | |||
10 | 78,50 | |||
02/02/2023 | 18:17:23,248 | 10 | 78,15 | |
10 | 78,15 | |||
10 | 78,15 | |||
02/02/2023 | 18:13:41,435 | 100 | 78,40 | |
100 | 78,40 | |||
100 | 78,40 | |||
02/02/2023 | 18:13:41,036 | 100 | 78,10 | |
100 | 78,10 | |||
100 | 78,10 | |||
02/02/2023 | 18:13:30,657 | 100 | 78,25 | |
100 | 78,25 | |||
50 | 78,25 | |||
50 | 78,25 | |||
02/02/2023 | 18:08:26,393 | 25 | 78,60 | |
25 | 78,60 | |||
25 | 78,60 | |||
02/02/2023 | 18:06:25,963 | 75 | 78,45 | |
75 | 78,45 | |||
75 | 78,45 | |||
02/02/2023 | 18:03:23,078 | 7 | 78,45 | |
7 | 78,45 | |||
7 | 78,45 | |||
02/02/2023 | 18:01:04,217 | 50 | 78,50 | |
50 | 78,50 | |||
50 | 78,50 | |||
02/02/2023 | 18:01:03,880 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
02/02/2023 | 17:59:17,010 | 100 | 78,70 | |
100 | 78,70 | |||
100 | 78,70 | |||
02/02/2023 | 17:57:29,196 | 75 | 78,75 | |
75 | 78,75 | |||
75 | 78,75 | |||
02/02/2023 | 17:52:05,462 | 7 | 78,85 | |
7 | 78,85 | |||
7 | 78,85 | |||
02/02/2023 | 17:38:10,919 | 10 | 78,85 | |
10 | 78,85 | |||
10 | 78,85 | |||
02/02/2023 | 17:36:59,308 | 50 | 78,85 | |
50 | 78,85 | |||
50 | 78,85 | |||
02/02/2023 | 17:35:44,880 | 15 | 79,20 | |
15 | 79,20 | |||
15 | 79,20 | |||
02/02/2023 | 17:28:51,540 | 25 | 78,85 | |
25 | 78,85 | |||
25 | 78,85 | |||
02/02/2023 | 17:24:26,295 | 95 | 79,20 | |
95 | 79,20 | |||
95 | 79,20 | |||
02/02/2023 | 17:24:06,707 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
02/02/2023 | 17:21:23,267 | 30 | 79,05 | |
30 | 79,05 | |||
30 | 79,05 | |||
02/02/2023 | 17:19:51,625 | 45 | 78,95 | |
45 | 78,95 | |||
45 | 78,95 | |||
02/02/2023 | 17:13:02,614 | 10 | 79,15 | |
10 | 79,15 | |||
10 | 79,15 | |||
02/02/2023 | 17:11:21,277 | 50 | 79,15 | |
50 | 79,15 | |||
50 | 79,15 | |||
02/02/2023 | 17:10:39,551 | 30 | 79,00 | |
30 | 79,00 | |||
30 | 79,00 | |||
02/02/2023 | 17:07:41,352 | 40 | 79,15 | |
40 | 79,15 | |||
40 | 79,15 | |||
02/02/2023 | 17:01:56,738 | 9 | 79,00 | |
9 | 79,00 | |||
9 | 79,00 | |||
02/02/2023 | 16:57:07,824 | 5 | 79,10 | |
5 | 79,10 | |||
5 | 79,10 | |||
02/02/2023 | 16:49:01,406 | 20 | 78,75 | |
20 | 78,75 | |||
20 | 78,75 | |||
02/02/2023 | 16:48:26,554 | 100 | 78,75 | |
100 | 78,75 | |||
100 | 78,75 | |||
02/02/2023 | 16:46:25,117 | 50 | 78,50 | |
50 | 78,50 | |||
50 | 78,50 | |||
02/02/2023 | 16:46:08,899 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
02/02/2023 | 16:36:28,690 | 70 | 78,80 | |
70 | 78,80 | |||
70 | 78,80 | |||
02/02/2023 | 16:32:51,365 | 25 | 78,85 | |
25 | 78,85 | |||
25 | 78,85 | |||
02/02/2023 | 16:32:05,648 | 20 | 78,75 | |
20 | 78,75 | |||
20 | 78,75 | |||
02/02/2023 | 16:29:58,805 | 70 | 78,70 | |
70 | 78,70 | |||
70 | 78,70 | |||
02/02/2023 | 16:26:02,912 | 26 | 78,40 | |
26 | 78,40 | |||
26 | 78,40 | |||
02/02/2023 | 16:13:22,894 | 6 | 78,55 | |
6 | 78,55 | |||
6 | 78,55 | |||
02/02/2023 | 16:11:11,285 | 25 | 78,60 | |
25 | 78,60 | |||
25 | 78,60 | |||
02/02/2023 | 16:09:14,540 | 35 | 78,40 | |
35 | 78,40 | |||
35 | 78,40 | |||
02/02/2023 | 16:07:53,641 | 24 | 78,40 | |
24 | 78,40 | |||
24 | 78,40 | |||
02/02/2023 | 16:04:54,946 | 40 | 78,30 | |
40 | 78,30 | |||
40 | 78,30 | |||
02/02/2023 | 16:03:16,681 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
02/02/2023 | 16:02:32,559 | 100 | 78,65 | |
100 | 78,65 | |||
100 | 78,65 | |||
02/02/2023 | 15:56:21,001 | 2 | 78,65 | |
2 | 78,65 | |||
2 | 78,65 | |||
02/02/2023 | 15:53:36,874 | 30 | 78,80 | |
30 | 78,80 | |||
30 | 78,80 | |||
02/02/2023 | 15:53:14,873 | 25 | 78,85 | |
25 | 78,85 | |||
25 | 78,85 | |||
02/02/2023 | 15:51:36,859 | 7 | 78,85 | |
7 | 78,85 | |||
7 | 78,85 | |||
02/02/2023 | 15:47:46,094 | 50 | 78,85 | |
50 | 78,85 | |||
50 | 78,85 | |||
02/02/2023 | 15:44:46,544 | 50 | 78,90 | |
50 | 78,90 | |||
50 | 78,90 | |||
02/02/2023 | 15:42:29,652 | 95 | 79,20 | |
95 | 79,20 | |||
95 | 79,20 | |||
02/02/2023 | 15:28:48,588 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
02/02/2023 | 15:17:29,929 | 52 | 78,95 | |
52 | 78,95 | |||
52 | 78,95 | |||
02/02/2023 | 15:03:42,378 | 97 | 79,25 | |
97 | 79,25 | |||
97 | 79,25 | |||
02/02/2023 | 15:02:48,748 | 100 | 79,10 | |
100 | 79,10 | |||
100 | 79,10 | |||
02/02/2023 | 15:00:21,364 | 18 | 79,20 | |
18 | 79,20 | |||
18 | 79,20 | |||
02/02/2023 | 14:58:25,261 | 16 | 79,00 | |
16 | 79,00 | |||
16 | 79,00 | |||
02/02/2023 | 14:48:48,634 | 50 | 78,95 | |
50 | 78,95 | |||
50 | 78,95 | |||
02/02/2023 | 14:43:20,126 | 6 | 79,10 | |
6 | 79,10 | |||
6 | 79,10 | |||
02/02/2023 | 14:42:00,524 | 10 | 79,10 | |
10 | 79,10 | |||
10 | 79,10 | |||
02/02/2023 | 14:31:35,482 | 20 | 78,95 | |
20 | 78,95 | |||
20 | 78,95 | |||
02/02/2023 | 14:30:21,184 | 47 | 79,05 | |
47 | 79,05 | |||
47 | 79,05 | |||
02/02/2023 | 14:29:58,137 | 30 | 78,95 | |
30 | 78,95 | |||
30 | 78,95 | |||
02/02/2023 | 14:29:58,054 | 2 | 78,65 | |
2 | 78,65 | |||
2 | 78,65 | |||
02/02/2023 | 14:22:41,114 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
02/02/2023 | 14:21:22,519 | 3 | 79,10 | |
3 | 79,10 | |||
3 | 79,10 | |||
02/02/2023 | 14:17:45,775 | 50 | 78,95 | |
50 | 78,95 | |||
50 | 78,95 | |||
02/02/2023 | 14:14:17,813 | 13 | 78,75 | |
13 | 78,75 | |||
13 | 78,75 | |||
02/02/2023 | 14:11:15,256 | 1 000 | 78,60 | |
1 000 | 78,60 | |||
1 000 | 78,60 | |||
02/02/2023 | 14:07:28,257 | 20 | 78,75 | |
20 | 78,75 | |||
20 | 78,75 | |||
02/02/2023 | 13:54:37,224 | 100 | 78,70 | |
100 | 78,70 | |||
100 | 78,70 | |||
02/02/2023 | 13:53:03,440 | 63 | 78,90 | |
63 | 78,90 | |||
63 | 78,90 | |||
02/02/2023 | 13:46:36,647 | 18 | 79,00 | |
18 | 79,00 | |||
18 | 79,00 | |||
02/02/2023 | 13:26:36,688 | 15 | 79,00 | |
15 | 79,00 | |||
15 | 79,00 | |||
02/02/2023 | 13:26:31,115 | 4 | 79,20 | |
4 | 79,20 | |||
4 | 79,20 | |||
02/02/2023 | 13:24:28,297 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
02/02/2023 | 13:21:09,174 | 4 | 79,00 | |
4 | 79,00 | |||
4 | 79,00 | |||
02/02/2023 | 13:10:30,582 | 30 | 78,90 | |
30 | 78,90 | |||
30 | 78,90 | |||
02/02/2023 | 13:09:29,194 | 35 | 78,85 | |
35 | 78,85 | |||
35 | 78,85 | |||
02/02/2023 | 13:01:19,722 | 60 | 79,00 | |
60 | 79,00 | |||
60 | 79,00 | |||
02/02/2023 | 12:53:18,306 | 13 | 78,75 | |
13 | 78,75 | |||
13 | 78,75 | |||
02/02/2023 | 12:51:25,683 | 50 | 78,45 | |
50 | 78,45 | |||
50 | 78,45 | |||
02/02/2023 | 12:47:26,094 | 40 | 78,60 | |
40 | 78,60 | |||
40 | 78,60 | |||
02/02/2023 | 12:46:32,586 | 60 | 78,60 | |
60 | 78,60 | |||
60 | 78,60 | |||
02/02/2023 | 12:46:05,041 | 20 | 78,60 | |
20 | 78,60 | |||
20 | 78,60 | |||
02/02/2023 | 12:43:59,264 | 19 | 78,60 | |
19 | 78,60 | |||
19 | 78,60 | |||
02/02/2023 | 12:39:24,022 | 50 | 78,55 | |
50 | 78,55 | |||
50 | 78,55 | |||
02/02/2023 | 12:36:51,851 | 30 | 78,65 | |
25 | 78,65 | |||
30 | 78,65 | |||
5 | 78,65 | |||
02/02/2023 | 12:36:09,554 | 60 | 78,50 | |
60 | 78,50 | |||
60 | 78,50 | |||
02/02/2023 | 12:36:05,920 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
02/02/2023 | 12:27:36,368 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
02/02/2023 | 12:27:08,458 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
02/02/2023 | 12:25:19,293 | 4 | 78,10 | |
4 | 78,10 | |||
4 | 78,10 | |||
02/02/2023 | 12:24:39,349 | 2 | 78,30 | |
2 | 78,30 | |||
2 | 78,30 | |||
02/02/2023 | 12:23:34,321 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
02/02/2023 | 12:23:33,564 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
02/02/2023 | 12:23:22,224 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
02/02/2023 | 12:22:46,308 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
02/02/2023 | 12:18:25,928 | 12 | 78,15 | |
12 | 78,15 | |||
12 | 78,15 | |||
02/02/2023 | 12:18:13,869 | 75 | 77,90 | |
75 | 77,90 | |||
75 | 77,90 | |||
02/02/2023 | 12:18:01,033 | 15 | 77,90 | |
15 | 77,90 | |||
15 | 77,90 | |||
02/02/2023 | 12:17:29,553 | 100 | 77,90 | |
100 | 77,90 | |||
100 | 77,90 | |||
02/02/2023 | 12:12:25,736 | 6 | 78,15 | |
6 | 78,15 | |||
6 | 78,15 | |||
02/02/2023 | 12:07:51,907 | 100 | 78,15 | |
100 | 78,15 | |||
100 | 78,15 | |||
02/02/2023 | 12:06:27,742 | 20 | 77,85 | |
20 | 77,85 | |||
20 | 77,85 | |||
02/02/2023 | 12:06:19,007 | 100 | 77,85 | |
100 | 77,85 | |||
100 | 77,85 | |||
02/02/2023 | 12:04:25,585 | 15 | 78,20 | |
15 | 78,20 | |||
15 | 78,20 | |||
02/02/2023 | 12:04:24,432 | 37 | 78,05 | |
37 | 78,05 | |||
37 | 78,05 | |||
02/02/2023 | 12:03:56,731 | 100 | 78,40 | |
100 | 78,40 | |||
100 | 78,40 | |||
02/02/2023 | 12:03:28,637 | 100 | 78,40 | |
100 | 78,40 | |||
100 | 78,40 | |||
02/02/2023 | 11:58:04,848 | 46 | 77,80 | |
46 | 77,80 | |||
46 | 77,80 | |||
02/02/2023 | 11:54:11,444 | 50 | 77,80 | |
50 | 77,80 | |||
50 | 77,80 | |||
02/02/2023 | 11:52:28,598 | 50 | 77,80 | |
50 | 77,80 | |||
50 | 77,80 | |||
02/02/2023 | 11:52:28,476 | 25 | 77,80 | |
25 | 77,80 | |||
25 | 77,80 | |||
02/02/2023 | 11:52:14,515 | 25 | 78,05 | |
25 | 78,05 | |||
25 | 78,05 | |||
02/02/2023 | 11:52:04,293 | 50 | 78,05 | |
50 | 78,05 | |||
50 | 78,05 | |||
02/02/2023 | 11:49:51,859 | 95 | 78,15 | |
95 | 78,15 | |||
95 | 78,15 | |||
02/02/2023 | 11:49:23,775 | 100 | 78,15 | |
100 | 78,15 | |||
100 | 78,15 | |||
02/02/2023 | 11:48:38,053 | 100 | 78,15 | |
100 | 78,15 | |||
100 | 78,15 | |||
02/02/2023 | 11:48:27,891 | 100 | 78,15 | |
100 | 78,15 | |||
100 | 78,15 | |||
02/02/2023 | 11:48:23,669 | 75 | 78,15 | |
75 | 78,15 | |||
75 | 78,15 | |||
02/02/2023 | 11:47:48,126 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
02/02/2023 | 11:47:47,804 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
02/02/2023 | 11:47:47,652 | 7 | 78,70 | |
7 | 78,70 | |||
7 | 78,70 | |||
02/02/2023 | 11:47:43,314 | 100 | 78,70 | |
100 | 78,70 | |||
100 | 78,70 | |||
02/02/2023 | 11:47:25,769 | 20 | 78,70 | |
20 | 78,70 | |||
20 | 78,70 | |||
02/02/2023 | 11:47:03,185 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
02/02/2023 | 11:40:41,818 | 40 | 78,95 | |
40 | 78,95 | |||
40 | 78,95 | |||
02/02/2023 | 11:39:45,246 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
02/02/2023 | 11:38:18,677 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
02/02/2023 | 11:36:10,820 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
02/02/2023 | 11:34:17,835 | 50 | 79,25 | |
50 | 79,25 | |||
50 | 79,25 | |||
02/02/2023 | 11:34:16,463 | 50 | 79,05 | |
50 | 79,05 | |||
50 | 79,05 | |||
02/02/2023 | 11:33:23,928 | 15 | 79,05 | |
15 | 79,05 | |||
15 | 79,05 | |||
02/02/2023 | 11:31:19,188 | 15 | 79,20 | |
15 | 79,20 | |||
15 | 79,20 | |||
02/02/2023 | 11:26:44,852 | 25 | 79,00 | |
25 | 79,00 | |||
25 | 79,00 | |||
02/02/2023 | 11:23:26,518 | 80 | 79,00 | |
80 | 79,00 | |||
80 | 79,00 | |||
02/02/2023 | 11:23:22,299 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
02/02/2023 | 11:17:39,707 | 54 | 78,85 | |
54 | 78,85 | |||
54 | 78,85 | |||
02/02/2023 | 11:17:39,612 | 20 | 78,85 | |
20 | 78,85 | |||
20 | 78,85 | |||
02/02/2023 | 11:00:23,408 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
02/02/2023 | 11:00:21,202 | 20 | 79,15 | |
20 | 79,15 | |||
20 | 79,15 | |||
02/02/2023 | 10:57:29,339 | 25 | 78,95 | |
25 | 78,95 | |||
25 | 78,95 | |||
02/02/2023 | 10:57:03,617 | 75 | 79,10 | |
75 | 79,10 | |||
75 | 79,10 | |||
02/02/2023 | 10:56:59,809 | 100 | 79,10 | |
100 | 79,10 | |||
100 | 79,10 | |||
02/02/2023 | 10:53:18,260 | 25 | 78,95 | |
25 | 78,95 | |||
25 | 78,95 | |||
02/02/2023 | 10:45:11,353 | 50 | 78,95 | |
50 | 78,95 | |||
50 | 78,95 | |||
02/02/2023 | 10:43:08,732 | 50 | 78,95 | |
50 | 78,95 | |||
50 | 78,95 | |||
02/02/2023 | 10:42:55,578 | 30 | 78,95 | |
30 | 78,95 | |||
30 | 78,95 | |||
02/02/2023 | 10:42:51,859 | 100 | 78,95 | |
100 | 78,95 | |||
100 | 78,95 | |||
02/02/2023 | 10:42:47,605 | 100 | 78,95 | |
100 | 78,95 | |||
100 | 78,95 | |||
02/02/2023 | 10:41:56,820 | 50 | 78,90 | |
50 | 78,90 | |||
50 | 78,90 | |||
02/02/2023 | 10:41:46,620 | 100 | 78,75 | |
100 | 78,75 | |||
100 | 78,75 | |||
02/02/2023 | 10:38:56,513 | 63 | 78,90 | |
63 | 78,90 | |||
63 | 78,90 | |||
02/02/2023 | 10:38:21,684 | 100 | 78,75 | |
100 | 78,75 | |||
100 | 78,75 | |||
02/02/2023 | 10:29:58,111 | 40 | 78,70 | |
40 | 78,70 | |||
40 | 78,70 | |||
02/02/2023 | 10:26:02,028 | 15 | 78,80 | |
15 | 78,80 | |||
15 | 78,80 | |||
02/02/2023 | 10:25:15,981 | 100 | 78,85 | |
100 | 78,85 | |||
100 | 78,85 | |||
02/02/2023 | 10:24:09,234 | 10 | 78,90 | |
10 | 78,90 | |||
10 | 78,90 | |||
02/02/2023 | 10:21:40,173 | 85 | 78,80 | |
85 | 78,80 | |||
85 | 78,80 | |||
02/02/2023 | 10:19:53,985 | 7 | 78,85 | |
7 | 78,85 | |||
7 | 78,85 | |||
02/02/2023 | 10:16:28,292 | 65 | 79,05 | |
65 | 79,05 | |||
65 | 79,05 | |||
02/02/2023 | 10:15:25,178 | 20 | 79,35 | |
20 | 79,35 | |||
20 | 79,35 | |||
02/02/2023 | 10:14:51,022 | 5 | 79,10 | |
5 | 79,10 | |||
5 | 79,10 | |||
02/02/2023 | 10:14:24,554 | 10 | 79,15 | |
10 | 79,15 | |||
10 | 79,15 | |||
02/02/2023 | 10:05:00,711 | 74 | 79,50 | |
74 | 79,50 | |||
30 | 79,50 | |||
31 | 79,50 | |||
13 | 79,50 | |||
02/02/2023 | 10:04:56,343 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
02/02/2023 | 09:58:41,624 | 65 | 79,20 | |
65 | 79,20 | |||
65 | 79,20 | |||
02/02/2023 | 09:57:48,010 | 30 | 79,20 | |
30 | 79,20 | |||
30 | 79,20 | |||
02/02/2023 | 09:57:45,287 | 20 | 79,20 | |
20 | 79,20 | |||
20 | 79,20 | |||
02/02/2023 | 09:57:07,907 | 60 | 79,30 | |
60 | 79,30 | |||
60 | 79,30 | |||
02/02/2023 | 09:55:22,417 | 16 | 79,15 | |
16 | 79,15 | |||
16 | 79,15 | |||
02/02/2023 | 09:54:11,180 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
02/02/2023 | 09:54:11,017 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
02/02/2023 | 09:54:10,872 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
02/02/2023 | 09:53:56,081 | 100 | 79,10 | |
100 | 79,10 | |||
100 | 79,10 | |||
02/02/2023 | 09:49:39,094 | 125 | 79,00 | |
125 | 79,00 | |||
125 | 79,00 | |||
02/02/2023 | 09:43:25,525 | 2 | 78,95 | |
2 | 78,95 | |||
2 | 78,95 | |||
02/02/2023 | 09:43:06,546 | 18 | 78,95 | |
18 | 78,95 | |||
18 | 78,95 | |||
02/02/2023 | 09:42:55,890 | 12 | 78,90 | |
12 | 78,90 | |||
12 | 78,90 | |||
02/02/2023 | 09:42:21,899 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
02/02/2023 | 09:40:13,230 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
02/02/2023 | 09:35:39,633 | 100 | 78,85 | |
100 | 78,85 | |||
100 | 78,85 | |||
02/02/2023 | 09:27:37,623 | 80 | 78,90 | |
80 | 78,90 | |||
80 | 78,90 | |||
02/02/2023 | 09:26:36,689 | 70 | 78,70 | |
70 | 78,70 | |||
70 | 78,70 | |||
02/02/2023 | 09:23:14,300 | 6 | 79,00 | |
6 | 79,00 | |||
6 | 79,00 | |||
02/02/2023 | 09:21:54,490 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
02/02/2023 | 09:21:37,129 | 45 | 79,40 | |
45 | 79,40 | |||
45 | 79,40 | |||
02/02/2023 | 09:21:31,993 | 105 | 79,40 | |
100 | 79,40 | |||
105 | 79,40 | |||
5 | 79,40 | |||
02/02/2023 | 09:21:01,249 | 6 | 79,35 | |
6 | 79,35 | |||
6 | 79,35 | |||
02/02/2023 | 09:20:22,511 | 18 | 79,20 | |
18 | 79,20 | |||
18 | 79,20 | |||
02/02/2023 | 09:17:59,466 | 20 | 79,15 | |
20 | 79,15 | |||
20 | 79,15 | |||
02/02/2023 | 09:16:27,736 | 100 | 79,25 | |
100 | 79,25 | |||
100 | 79,25 | |||
02/02/2023 | 09:10:13,642 | 66 | 78,95 | |
66 | 78,95 | |||
66 | 78,95 | |||
02/02/2023 | 09:08:40,942 | 50 | 79,05 | |
50 | 79,05 | |||
50 | 79,05 | |||
02/02/2023 | 09:08:28,836 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
02/02/2023 | 09:08:02,935 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
02/02/2023 | 09:06:49,620 | 50 | 79,35 | |
50 | 79,35 | |||
50 | 79,35 | |||
02/02/2023 | 09:04:15,318 | 30 | 79,35 | |
30 | 79,35 | |||
30 | 79,35 | |||
02/02/2023 | 09:04:06,726 | 150 | 79,35 | |
150 | 79,35 | |||
50 | 79,35 | |||
100 | 79,35 | |||
02/02/2023 | 09:03:54,210 | 114 | 79,35 | |
14 | 79,35 | |||
100 | 79,35 | |||
114 | 79,35 | |||
02/02/2023 | 09:03:12,553 | 100 | 79,35 | |
100 | 79,35 | |||
100 | 79,35 | |||
02/02/2023 | 09:01:27,453 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
02/02/2023 | 09:01:02,892 | 100 | 79,10 | |
100 | 79,10 | |||
100 | 79,10 | |||
02/02/2023 | 09:00:36,553 | 75 | 79,00 | |
75 | 79,00 | |||
75 | 79,00 | |||
02/02/2023 | 08:57:42,874 | 90 | 78,95 | |
90 | 78,95 | |||
90 | 78,95 | |||
02/02/2023 | 08:57:39,797 | 90 | 78,95 | |
90 | 78,95 | |||
90 | 78,95 | |||
02/02/2023 | 08:57:28,139 | 90 | 78,95 | |
90 | 78,95 | |||
90 | 78,95 | |||
02/02/2023 | 08:57:26,216 | 90 | 78,95 | |
90 | 78,95 | |||
90 | 78,95 | |||
02/02/2023 | 08:42:11,857 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
02/02/2023 | 08:40:33,039 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
02/02/2023 | 08:36:52,373 | 30 | 79,00 | |
30 | 79,00 | |||
30 | 79,00 | |||
02/02/2023 | 08:36:15,502 | 12 | 79,00 | |
12 | 79,00 | |||
12 | 79,00 | |||
02/02/2023 | 08:34:57,553 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
02/02/2023 | 08:34:37,991 | 50 | 78,95 | |
50 | 78,95 | |||
50 | 78,95 | |||
02/02/2023 | 08:33:34,237 | 100 | 78,95 | |
100 | 78,95 | |||
100 | 78,95 | |||
02/02/2023 | 08:33:23,101 | 835 | 79,00 | |
400 | 79,00 | |||
435 | 79,00 | |||
785 | 79,00 | |||
50 | 79,00 | |||
02/02/2023 | 08:33:11,447 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
02/02/2023 | 08:33:00,164 | 175 | 79,10 | |
50 | 79,10 | |||
125 | 79,10 | |||
175 | 79,10 | |||
02/02/2023 | 08:32:48,170 | 100 | 79,15 | |
100 | 79,15 | |||
100 | 79,15 | |||
02/02/2023 | 08:32:41,972 | 15 | 79,15 | |
15 | 79,15 | |||
15 | 79,15 | |||
02/02/2023 | 08:19:45,864 | 31 | 79,05 | |
31 | 79,05 | |||
31 | 79,05 | |||
02/02/2023 | 08:14:57,590 | 40 | 79,30 | |
40 | 79,30 | |||
38 | 79,30 | |||
2 | 79,30 | |||
02/02/2023 | 08:14:13,839 | 50 | 79,10 | |
50 | 79,10 | |||
50 | 79,10 | |||
02/02/2023 | 08:06:49,496 | 2 | 78,95 | |
2 | 78,95 | |||
2 | 78,95 | |||
02/02/2023 | 08:00:04,335 | 298 | 79,10 | |
100 | 79,10 | |||
50 | 79,10 | |||
2 | 79,10 | |||
8 | 79,10 | |||
2 | 79,10 | |||
100 | 79,10 | |||
8 | 79,10 | |||
38 | 79,10 | |||
248 | 79,10 | |||
40 | 79,10 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 21:34:50
dernière actualisation:
02/02/2023 @ 21:34:50