Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

159

150

182,08

Date	Heure	Volume	Volume de transactions	Cours
24/10/2024	16:38:49,095	1		182,08
			1	182,08
			1	182,08
24/10/2024	16:38:04,773	3		182,10
			3	182,10
			3	182,10
24/10/2024	16:35:12,595	150		182,04
			150	182,04
			150	182,04
24/10/2024	16:28:34,123	1 500		181,58
			1 500	181,58
			1 500	181,58
24/10/2024	16:27:30,005	55		181,62
			55	181,62
			55	181,62
24/10/2024	16:16:50,944	1		181,86
			1	181,86
			1	181,86
24/10/2024	16:15:58,939	50		181,88
			50	181,88
			50	181,88
24/10/2024	16:13:09,172	5		181,94
			5	181,94
			5	181,94
24/10/2024	16:12:24,856	28		181,82
			28	181,82
			28	181,82
24/10/2024	16:11:08,127	111		181,76
			111	181,76
			111	181,76
24/10/2024	16:01:33,797	20		181,94
			20	181,94
			20	181,94
24/10/2024	16:01:16,197	4		181,88
			4	181,88
			4	181,88
24/10/2024	16:00:20,840	6		181,84
			6	181,84
			6	181,84
24/10/2024	15:54:36,745	10		181,82
			10	181,82
			10	181,82
24/10/2024	15:54:35,646	150		181,80
			150	181,80
			150	181,80
24/10/2024	15:52:54,595	20		181,82
			20	181,82
			20	181,82
24/10/2024	15:49:10,093	1		181,52
			1	181,52
			1	181,52
24/10/2024	15:49:07,661	11		181,46
			11	181,46
			11	181,46
24/10/2024	15:47:07,694	11		181,62
			11	181,62
			11	181,62
24/10/2024	15:43:12,490	75		181,84
			75	181,84
			75	181,84
24/10/2024	15:41:39,340	1		181,76
			1	181,76
			1	181,76
24/10/2024	15:36:06,576	1		181,86
			1	181,86
			1	181,86
24/10/2024	15:31:37,833	6		181,62
			6	181,62
			6	181,62
24/10/2024	15:28:40,888	85		182,10
			85	182,10
			85	182,10
24/10/2024	15:20:21,887	1		182,38
			1	182,38
			1	182,38
24/10/2024	15:20:17,300	40		182,38
			40	182,38
			40	182,38
24/10/2024	15:19:55,603	17		182,34
			17	182,34
			17	182,34
24/10/2024	15:07:16,727	2		182,42
			2	182,42
			2	182,42
24/10/2024	15:06:46,215	11		182,40
			11	182,40
			11	182,40
24/10/2024	15:06:27,326	245		182,40
			245	182,40
			245	182,40
24/10/2024	15:01:14,911	20		182,36
			20	182,36
			20	182,36
24/10/2024	14:53:10,079	1		182,38
			1	182,38
			1	182,38
24/10/2024	14:52:58,403	2		182,40
			2	182,40
			2	182,40
24/10/2024	14:49:23,181	50		182,54
			50	182,54
			50	182,54
24/10/2024	14:48:33,679	1		182,50
			1	182,50
			1	182,50
24/10/2024	14:45:11,059	3		182,60
			3	182,60
			3	182,60
24/10/2024	14:43:53,121	275		182,60
			275	182,60
			275	182,60
24/10/2024	14:34:22,278	10		182,58
			10	182,58
			10	182,58
24/10/2024	14:34:21,410	220		182,56
			220	182,56
			220	182,56
24/10/2024	14:33:03,291	1		182,56
			1	182,56
			1	182,56
24/10/2024	14:27:10,103	1		182,42
			1	182,42
			1	182,42
24/10/2024	14:26:47,956	1		182,44
			1	182,44
			1	182,44
24/10/2024	14:20:55,811	11		182,46
			11	182,46
			11	182,46
24/10/2024	14:16:29,692	1		182,50
			1	182,50
			1	182,50
24/10/2024	14:11:10,208	3		182,44
			3	182,44
			3	182,44
24/10/2024	14:10:38,354	2		182,48
			2	182,48
			2	182,48
24/10/2024	14:06:45,268	15		182,48
			15	182,48
			15	182,48
24/10/2024	13:59:28,745	2		182,66
			2	182,66
			2	182,66
24/10/2024	13:44:11,032	534		182,48
			534	182,48
			534	182,48
24/10/2024	13:44:06,928	15		182,50
			15	182,50
			15	182,50
24/10/2024	13:43:36,778	600		182,50
			600	182,50
			600	182,50
24/10/2024	13:34:43,929	35		182,48
			35	182,48
			35	182,48
24/10/2024	13:26:02,696	1		182,50
			1	182,50
			1	182,50
24/10/2024	13:25:20,792	2		182,50
			2	182,50
			2	182,50
24/10/2024	13:23:24,428	3		182,42
			3	182,42
			3	182,42
24/10/2024	13:10:29,715	19		182,48
			19	182,48
			19	182,48
24/10/2024	13:09:37,395	2		182,34
			2	182,34
			2	182,34
24/10/2024	13:07:47,895	1		182,32
			1	182,32
			1	182,32
24/10/2024	13:05:57,916	57		182,26
			57	182,26
			57	182,26
24/10/2024	12:57:40,900	164		182,22
			164	182,22
			164	182,22
24/10/2024	12:54:10,287	3		182,26
			3	182,26
			3	182,26
24/10/2024	12:53:45,280	6		182,26
			6	182,26
			6	182,26
24/10/2024	12:48:35,519	105		182,28
			105	182,28
			105	182,28
24/10/2024	12:22:43,479	3		182,34
			3	182,34
			3	182,34
24/10/2024	12:19:08,581	55		182,30
			55	182,30
			55	182,30
24/10/2024	12:18:38,882	12		182,28
			12	182,28
			12	182,28
24/10/2024	12:09:09,369	1		182,24
			1	182,24
			1	182,24
24/10/2024	12:05:08,292	22		182,22
			22	182,22
			22	182,22
24/10/2024	12:03:25,756	56		182,24
			56	182,24
			56	182,24
24/10/2024	11:54:35,518	5		182,24
			5	182,24
			5	182,24
24/10/2024	11:54:22,949	10		182,26
			10	182,26
			10	182,26
24/10/2024	11:45:14,991	100		182,22
			100	182,22
			100	182,22
24/10/2024	11:44:34,481	30		182,24
			30	182,24
			30	182,24
24/10/2024	11:43:45,765	1		182,24
			1	182,24
			1	182,24
24/10/2024	11:39:47,770	24		182,14
			24	182,14
			24	182,14
24/10/2024	11:36:29,232	1		182,14
			1	182,14
			1	182,14
24/10/2024	11:25:20,082	3		182,26
			3	182,26
			3	182,26
24/10/2024	11:22:01,678	5		182,26
			5	182,26
			5	182,26
24/10/2024	11:21:49,855	1		182,26
			1	182,26
			1	182,26
24/10/2024	11:12:12,811	22		182,10
			22	182,10
			22	182,10
24/10/2024	11:06:16,248	200		182,08
			200	182,08
			200	182,08
24/10/2024	11:00:29,995	3		182,14
			3	182,14
			3	182,14
24/10/2024	10:59:44,941	17		182,14
			17	182,14
			17	182,14
24/10/2024	10:54:06,233	50		181,94
			50	181,94
			50	181,94
24/10/2024	10:52:06,448	2		182,00
			2	182,00
			2	182,00
24/10/2024	10:49:53,374	30		182,10
			30	182,10
			30	182,10
24/10/2024	10:41:32,102	5		182,24
			5	182,24
			5	182,24
24/10/2024	10:32:52,472	27		182,42
			27	182,42
			27	182,42
24/10/2024	10:31:16,793	32		182,34
			32	182,34
			32	182,34
24/10/2024	10:30:10,256	3		182,36
			3	182,36
			3	182,36
24/10/2024	10:30:02,803	1		182,56
			1	182,56
			1	182,56
24/10/2024	10:25:48,527	54		182,38
			54	182,38
			54	182,38
24/10/2024	10:22:24,075	8		182,42
			8	182,42
			8	182,42
24/10/2024	10:18:35,808	16		182,38
			16	182,38
			16	182,38
24/10/2024	10:13:01,996	1		182,38
			1	182,38
			1	182,38
24/10/2024	10:12:02,125	5		182,34
			5	182,34
			5	182,34
24/10/2024	10:09:12,628	6		182,30
			6	182,30
			6	182,30
24/10/2024	10:06:12,331	150		182,28
			150	182,28
			150	182,28
24/10/2024	10:03:48,194	4		182,26
			4	182,26
			4	182,26
24/10/2024	10:02:22,297	20		182,18
			20	182,18
			20	182,18
24/10/2024	10:00:35,180	20		182,32
			20	182,32
			20	182,32
24/10/2024	09:59:29,857	3		182,38
			3	182,38
			3	182,38
24/10/2024	09:58:14,362	80		182,40
			80	182,40
			80	182,40
24/10/2024	09:55:34,054	50		182,44
			50	182,44
			50	182,44
24/10/2024	09:52:38,280	2		182,46
			2	182,46
			2	182,46
24/10/2024	09:44:25,324	50		182,28
			50	182,28
			50	182,28
24/10/2024	09:41:33,002	150		182,36
			150	182,36
			150	182,36
24/10/2024	09:39:36,306	125		182,30
			125	182,30
			125	182,30
24/10/2024	09:38:42,049	3		182,34
			3	182,34
			3	182,34
24/10/2024	09:34:27,359	50		182,36
			50	182,36
			50	182,36
24/10/2024	09:33:22,139	11		182,34
			11	182,34
			11	182,34
24/10/2024	09:32:26,446	1		182,32
			1	182,32
			1	182,32
24/10/2024	09:32:09,068	150		182,32
			150	182,32
			150	182,32
24/10/2024	09:31:23,319	12		182,28
			12	182,28
			12	182,28
24/10/2024	09:30:11,613	5		182,30
			5	182,30
			5	182,30
24/10/2024	09:23:12,797	166		182,46
			166	182,46
			166	182,46
24/10/2024	09:20:56,541	2		182,54
			2	182,54
			2	182,54
24/10/2024	09:20:34,464	13		182,52
			13	182,52
			13	182,52
24/10/2024	09:14:20,420	200		182,20
			200	182,20
			200	182,20
24/10/2024	09:13:59,693	2		182,20
			2	182,20
			2	182,20
24/10/2024	09:04:40,748	313		182,12
			313	182,12
			313	182,12
24/10/2024	09:02:12,475	1		182,06
			1	182,06
			1	182,06
24/10/2024	09:02:11,275	1		182,04
			1	182,04
			1	182,04
24/10/2024	09:02:03,418	1		182,04
			1	182,04
			1	182,04
24/10/2024	09:01:40,312	3		182,00
			3	182,00
			3	182,00
24/10/2024	09:01:15,605	1		182,06
			1	182,06
			1	182,06
24/10/2024	09:01:14,305	1		182,08
			1	182,08
			1	182,08
24/10/2024	09:01:01,760	1		182,06
			1	182,06
			1	182,06
24/10/2024	09:00:40,459	3		181,96
			3	181,96
			3	181,96
24/10/2024	09:00:17,260	1		181,96
			1	181,96
			1	181,96
24/10/2024	09:00:10,848	1		181,96
			1	181,96
			1	181,96
24/10/2024	09:00:06,203	1		181,96
			1	181,96
			1	181,96
24/10/2024	08:54:58,007	10		181,94
			10	181,94
			10	181,94
24/10/2024	08:51:03,151	1		182,02
			1	182,02
			1	182,02
24/10/2024	08:48:39,192	100		181,96
			100	181,96
			100	181,96
24/10/2024	08:48:08,028	5		181,92
			5	181,92
			5	181,92
24/10/2024	08:30:31,104	1		181,96
			1	181,96
			1	181,96
24/10/2024	08:29:10,191	3		181,90
			3	181,90
			3	181,90
24/10/2024	08:28:49,206	2		182,00
			2	182,00
			2	182,00
24/10/2024	08:24:28,910	9		181,98
			9	181,98
			9	181,98
24/10/2024	08:21:57,285	3		181,98
			3	181,98
			3	181,98
24/10/2024	08:21:09,072	3		181,96
			3	181,96
			3	181,96
24/10/2024	08:13:17,283	30		182,00
			30	182,00
			30	182,00
24/10/2024	08:02:10,406	1		181,96
			1	181,96
			1	181,96
24/10/2024	08:00:41,204	1		181,90
			1	181,90
			1	181,90
24/10/2024	08:00:37,527	3		181,94
			3	181,94
			3	181,94
24/10/2024	08:00:25,479	1		181,88
			1	181,88
			1	181,88
24/10/2024	08:00:19,549	1		181,92
			1	181,92
			1	181,92
24/10/2024	08:00:01,426	50		181,90
			50	181,90
			50	181,90
24/10/2024	08:00:00,625	92		181,90
			2	181,90
			10	181,90
			10	181,90
			2	181,90
			5	181,90
			25	181,90
			85	181,90
			2	181,90
			2	181,90
			3	181,90
			1	181,90
			37	181,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,52 / Vente: 99,54
Volume: 92 988
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)