iShare.NASDAQ-100 UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
159
150
182,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:38:49,095 | 1 | 182,08 | |
1 | 182,08 | |||
1 | 182,08 | |||
24/10/2024 | 16:38:04,773 | 3 | 182,10 | |
3 | 182,10 | |||
3 | 182,10 | |||
24/10/2024 | 16:35:12,595 | 150 | 182,04 | |
150 | 182,04 | |||
150 | 182,04 | |||
24/10/2024 | 16:28:34,123 | 1 500 | 181,58 | |
1 500 | 181,58 | |||
1 500 | 181,58 | |||
24/10/2024 | 16:27:30,005 | 55 | 181,62 | |
55 | 181,62 | |||
55 | 181,62 | |||
24/10/2024 | 16:16:50,944 | 1 | 181,86 | |
1 | 181,86 | |||
1 | 181,86 | |||
24/10/2024 | 16:15:58,939 | 50 | 181,88 | |
50 | 181,88 | |||
50 | 181,88 | |||
24/10/2024 | 16:13:09,172 | 5 | 181,94 | |
5 | 181,94 | |||
5 | 181,94 | |||
24/10/2024 | 16:12:24,856 | 28 | 181,82 | |
28 | 181,82 | |||
28 | 181,82 | |||
24/10/2024 | 16:11:08,127 | 111 | 181,76 | |
111 | 181,76 | |||
111 | 181,76 | |||
24/10/2024 | 16:01:33,797 | 20 | 181,94 | |
20 | 181,94 | |||
20 | 181,94 | |||
24/10/2024 | 16:01:16,197 | 4 | 181,88 | |
4 | 181,88 | |||
4 | 181,88 | |||
24/10/2024 | 16:00:20,840 | 6 | 181,84 | |
6 | 181,84 | |||
6 | 181,84 | |||
24/10/2024 | 15:54:36,745 | 10 | 181,82 | |
10 | 181,82 | |||
10 | 181,82 | |||
24/10/2024 | 15:54:35,646 | 150 | 181,80 | |
150 | 181,80 | |||
150 | 181,80 | |||
24/10/2024 | 15:52:54,595 | 20 | 181,82 | |
20 | 181,82 | |||
20 | 181,82 | |||
24/10/2024 | 15:49:10,093 | 1 | 181,52 | |
1 | 181,52 | |||
1 | 181,52 | |||
24/10/2024 | 15:49:07,661 | 11 | 181,46 | |
11 | 181,46 | |||
11 | 181,46 | |||
24/10/2024 | 15:47:07,694 | 11 | 181,62 | |
11 | 181,62 | |||
11 | 181,62 | |||
24/10/2024 | 15:43:12,490 | 75 | 181,84 | |
75 | 181,84 | |||
75 | 181,84 | |||
24/10/2024 | 15:41:39,340 | 1 | 181,76 | |
1 | 181,76 | |||
1 | 181,76 | |||
24/10/2024 | 15:36:06,576 | 1 | 181,86 | |
1 | 181,86 | |||
1 | 181,86 | |||
24/10/2024 | 15:31:37,833 | 6 | 181,62 | |
6 | 181,62 | |||
6 | 181,62 | |||
24/10/2024 | 15:28:40,888 | 85 | 182,10 | |
85 | 182,10 | |||
85 | 182,10 | |||
24/10/2024 | 15:20:21,887 | 1 | 182,38 | |
1 | 182,38 | |||
1 | 182,38 | |||
24/10/2024 | 15:20:17,300 | 40 | 182,38 | |
40 | 182,38 | |||
40 | 182,38 | |||
24/10/2024 | 15:19:55,603 | 17 | 182,34 | |
17 | 182,34 | |||
17 | 182,34 | |||
24/10/2024 | 15:07:16,727 | 2 | 182,42 | |
2 | 182,42 | |||
2 | 182,42 | |||
24/10/2024 | 15:06:46,215 | 11 | 182,40 | |
11 | 182,40 | |||
11 | 182,40 | |||
24/10/2024 | 15:06:27,326 | 245 | 182,40 | |
245 | 182,40 | |||
245 | 182,40 | |||
24/10/2024 | 15:01:14,911 | 20 | 182,36 | |
20 | 182,36 | |||
20 | 182,36 | |||
24/10/2024 | 14:53:10,079 | 1 | 182,38 | |
1 | 182,38 | |||
1 | 182,38 | |||
24/10/2024 | 14:52:58,403 | 2 | 182,40 | |
2 | 182,40 | |||
2 | 182,40 | |||
24/10/2024 | 14:49:23,181 | 50 | 182,54 | |
50 | 182,54 | |||
50 | 182,54 | |||
24/10/2024 | 14:48:33,679 | 1 | 182,50 | |
1 | 182,50 | |||
1 | 182,50 | |||
24/10/2024 | 14:45:11,059 | 3 | 182,60 | |
3 | 182,60 | |||
3 | 182,60 | |||
24/10/2024 | 14:43:53,121 | 275 | 182,60 | |
275 | 182,60 | |||
275 | 182,60 | |||
24/10/2024 | 14:34:22,278 | 10 | 182,58 | |
10 | 182,58 | |||
10 | 182,58 | |||
24/10/2024 | 14:34:21,410 | 220 | 182,56 | |
220 | 182,56 | |||
220 | 182,56 | |||
24/10/2024 | 14:33:03,291 | 1 | 182,56 | |
1 | 182,56 | |||
1 | 182,56 | |||
24/10/2024 | 14:27:10,103 | 1 | 182,42 | |
1 | 182,42 | |||
1 | 182,42 | |||
24/10/2024 | 14:26:47,956 | 1 | 182,44 | |
1 | 182,44 | |||
1 | 182,44 | |||
24/10/2024 | 14:20:55,811 | 11 | 182,46 | |
11 | 182,46 | |||
11 | 182,46 | |||
24/10/2024 | 14:16:29,692 | 1 | 182,50 | |
1 | 182,50 | |||
1 | 182,50 | |||
24/10/2024 | 14:11:10,208 | 3 | 182,44 | |
3 | 182,44 | |||
3 | 182,44 | |||
24/10/2024 | 14:10:38,354 | 2 | 182,48 | |
2 | 182,48 | |||
2 | 182,48 | |||
24/10/2024 | 14:06:45,268 | 15 | 182,48 | |
15 | 182,48 | |||
15 | 182,48 | |||
24/10/2024 | 13:59:28,745 | 2 | 182,66 | |
2 | 182,66 | |||
2 | 182,66 | |||
24/10/2024 | 13:44:11,032 | 534 | 182,48 | |
534 | 182,48 | |||
534 | 182,48 | |||
24/10/2024 | 13:44:06,928 | 15 | 182,50 | |
15 | 182,50 | |||
15 | 182,50 | |||
24/10/2024 | 13:43:36,778 | 600 | 182,50 | |
600 | 182,50 | |||
600 | 182,50 | |||
24/10/2024 | 13:34:43,929 | 35 | 182,48 | |
35 | 182,48 | |||
35 | 182,48 | |||
24/10/2024 | 13:26:02,696 | 1 | 182,50 | |
1 | 182,50 | |||
1 | 182,50 | |||
24/10/2024 | 13:25:20,792 | 2 | 182,50 | |
2 | 182,50 | |||
2 | 182,50 | |||
24/10/2024 | 13:23:24,428 | 3 | 182,42 | |
3 | 182,42 | |||
3 | 182,42 | |||
24/10/2024 | 13:10:29,715 | 19 | 182,48 | |
19 | 182,48 | |||
19 | 182,48 | |||
24/10/2024 | 13:09:37,395 | 2 | 182,34 | |
2 | 182,34 | |||
2 | 182,34 | |||
24/10/2024 | 13:07:47,895 | 1 | 182,32 | |
1 | 182,32 | |||
1 | 182,32 | |||
24/10/2024 | 13:05:57,916 | 57 | 182,26 | |
57 | 182,26 | |||
57 | 182,26 | |||
24/10/2024 | 12:57:40,900 | 164 | 182,22 | |
164 | 182,22 | |||
164 | 182,22 | |||
24/10/2024 | 12:54:10,287 | 3 | 182,26 | |
3 | 182,26 | |||
3 | 182,26 | |||
24/10/2024 | 12:53:45,280 | 6 | 182,26 | |
6 | 182,26 | |||
6 | 182,26 | |||
24/10/2024 | 12:48:35,519 | 105 | 182,28 | |
105 | 182,28 | |||
105 | 182,28 | |||
24/10/2024 | 12:22:43,479 | 3 | 182,34 | |
3 | 182,34 | |||
3 | 182,34 | |||
24/10/2024 | 12:19:08,581 | 55 | 182,30 | |
55 | 182,30 | |||
55 | 182,30 | |||
24/10/2024 | 12:18:38,882 | 12 | 182,28 | |
12 | 182,28 | |||
12 | 182,28 | |||
24/10/2024 | 12:09:09,369 | 1 | 182,24 | |
1 | 182,24 | |||
1 | 182,24 | |||
24/10/2024 | 12:05:08,292 | 22 | 182,22 | |
22 | 182,22 | |||
22 | 182,22 | |||
24/10/2024 | 12:03:25,756 | 56 | 182,24 | |
56 | 182,24 | |||
56 | 182,24 | |||
24/10/2024 | 11:54:35,518 | 5 | 182,24 | |
5 | 182,24 | |||
5 | 182,24 | |||
24/10/2024 | 11:54:22,949 | 10 | 182,26 | |
10 | 182,26 | |||
10 | 182,26 | |||
24/10/2024 | 11:45:14,991 | 100 | 182,22 | |
100 | 182,22 | |||
100 | 182,22 | |||
24/10/2024 | 11:44:34,481 | 30 | 182,24 | |
30 | 182,24 | |||
30 | 182,24 | |||
24/10/2024 | 11:43:45,765 | 1 | 182,24 | |
1 | 182,24 | |||
1 | 182,24 | |||
24/10/2024 | 11:39:47,770 | 24 | 182,14 | |
24 | 182,14 | |||
24 | 182,14 | |||
24/10/2024 | 11:36:29,232 | 1 | 182,14 | |
1 | 182,14 | |||
1 | 182,14 | |||
24/10/2024 | 11:25:20,082 | 3 | 182,26 | |
3 | 182,26 | |||
3 | 182,26 | |||
24/10/2024 | 11:22:01,678 | 5 | 182,26 | |
5 | 182,26 | |||
5 | 182,26 | |||
24/10/2024 | 11:21:49,855 | 1 | 182,26 | |
1 | 182,26 | |||
1 | 182,26 | |||
24/10/2024 | 11:12:12,811 | 22 | 182,10 | |
22 | 182,10 | |||
22 | 182,10 | |||
24/10/2024 | 11:06:16,248 | 200 | 182,08 | |
200 | 182,08 | |||
200 | 182,08 | |||
24/10/2024 | 11:00:29,995 | 3 | 182,14 | |
3 | 182,14 | |||
3 | 182,14 | |||
24/10/2024 | 10:59:44,941 | 17 | 182,14 | |
17 | 182,14 | |||
17 | 182,14 | |||
24/10/2024 | 10:54:06,233 | 50 | 181,94 | |
50 | 181,94 | |||
50 | 181,94 | |||
24/10/2024 | 10:52:06,448 | 2 | 182,00 | |
2 | 182,00 | |||
2 | 182,00 | |||
24/10/2024 | 10:49:53,374 | 30 | 182,10 | |
30 | 182,10 | |||
30 | 182,10 | |||
24/10/2024 | 10:41:32,102 | 5 | 182,24 | |
5 | 182,24 | |||
5 | 182,24 | |||
24/10/2024 | 10:32:52,472 | 27 | 182,42 | |
27 | 182,42 | |||
27 | 182,42 | |||
24/10/2024 | 10:31:16,793 | 32 | 182,34 | |
32 | 182,34 | |||
32 | 182,34 | |||
24/10/2024 | 10:30:10,256 | 3 | 182,36 | |
3 | 182,36 | |||
3 | 182,36 | |||
24/10/2024 | 10:30:02,803 | 1 | 182,56 | |
1 | 182,56 | |||
1 | 182,56 | |||
24/10/2024 | 10:25:48,527 | 54 | 182,38 | |
54 | 182,38 | |||
54 | 182,38 | |||
24/10/2024 | 10:22:24,075 | 8 | 182,42 | |
8 | 182,42 | |||
8 | 182,42 | |||
24/10/2024 | 10:18:35,808 | 16 | 182,38 | |
16 | 182,38 | |||
16 | 182,38 | |||
24/10/2024 | 10:13:01,996 | 1 | 182,38 | |
1 | 182,38 | |||
1 | 182,38 | |||
24/10/2024 | 10:12:02,125 | 5 | 182,34 | |
5 | 182,34 | |||
5 | 182,34 | |||
24/10/2024 | 10:09:12,628 | 6 | 182,30 | |
6 | 182,30 | |||
6 | 182,30 | |||
24/10/2024 | 10:06:12,331 | 150 | 182,28 | |
150 | 182,28 | |||
150 | 182,28 | |||
24/10/2024 | 10:03:48,194 | 4 | 182,26 | |
4 | 182,26 | |||
4 | 182,26 | |||
24/10/2024 | 10:02:22,297 | 20 | 182,18 | |
20 | 182,18 | |||
20 | 182,18 | |||
24/10/2024 | 10:00:35,180 | 20 | 182,32 | |
20 | 182,32 | |||
20 | 182,32 | |||
24/10/2024 | 09:59:29,857 | 3 | 182,38 | |
3 | 182,38 | |||
3 | 182,38 | |||
24/10/2024 | 09:58:14,362 | 80 | 182,40 | |
80 | 182,40 | |||
80 | 182,40 | |||
24/10/2024 | 09:55:34,054 | 50 | 182,44 | |
50 | 182,44 | |||
50 | 182,44 | |||
24/10/2024 | 09:52:38,280 | 2 | 182,46 | |
2 | 182,46 | |||
2 | 182,46 | |||
24/10/2024 | 09:44:25,324 | 50 | 182,28 | |
50 | 182,28 | |||
50 | 182,28 | |||
24/10/2024 | 09:41:33,002 | 150 | 182,36 | |
150 | 182,36 | |||
150 | 182,36 | |||
24/10/2024 | 09:39:36,306 | 125 | 182,30 | |
125 | 182,30 | |||
125 | 182,30 | |||
24/10/2024 | 09:38:42,049 | 3 | 182,34 | |
3 | 182,34 | |||
3 | 182,34 | |||
24/10/2024 | 09:34:27,359 | 50 | 182,36 | |
50 | 182,36 | |||
50 | 182,36 | |||
24/10/2024 | 09:33:22,139 | 11 | 182,34 | |
11 | 182,34 | |||
11 | 182,34 | |||
24/10/2024 | 09:32:26,446 | 1 | 182,32 | |
1 | 182,32 | |||
1 | 182,32 | |||
24/10/2024 | 09:32:09,068 | 150 | 182,32 | |
150 | 182,32 | |||
150 | 182,32 | |||
24/10/2024 | 09:31:23,319 | 12 | 182,28 | |
12 | 182,28 | |||
12 | 182,28 | |||
24/10/2024 | 09:30:11,613 | 5 | 182,30 | |
5 | 182,30 | |||
5 | 182,30 | |||
24/10/2024 | 09:23:12,797 | 166 | 182,46 | |
166 | 182,46 | |||
166 | 182,46 | |||
24/10/2024 | 09:20:56,541 | 2 | 182,54 | |
2 | 182,54 | |||
2 | 182,54 | |||
24/10/2024 | 09:20:34,464 | 13 | 182,52 | |
13 | 182,52 | |||
13 | 182,52 | |||
24/10/2024 | 09:14:20,420 | 200 | 182,20 | |
200 | 182,20 | |||
200 | 182,20 | |||
24/10/2024 | 09:13:59,693 | 2 | 182,20 | |
2 | 182,20 | |||
2 | 182,20 | |||
24/10/2024 | 09:04:40,748 | 313 | 182,12 | |
313 | 182,12 | |||
313 | 182,12 | |||
24/10/2024 | 09:02:12,475 | 1 | 182,06 | |
1 | 182,06 | |||
1 | 182,06 | |||
24/10/2024 | 09:02:11,275 | 1 | 182,04 | |
1 | 182,04 | |||
1 | 182,04 | |||
24/10/2024 | 09:02:03,418 | 1 | 182,04 | |
1 | 182,04 | |||
1 | 182,04 | |||
24/10/2024 | 09:01:40,312 | 3 | 182,00 | |
3 | 182,00 | |||
3 | 182,00 | |||
24/10/2024 | 09:01:15,605 | 1 | 182,06 | |
1 | 182,06 | |||
1 | 182,06 | |||
24/10/2024 | 09:01:14,305 | 1 | 182,08 | |
1 | 182,08 | |||
1 | 182,08 | |||
24/10/2024 | 09:01:01,760 | 1 | 182,06 | |
1 | 182,06 | |||
1 | 182,06 | |||
24/10/2024 | 09:00:40,459 | 3 | 181,96 | |
3 | 181,96 | |||
3 | 181,96 | |||
24/10/2024 | 09:00:17,260 | 1 | 181,96 | |
1 | 181,96 | |||
1 | 181,96 | |||
24/10/2024 | 09:00:10,848 | 1 | 181,96 | |
1 | 181,96 | |||
1 | 181,96 | |||
24/10/2024 | 09:00:06,203 | 1 | 181,96 | |
1 | 181,96 | |||
1 | 181,96 | |||
24/10/2024 | 08:54:58,007 | 10 | 181,94 | |
10 | 181,94 | |||
10 | 181,94 | |||
24/10/2024 | 08:51:03,151 | 1 | 182,02 | |
1 | 182,02 | |||
1 | 182,02 | |||
24/10/2024 | 08:48:39,192 | 100 | 181,96 | |
100 | 181,96 | |||
100 | 181,96 | |||
24/10/2024 | 08:48:08,028 | 5 | 181,92 | |
5 | 181,92 | |||
5 | 181,92 | |||
24/10/2024 | 08:30:31,104 | 1 | 181,96 | |
1 | 181,96 | |||
1 | 181,96 | |||
24/10/2024 | 08:29:10,191 | 3 | 181,90 | |
3 | 181,90 | |||
3 | 181,90 | |||
24/10/2024 | 08:28:49,206 | 2 | 182,00 | |
2 | 182,00 | |||
2 | 182,00 | |||
24/10/2024 | 08:24:28,910 | 9 | 181,98 | |
9 | 181,98 | |||
9 | 181,98 | |||
24/10/2024 | 08:21:57,285 | 3 | 181,98 | |
3 | 181,98 | |||
3 | 181,98 | |||
24/10/2024 | 08:21:09,072 | 3 | 181,96 | |
3 | 181,96 | |||
3 | 181,96 | |||
24/10/2024 | 08:13:17,283 | 30 | 182,00 | |
30 | 182,00 | |||
30 | 182,00 | |||
24/10/2024 | 08:02:10,406 | 1 | 181,96 | |
1 | 181,96 | |||
1 | 181,96 | |||
24/10/2024 | 08:00:41,204 | 1 | 181,90 | |
1 | 181,90 | |||
1 | 181,90 | |||
24/10/2024 | 08:00:37,527 | 3 | 181,94 | |
3 | 181,94 | |||
3 | 181,94 | |||
24/10/2024 | 08:00:25,479 | 1 | 181,88 | |
1 | 181,88 | |||
1 | 181,88 | |||
24/10/2024 | 08:00:19,549 | 1 | 181,92 | |
1 | 181,92 | |||
1 | 181,92 | |||
24/10/2024 | 08:00:01,426 | 50 | 181,90 | |
50 | 181,90 | |||
50 | 181,90 | |||
24/10/2024 | 08:00:00,625 | 92 | 181,90 | |
2 | 181,90 | |||
10 | 181,90 | |||
10 | 181,90 | |||
2 | 181,90 | |||
5 | 181,90 | |||
25 | 181,90 | |||
85 | 181,90 | |||
2 | 181,90 | |||
2 | 181,90 | |||
3 | 181,90 | |||
1 | 181,90 | |||
37 | 181,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:10
dernière actualisation:
24/10/2024 @ 16:42:10