iShare.NASDAQ-100 UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
228
224
109,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:59:48,677 | 100 | 109,04 | |
100 | 109,04 | |||
100 | 109,04 | |||
27/01/2023 | 21:59:20,947 | 400 | 109,04 | |
400 | 109,04 | |||
400 | 109,04 | |||
27/01/2023 | 21:57:47,123 | 37 | 109,06 | |
37 | 109,06 | |||
37 | 109,06 | |||
27/01/2023 | 21:57:05,170 | 28 | 109,10 | |
28 | 109,10 | |||
28 | 109,10 | |||
27/01/2023 | 21:53:31,466 | 1 | 109,12 | |
1 | 109,12 | |||
1 | 109,12 | |||
27/01/2023 | 21:53:22,250 | 12 | 109,16 | |
12 | 109,16 | |||
12 | 109,16 | |||
27/01/2023 | 21:52:11,873 | 10 | 109,24 | |
10 | 109,24 | |||
10 | 109,24 | |||
27/01/2023 | 21:51:06,463 | 40 | 109,30 | |
40 | 109,30 | |||
40 | 109,30 | |||
27/01/2023 | 21:50:52,552 | 20 | 109,32 | |
20 | 109,32 | |||
20 | 109,32 | |||
27/01/2023 | 21:48:20,179 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
27/01/2023 | 21:45:54,291 | 5 | 109,38 | |
5 | 109,38 | |||
5 | 109,38 | |||
27/01/2023 | 21:43:54,414 | 30 | 109,60 | |
30 | 109,60 | |||
30 | 109,60 | |||
27/01/2023 | 21:37:24,817 | 91 | 109,68 | |
91 | 109,68 | |||
91 | 109,68 | |||
27/01/2023 | 21:34:03,594 | 25 | 109,68 | |
25 | 109,68 | |||
25 | 109,68 | |||
27/01/2023 | 21:31:58,874 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
27/01/2023 | 21:31:57,840 | 15 | 109,62 | |
15 | 109,62 | |||
15 | 109,62 | |||
27/01/2023 | 21:29:45,697 | 400 | 109,60 | |
400 | 109,60 | |||
400 | 109,60 | |||
27/01/2023 | 21:24:32,616 | 96 | 109,52 | |
96 | 109,52 | |||
96 | 109,52 | |||
27/01/2023 | 21:13:59,977 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
27/01/2023 | 21:11:24,781 | 5 | 109,74 | |
5 | 109,74 | |||
5 | 109,74 | |||
27/01/2023 | 21:03:12,365 | 3 | 109,56 | |
3 | 109,56 | |||
3 | 109,56 | |||
27/01/2023 | 21:01:26,741 | 6 | 109,54 | |
6 | 109,54 | |||
6 | 109,54 | |||
27/01/2023 | 20:54:05,357 | 20 | 109,48 | |
20 | 109,48 | |||
20 | 109,48 | |||
27/01/2023 | 20:50:48,711 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
27/01/2023 | 20:42:07,820 | 100 | 109,40 | |
100 | 109,40 | |||
100 | 109,40 | |||
27/01/2023 | 20:35:17,072 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
27/01/2023 | 20:34:44,102 | 28 | 109,34 | |
28 | 109,34 | |||
28 | 109,34 | |||
27/01/2023 | 20:33:01,456 | 4 | 109,38 | |
4 | 109,38 | |||
4 | 109,38 | |||
27/01/2023 | 20:16:51,676 | 25 | 109,38 | |
25 | 109,38 | |||
25 | 109,38 | |||
27/01/2023 | 20:14:20,435 | 95 | 109,30 | |
95 | 109,30 | |||
95 | 109,30 | |||
27/01/2023 | 20:07:01,852 | 73 | 109,28 | |
73 | 109,28 | |||
73 | 109,28 | |||
27/01/2023 | 20:06:48,304 | 5 | 109,28 | |
5 | 109,28 | |||
5 | 109,28 | |||
27/01/2023 | 20:04:15,867 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
27/01/2023 | 19:59:09,778 | 3 | 109,36 | |
3 | 109,36 | |||
3 | 109,36 | |||
27/01/2023 | 19:58:26,458 | 1 | 109,38 | |
1 | 109,38 | |||
1 | 109,38 | |||
27/01/2023 | 19:54:07,183 | 50 | 109,30 | |
50 | 109,30 | |||
50 | 109,30 | |||
27/01/2023 | 19:49:29,256 | 404 | 109,32 | |
404 | 109,32 | |||
404 | 109,32 | |||
27/01/2023 | 19:45:35,937 | 1 | 109,30 | |
1 | 109,30 | |||
1 | 109,30 | |||
27/01/2023 | 19:44:37,258 | 30 | 109,28 | |
30 | 109,28 | |||
30 | 109,28 | |||
27/01/2023 | 19:37:40,247 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
27/01/2023 | 19:36:41,600 | 40 | 109,30 | |
40 | 109,30 | |||
40 | 109,30 | |||
27/01/2023 | 19:22:25,378 | 25 | 109,10 | |
25 | 109,10 | |||
25 | 109,10 | |||
27/01/2023 | 19:21:30,520 | 10 | 109,02 | |
10 | 109,02 | |||
10 | 109,02 | |||
27/01/2023 | 19:19:22,474 | 100 | 108,98 | |
100 | 108,98 | |||
100 | 108,98 | |||
27/01/2023 | 19:17:54,669 | 27 | 108,92 | |
27 | 108,92 | |||
27 | 108,92 | |||
27/01/2023 | 19:06:44,431 | 53 | 109,08 | |
53 | 109,08 | |||
53 | 109,08 | |||
27/01/2023 | 19:06:39,088 | 10 | 109,06 | |
10 | 109,06 | |||
10 | 109,06 | |||
27/01/2023 | 19:04:03,762 | 100 | 109,08 | |
100 | 109,08 | |||
100 | 109,08 | |||
27/01/2023 | 19:02:49,984 | 28 | 109,04 | |
28 | 109,04 | |||
28 | 109,04 | |||
27/01/2023 | 18:41:22,488 | 100 | 109,16 | |
100 | 109,16 | |||
100 | 109,16 | |||
27/01/2023 | 18:36:28,635 | 70 | 109,06 | |
70 | 109,06 | |||
70 | 109,06 | |||
27/01/2023 | 18:36:15,854 | 1 | 109,06 | |
1 | 109,06 | |||
1 | 109,06 | |||
27/01/2023 | 18:27:36,772 | 730 | 108,92 | |
730 | 108,92 | |||
730 | 108,92 | |||
27/01/2023 | 18:21:37,506 | 173 | 109,08 | |
173 | 109,08 | |||
173 | 109,08 | |||
27/01/2023 | 18:16:16,254 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
27/01/2023 | 18:12:44,475 | 200 | 108,92 | |
200 | 108,92 | |||
200 | 108,92 | |||
27/01/2023 | 18:10:14,398 | 72 | 108,90 | |
72 | 108,90 | |||
72 | 108,90 | |||
27/01/2023 | 18:07:30,008 | 18 | 108,90 | |
18 | 108,90 | |||
18 | 108,90 | |||
27/01/2023 | 18:03:41,456 | 60 | 108,90 | |
60 | 108,90 | |||
60 | 108,90 | |||
27/01/2023 | 17:59:25,482 | 83 | 108,94 | |
83 | 108,94 | |||
83 | 108,94 | |||
27/01/2023 | 17:56:00,681 | 200 | 109,00 | |
200 | 109,00 | |||
200 | 109,00 | |||
27/01/2023 | 17:52:47,250 | 2 | 108,90 | |
2 | 108,90 | |||
2 | 108,90 | |||
27/01/2023 | 17:50:52,812 | 160 | 108,90 | |
160 | 108,90 | |||
160 | 108,90 | |||
27/01/2023 | 17:43:38,570 | 4 | 108,84 | |
4 | 108,84 | |||
4 | 108,84 | |||
27/01/2023 | 17:42:59,486 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
27/01/2023 | 17:39:51,758 | 2 | 108,70 | |
2 | 108,70 | |||
2 | 108,70 | |||
27/01/2023 | 17:35:52,519 | 730 | 108,70 | |
730 | 108,70 | |||
730 | 108,70 | |||
27/01/2023 | 17:35:27,666 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
27/01/2023 | 17:31:40,967 | 50 | 108,64 | |
50 | 108,64 | |||
50 | 108,64 | |||
27/01/2023 | 17:25:26,342 | 25 | 108,52 | |
25 | 108,52 | |||
25 | 108,52 | |||
27/01/2023 | 17:24:32,663 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
27/01/2023 | 17:22:48,674 | 60 | 108,58 | |
60 | 108,58 | |||
60 | 108,58 | |||
27/01/2023 | 17:15:14,601 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
27/01/2023 | 17:14:44,255 | 3 | 108,24 | |
3 | 108,24 | |||
3 | 108,24 | |||
27/01/2023 | 17:06:18,667 | 240 | 108,32 | |
240 | 108,32 | |||
240 | 108,32 | |||
27/01/2023 | 16:57:47,423 | 1 | 108,26 | |
1 | 108,26 | |||
1 | 108,26 | |||
27/01/2023 | 16:56:59,801 | 46 | 108,20 | |
46 | 108,20 | |||
46 | 108,20 | |||
27/01/2023 | 16:54:48,399 | 7 | 108,24 | |
7 | 108,24 | |||
7 | 108,24 | |||
27/01/2023 | 16:54:42,788 | 50 | 108,24 | |
50 | 108,24 | |||
50 | 108,24 | |||
27/01/2023 | 16:51:12,588 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
27/01/2023 | 16:51:00,619 | 1 000 | 108,32 | |
1 000 | 108,32 | |||
1 000 | 108,32 | |||
27/01/2023 | 16:49:07,267 | 20 | 108,34 | |
20 | 108,34 | |||
20 | 108,34 | |||
27/01/2023 | 16:45:16,743 | 9 | 108,64 | |
9 | 108,64 | |||
9 | 108,64 | |||
27/01/2023 | 16:44:48,777 | 100 | 108,68 | |
100 | 108,68 | |||
100 | 108,68 | |||
27/01/2023 | 16:43:42,902 | 300 | 108,70 | |
300 | 108,70 | |||
300 | 108,70 | |||
27/01/2023 | 16:42:05,604 | 85 | 108,70 | |
85 | 108,70 | |||
85 | 108,70 | |||
27/01/2023 | 16:40:16,615 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
27/01/2023 | 16:34:29,746 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
27/01/2023 | 16:33:42,520 | 10 | 108,56 | |
10 | 108,56 | |||
10 | 108,56 | |||
27/01/2023 | 16:33:29,373 | 70 | 108,56 | |
70 | 108,56 | |||
70 | 108,56 | |||
27/01/2023 | 16:31:28,141 | 200 | 108,56 | |
200 | 108,56 | |||
200 | 108,56 | |||
27/01/2023 | 16:31:21,806 | 1 000 | 108,54 | |
1 000 | 108,54 | |||
1 000 | 108,54 | |||
27/01/2023 | 16:27:02,717 | 696 | 108,30 | |
696 | 108,30 | |||
696 | 108,30 | |||
27/01/2023 | 16:26:04,669 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
27/01/2023 | 16:24:10,897 | 30 | 108,38 | |
30 | 108,38 | |||
30 | 108,38 | |||
27/01/2023 | 16:22:34,478 | 730 | 108,34 | |
730 | 108,34 | |||
730 | 108,34 | |||
27/01/2023 | 16:22:08,366 | 15 | 108,30 | |
15 | 108,30 | |||
15 | 108,30 | |||
27/01/2023 | 16:22:07,714 | 48 | 108,30 | |
48 | 108,30 | |||
48 | 108,30 | |||
27/01/2023 | 16:22:07,611 | 36 | 108,30 | |
36 | 108,30 | |||
36 | 108,30 | |||
27/01/2023 | 16:21:47,905 | 200 | 108,48 | |
200 | 108,48 | |||
200 | 108,48 | |||
27/01/2023 | 16:21:36,449 | 50 | 108,48 | |
50 | 108,48 | |||
50 | 108,48 | |||
27/01/2023 | 16:19:25,774 | 7 | 108,56 | |
7 | 108,56 | |||
7 | 108,56 | |||
27/01/2023 | 16:16:08,152 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
27/01/2023 | 16:12:04,230 | 55 | 108,56 | |
55 | 108,56 | |||
55 | 108,56 | |||
27/01/2023 | 16:11:27,565 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
27/01/2023 | 16:10:47,942 | 400 | 108,64 | |
400 | 108,64 | |||
400 | 108,64 | |||
27/01/2023 | 16:09:28,664 | 32 | 108,52 | |
32 | 108,52 | |||
32 | 108,52 | |||
27/01/2023 | 16:08:26,048 | 100 | 108,56 | |
100 | 108,56 | |||
100 | 108,56 | |||
27/01/2023 | 16:08:04,043 | 7 | 108,50 | |
7 | 108,50 | |||
7 | 108,50 | |||
27/01/2023 | 16:06:50,085 | 5 | 108,54 | |
5 | 108,54 | |||
5 | 108,54 | |||
27/01/2023 | 16:06:40,793 | 345 | 108,50 | |
30 | 108,50 | |||
345 | 108,50 | |||
315 | 108,50 | |||
27/01/2023 | 16:05:08,777 | 40 | 108,44 | |
40 | 108,44 | |||
40 | 108,44 | |||
27/01/2023 | 16:03:28,294 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
27/01/2023 | 16:01:12,214 | 50 | 108,16 | |
50 | 108,16 | |||
50 | 108,16 | |||
27/01/2023 | 16:00:33,026 | 40 | 108,10 | |
40 | 108,10 | |||
40 | 108,10 | |||
27/01/2023 | 15:59:12,888 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
27/01/2023 | 15:58:05,304 | 10 | 108,18 | |
10 | 108,18 | |||
10 | 108,18 | |||
27/01/2023 | 15:57:06,610 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
27/01/2023 | 15:55:34,297 | 45 | 108,28 | |
45 | 108,28 | |||
45 | 108,28 | |||
27/01/2023 | 15:55:24,933 | 40 | 108,32 | |
40 | 108,32 | |||
40 | 108,32 | |||
27/01/2023 | 15:54:41,193 | 200 | 108,28 | |
200 | 108,28 | |||
200 | 108,28 | |||
27/01/2023 | 15:53:09,049 | 1 | 108,18 | |
1 | 108,18 | |||
1 | 108,18 | |||
27/01/2023 | 15:51:51,276 | 138 | 108,24 | |
138 | 108,24 | |||
138 | 108,24 | |||
27/01/2023 | 15:51:00,462 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
27/01/2023 | 15:38:03,986 | 1 350 | 107,90 | |
1 350 | 107,90 | |||
1 350 | 107,90 | |||
27/01/2023 | 15:37:57,824 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
27/01/2023 | 15:37:31,631 | 46 | 107,94 | |
46 | 107,94 | |||
46 | 107,94 | |||
27/01/2023 | 15:36:14,416 | 2 | 108,06 | |
2 | 108,06 | |||
2 | 108,06 | |||
27/01/2023 | 15:35:01,331 | 1 | 107,98 | |
1 | 107,98 | |||
1 | 107,98 | |||
27/01/2023 | 15:33:12,586 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
27/01/2023 | 15:32:59,401 | 400 | 107,98 | |
400 | 107,98 | |||
400 | 107,98 | |||
27/01/2023 | 15:32:10,833 | 107 | 107,92 | |
107 | 107,92 | |||
107 | 107,92 | |||
27/01/2023 | 15:28:29,301 | 2 | 107,68 | |
2 | 107,68 | |||
2 | 107,68 | |||
27/01/2023 | 15:21:42,394 | 9 | 107,52 | |
9 | 107,52 | |||
9 | 107,52 | |||
27/01/2023 | 15:17:15,081 | 9 | 107,48 | |
9 | 107,48 | |||
9 | 107,48 | |||
27/01/2023 | 15:11:50,953 | 30 | 107,46 | |
30 | 107,46 | |||
30 | 107,46 | |||
27/01/2023 | 14:52:16,340 | 50 | 107,54 | |
50 | 107,54 | |||
50 | 107,54 | |||
27/01/2023 | 14:50:52,009 | 50 | 107,48 | |
50 | 107,48 | |||
50 | 107,48 | |||
27/01/2023 | 14:45:31,787 | 13 | 107,52 | |
13 | 107,52 | |||
13 | 107,52 | |||
27/01/2023 | 14:41:49,442 | 11 | 107,54 | |
11 | 107,54 | |||
11 | 107,54 | |||
27/01/2023 | 14:39:55,317 | 7 | 107,52 | |
7 | 107,52 | |||
7 | 107,52 | |||
27/01/2023 | 14:30:51,596 | 250 | 107,36 | |
250 | 107,36 | |||
250 | 107,36 | |||
27/01/2023 | 14:27:24,146 | 5 | 107,40 | |
5 | 107,40 | |||
5 | 107,40 | |||
27/01/2023 | 14:17:06,512 | 50 | 107,50 | |
50 | 107,50 | |||
50 | 107,50 | |||
27/01/2023 | 14:15:06,165 | 1 530 | 107,50 | |
1 530 | 107,50 | |||
1 530 | 107,50 | |||
27/01/2023 | 14:14:48,468 | 940 | 107,50 | |
940 | 107,50 | |||
940 | 107,50 | |||
27/01/2023 | 14:12:30,629 | 50 | 107,44 | |
50 | 107,44 | |||
50 | 107,44 | |||
27/01/2023 | 14:12:10,381 | 1 | 107,42 | |
1 | 107,42 | |||
1 | 107,42 | |||
27/01/2023 | 14:12:07,854 | 10 | 107,44 | |
10 | 107,44 | |||
10 | 107,44 | |||
27/01/2023 | 14:06:08,234 | 90 | 107,44 | |
90 | 107,44 | |||
90 | 107,44 | |||
27/01/2023 | 14:03:20,133 | 20 | 107,42 | |
20 | 107,42 | |||
20 | 107,42 | |||
27/01/2023 | 13:58:28,570 | 50 | 107,38 | |
50 | 107,38 | |||
50 | 107,38 | |||
27/01/2023 | 13:39:18,164 | 115 | 107,30 | |
115 | 107,30 | |||
115 | 107,30 | |||
27/01/2023 | 13:39:17,972 | 10 | 107,32 | |
10 | 107,32 | |||
10 | 107,32 | |||
27/01/2023 | 13:38:24,265 | 20 | 107,36 | |
20 | 107,36 | |||
20 | 107,36 | |||
27/01/2023 | 13:36:39,252 | 1 | 107,34 | |
1 | 107,34 | |||
1 | 107,34 | |||
27/01/2023 | 13:35:33,984 | 4 | 107,36 | |
4 | 107,36 | |||
4 | 107,36 | |||
27/01/2023 | 13:35:16,024 | 50 | 107,36 | |
50 | 107,36 | |||
50 | 107,36 | |||
27/01/2023 | 13:32:05,782 | 3 | 107,42 | |
3 | 107,42 | |||
3 | 107,42 | |||
27/01/2023 | 13:30:32,592 | 1 000 | 107,36 | |
1 000 | 107,36 | |||
1 000 | 107,36 | |||
27/01/2023 | 13:30:01,846 | 2 000 | 107,36 | |
2 000 | 107,36 | |||
2 000 | 107,36 | |||
27/01/2023 | 13:29:53,717 | 10 | 107,40 | |
10 | 107,40 | |||
10 | 107,40 | |||
27/01/2023 | 13:21:10,382 | 18 | 107,56 | |
18 | 107,56 | |||
18 | 107,56 | |||
27/01/2023 | 13:20:23,139 | 30 | 107,56 | |
30 | 107,56 | |||
30 | 107,56 | |||
27/01/2023 | 13:14:03,491 | 1 | 107,50 | |
1 | 107,50 | |||
1 | 107,50 | |||
27/01/2023 | 13:08:57,335 | 1 | 107,54 | |
1 | 107,54 | |||
1 | 107,54 | |||
27/01/2023 | 12:56:09,540 | 2 | 107,44 | |
2 | 107,44 | |||
2 | 107,44 | |||
27/01/2023 | 12:49:37,222 | 2 | 107,36 | |
2 | 107,36 | |||
2 | 107,36 | |||
27/01/2023 | 12:43:34,380 | 25 | 107,34 | |
25 | 107,34 | |||
25 | 107,34 | |||
27/01/2023 | 12:36:17,998 | 10 | 107,32 | |
10 | 107,32 | |||
10 | 107,32 | |||
27/01/2023 | 12:31:03,601 | 4 | 107,30 | |
4 | 107,30 | |||
4 | 107,30 | |||
27/01/2023 | 12:27:04,989 | 60 | 107,22 | |
60 | 107,22 | |||
60 | 107,22 | |||
27/01/2023 | 12:20:44,984 | 8 | 107,28 | |
8 | 107,28 | |||
8 | 107,28 | |||
27/01/2023 | 12:18:38,841 | 4 | 107,28 | |
4 | 107,28 | |||
4 | 107,28 | |||
27/01/2023 | 12:14:49,995 | 2 | 107,26 | |
2 | 107,26 | |||
2 | 107,26 | |||
27/01/2023 | 12:14:14,768 | 233 | 107,26 | |
233 | 107,26 | |||
233 | 107,26 | |||
27/01/2023 | 12:10:24,058 | 50 | 107,28 | |
50 | 107,28 | |||
50 | 107,28 | |||
27/01/2023 | 12:09:14,668 | 2 | 107,30 | |
2 | 107,30 | |||
2 | 107,30 | |||
27/01/2023 | 11:58:44,590 | 28 | 107,28 | |
28 | 107,28 | |||
28 | 107,28 | |||
27/01/2023 | 11:47:51,032 | 150 | 107,20 | |
150 | 107,20 | |||
150 | 107,20 | |||
27/01/2023 | 11:44:29,623 | 10 | 107,26 | |
10 | 107,26 | |||
10 | 107,26 | |||
27/01/2023 | 11:34:39,778 | 1 | 107,30 | |
1 | 107,30 | |||
1 | 107,30 | |||
27/01/2023 | 11:32:28,845 | 150 | 107,30 | |
150 | 107,30 | |||
150 | 107,30 | |||
27/01/2023 | 11:32:27,409 | 245 | 107,28 | |
245 | 107,28 | |||
245 | 107,28 | |||
27/01/2023 | 11:31:50,180 | 10 | 107,28 | |
10 | 107,28 | |||
10 | 107,28 | |||
27/01/2023 | 11:21:43,375 | 5 | 107,22 | |
5 | 107,22 | |||
5 | 107,22 | |||
27/01/2023 | 10:49:21,804 | 50 | 107,32 | |
50 | 107,32 | |||
50 | 107,32 | |||
27/01/2023 | 10:49:12,238 | 400 | 107,32 | |
400 | 107,32 | |||
400 | 107,32 | |||
27/01/2023 | 10:48:57,959 | 18 | 107,28 | |
18 | 107,28 | |||
18 | 107,28 | |||
27/01/2023 | 10:38:14,277 | 5 | 107,20 | |
5 | 107,20 | |||
5 | 107,20 | |||
27/01/2023 | 10:37:01,895 | 100 | 107,18 | |
100 | 107,18 | |||
100 | 107,18 | |||
27/01/2023 | 10:32:44,384 | 252 | 107,14 | |
252 | 107,14 | |||
252 | 107,14 | |||
27/01/2023 | 10:31:11,239 | 100 | 107,10 | |
100 | 107,10 | |||
100 | 107,10 | |||
27/01/2023 | 10:30:18,713 | 19 | 107,08 | |
19 | 107,08 | |||
19 | 107,08 | |||
27/01/2023 | 10:25:38,446 | 13 | 107,16 | |
13 | 107,16 | |||
13 | 107,16 | |||
27/01/2023 | 10:22:12,546 | 30 | 107,20 | |
30 | 107,20 | |||
30 | 107,20 | |||
27/01/2023 | 10:18:02,180 | 1 | 107,18 | |
1 | 107,18 | |||
1 | 107,18 | |||
27/01/2023 | 10:16:26,481 | 90 | 107,18 | |
90 | 107,18 | |||
90 | 107,18 | |||
27/01/2023 | 10:11:34,468 | 2 | 107,10 | |
2 | 107,10 | |||
2 | 107,10 | |||
27/01/2023 | 09:59:07,009 | 100 | 107,06 | |
100 | 107,06 | |||
100 | 107,06 | |||
27/01/2023 | 09:50:10,829 | 10 | 107,14 | |
10 | 107,14 | |||
10 | 107,14 | |||
27/01/2023 | 09:49:50,244 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
27/01/2023 | 09:45:35,670 | 10 | 107,18 | |
10 | 107,18 | |||
10 | 107,18 | |||
27/01/2023 | 09:42:15,646 | 175 | 107,22 | |
175 | 107,22 | |||
175 | 107,22 | |||
27/01/2023 | 09:37:11,920 | 41 | 107,18 | |
41 | 107,18 | |||
41 | 107,18 | |||
27/01/2023 | 09:30:28,636 | 9 | 107,22 | |
9 | 107,22 | |||
9 | 107,22 | |||
27/01/2023 | 09:27:11,068 | 25 | 107,24 | |
25 | 107,24 | |||
25 | 107,24 | |||
27/01/2023 | 09:24:58,420 | 9 | 107,26 | |
9 | 107,26 | |||
9 | 107,26 | |||
27/01/2023 | 09:24:12,478 | 25 | 107,26 | |
25 | 107,26 | |||
25 | 107,26 | |||
27/01/2023 | 09:23:33,257 | 100 | 107,24 | |
100 | 107,24 | |||
100 | 107,24 | |||
27/01/2023 | 09:11:13,556 | 100 | 107,32 | |
100 | 107,32 | |||
100 | 107,32 | |||
27/01/2023 | 09:10:48,620 | 250 | 107,32 | |
250 | 107,32 | |||
250 | 107,32 | |||
27/01/2023 | 09:10:36,269 | 50 | 107,32 | |
50 | 107,32 | |||
50 | 107,32 | |||
27/01/2023 | 09:08:39,128 | 17 | 107,26 | |
17 | 107,26 | |||
17 | 107,26 | |||
27/01/2023 | 08:39:43,482 | 10 | 107,24 | |
10 | 107,24 | |||
10 | 107,24 | |||
27/01/2023 | 08:36:35,096 | 10 | 107,28 | |
10 | 107,28 | |||
10 | 107,28 | |||
27/01/2023 | 08:32:26,070 | 100 | 107,24 | |
100 | 107,24 | |||
100 | 107,24 | |||
27/01/2023 | 08:28:31,779 | 50 | 107,26 | |
50 | 107,26 | |||
50 | 107,26 | |||
27/01/2023 | 08:26:27,532 | 20 | 107,24 | |
20 | 107,24 | |||
20 | 107,24 | |||
27/01/2023 | 08:21:46,919 | 500 | 107,22 | |
500 | 107,22 | |||
500 | 107,22 | |||
27/01/2023 | 08:21:14,804 | 10 | 107,24 | |
10 | 107,24 | |||
10 | 107,24 | |||
27/01/2023 | 08:15:21,670 | 10 | 107,16 | |
10 | 107,16 | |||
10 | 107,16 | |||
27/01/2023 | 08:12:44,585 | 437 | 107,16 | |
437 | 107,16 | |||
437 | 107,16 | |||
27/01/2023 | 08:00:01,008 | 115 | 107,28 | |
104 | 107,28 | |||
1 | 107,28 | |||
15 | 107,28 | |||
10 | 107,28 | |||
50 | 107,28 | |||
50 | 107,28 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00