iShare.NASDAQ-100 UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
284
273
164,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:34,784 | 24 | 164,36 | |
24 | 164,36 | |||
24 | 164,36 | |||
28/03/2024 | 21:50:28,231 | 5 | 164,30 | |
5 | 164,30 | |||
5 | 164,30 | |||
28/03/2024 | 21:38:34,039 | 10 | 164,32 | |
10 | 164,32 | |||
10 | 164,32 | |||
28/03/2024 | 21:33:33,624 | 12 | 164,36 | |
12 | 164,36 | |||
12 | 164,36 | |||
28/03/2024 | 21:22:58,072 | 3 | 164,42 | |
3 | 164,42 | |||
3 | 164,42 | |||
28/03/2024 | 21:16:28,651 | 25 | 164,46 | |
25 | 164,46 | |||
25 | 164,46 | |||
28/03/2024 | 20:53:03,763 | 5 | 164,58 | |
5 | 164,58 | |||
5 | 164,58 | |||
28/03/2024 | 20:51:50,235 | 10 | 164,60 | |
10 | 164,60 | |||
10 | 164,60 | |||
28/03/2024 | 20:50:35,136 | 4 | 164,56 | |
4 | 164,56 | |||
4 | 164,56 | |||
28/03/2024 | 20:41:38,189 | 5 | 164,66 | |
5 | 164,66 | |||
5 | 164,66 | |||
28/03/2024 | 20:37:50,413 | 11 | 164,62 | |
11 | 164,62 | |||
11 | 164,62 | |||
28/03/2024 | 20:33:50,493 | 3 | 164,66 | |
3 | 164,66 | |||
3 | 164,66 | |||
28/03/2024 | 20:26:42,553 | 70 | 164,74 | |
70 | 164,74 | |||
70 | 164,74 | |||
28/03/2024 | 20:24:14,823 | 1 | 164,68 | |
1 | 164,68 | |||
1 | 164,68 | |||
28/03/2024 | 20:24:12,424 | 1 | 164,70 | |
1 | 164,70 | |||
1 | 164,70 | |||
28/03/2024 | 20:23:23,614 | 2 | 164,72 | |
2 | 164,72 | |||
2 | 164,72 | |||
28/03/2024 | 20:23:13,398 | 3 | 164,74 | |
3 | 164,74 | |||
3 | 164,74 | |||
28/03/2024 | 20:22:21,440 | 6 | 164,68 | |
6 | 164,68 | |||
6 | 164,68 | |||
28/03/2024 | 20:09:39,141 | 13 | 164,60 | |
13 | 164,60 | |||
13 | 164,60 | |||
28/03/2024 | 20:06:49,209 | 4 | 164,54 | |
4 | 164,54 | |||
4 | 164,54 | |||
28/03/2024 | 20:04:37,005 | 79 | 164,68 | |
79 | 164,68 | |||
79 | 164,68 | |||
28/03/2024 | 20:01:43,596 | 40 | 164,76 | |
40 | 164,76 | |||
40 | 164,76 | |||
28/03/2024 | 19:55:01,525 | 20 | 164,50 | |
20 | 164,50 | |||
20 | 164,50 | |||
28/03/2024 | 19:49:30,858 | 20 | 164,42 | |
20 | 164,42 | |||
20 | 164,42 | |||
28/03/2024 | 19:45:51,865 | 7 | 164,24 | |
7 | 164,24 | |||
7 | 164,24 | |||
28/03/2024 | 19:40:10,357 | 50 | 164,32 | |
50 | 164,32 | |||
50 | 164,32 | |||
28/03/2024 | 19:39:27,627 | 1 | 164,34 | |
1 | 164,34 | |||
1 | 164,34 | |||
28/03/2024 | 19:38:31,195 | 1 | 164,36 | |
1 | 164,36 | |||
1 | 164,36 | |||
28/03/2024 | 19:38:08,047 | 4 | 164,32 | |
4 | 164,32 | |||
4 | 164,32 | |||
28/03/2024 | 19:31:26,200 | 10 | 164,40 | |
10 | 164,40 | |||
10 | 164,40 | |||
28/03/2024 | 19:13:30,954 | 3 | 164,34 | |
3 | 164,34 | |||
3 | 164,34 | |||
28/03/2024 | 19:13:05,249 | 2 | 164,40 | |
2 | 164,40 | |||
2 | 164,40 | |||
28/03/2024 | 19:11:23,316 | 30 | 164,28 | |
30 | 164,28 | |||
30 | 164,28 | |||
28/03/2024 | 19:04:07,683 | 15 | 164,18 | |
15 | 164,18 | |||
15 | 164,18 | |||
28/03/2024 | 19:02:18,401 | 6 | 164,20 | |
6 | 164,20 | |||
6 | 164,20 | |||
28/03/2024 | 19:00:14,830 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
28/03/2024 | 18:46:05,052 | 1 | 164,36 | |
1 | 164,36 | |||
1 | 164,36 | |||
28/03/2024 | 18:37:48,880 | 16 | 164,22 | |
16 | 164,22 | |||
16 | 164,22 | |||
28/03/2024 | 18:33:26,345 | 5 | 164,18 | |
5 | 164,18 | |||
5 | 164,18 | |||
28/03/2024 | 18:32:59,689 | 1 | 164,22 | |
1 | 164,22 | |||
1 | 164,22 | |||
28/03/2024 | 18:32:27,080 | 60 | 164,24 | |
60 | 164,24 | |||
60 | 164,24 | |||
28/03/2024 | 18:31:37,340 | 10 | 164,20 | |
10 | 164,20 | |||
10 | 164,20 | |||
28/03/2024 | 18:24:15,546 | 12 | 164,26 | |
12 | 164,26 | |||
12 | 164,26 | |||
28/03/2024 | 18:21:27,758 | 6 | 164,22 | |
6 | 164,22 | |||
6 | 164,22 | |||
28/03/2024 | 18:19:15,666 | 1 | 164,24 | |
1 | 164,24 | |||
1 | 164,24 | |||
28/03/2024 | 18:19:03,518 | 65 | 164,18 | |
65 | 164,18 | |||
65 | 164,18 | |||
28/03/2024 | 18:18:36,385 | 6 | 164,20 | |
6 | 164,20 | |||
6 | 164,20 | |||
28/03/2024 | 18:12:58,043 | 3 | 164,18 | |
3 | 164,18 | |||
3 | 164,18 | |||
28/03/2024 | 17:55:14,531 | 3 | 164,38 | |
3 | 164,38 | |||
3 | 164,38 | |||
28/03/2024 | 17:54:06,552 | 1 | 164,36 | |
1 | 164,36 | |||
1 | 164,36 | |||
28/03/2024 | 17:54:01,308 | 2 | 164,36 | |
2 | 164,36 | |||
2 | 164,36 | |||
28/03/2024 | 17:49:33,633 | 215 | 164,28 | |
215 | 164,28 | |||
215 | 164,28 | |||
28/03/2024 | 17:49:02,569 | 1 000 | 164,28 | |
1 000 | 164,28 | |||
1 000 | 164,28 | |||
28/03/2024 | 17:45:23,823 | 22 | 164,24 | |
22 | 164,24 | |||
22 | 164,24 | |||
28/03/2024 | 17:39:22,827 | 1 | 164,22 | |
1 | 164,22 | |||
1 | 164,22 | |||
28/03/2024 | 17:37:13,069 | 1 | 164,26 | |
1 | 164,26 | |||
1 | 164,26 | |||
28/03/2024 | 17:30:20,301 | 1 | 164,42 | |
1 | 164,42 | |||
1 | 164,42 | |||
28/03/2024 | 17:30:06,045 | 13 | 164,40 | |
13 | 164,40 | |||
13 | 164,40 | |||
28/03/2024 | 17:28:04,304 | 10 | 164,34 | |
10 | 164,34 | |||
10 | 164,34 | |||
28/03/2024 | 17:24:40,246 | 1 | 164,30 | |
1 | 164,30 | |||
1 | 164,30 | |||
28/03/2024 | 17:24:23,559 | 1 | 164,28 | |
1 | 164,28 | |||
1 | 164,28 | |||
28/03/2024 | 17:23:34,759 | 14 | 164,28 | |
14 | 164,28 | |||
14 | 164,28 | |||
28/03/2024 | 17:17:23,772 | 40 | 164,42 | |
40 | 164,42 | |||
40 | 164,42 | |||
28/03/2024 | 17:12:25,375 | 315 | 164,50 | |
315 | 164,50 | |||
315 | 164,50 | |||
28/03/2024 | 17:11:12,508 | 40 | 164,48 | |
40 | 164,48 | |||
40 | 164,48 | |||
28/03/2024 | 17:01:07,298 | 8 | 164,66 | |
8 | 164,66 | |||
8 | 164,66 | |||
28/03/2024 | 17:00:59,777 | 1 | 164,66 | |
1 | 164,66 | |||
1 | 164,66 | |||
28/03/2024 | 16:57:16,607 | 92 | 164,48 | |
92 | 164,48 | |||
92 | 164,48 | |||
28/03/2024 | 16:54:34,713 | 1 | 164,64 | |
1 | 164,64 | |||
1 | 164,64 | |||
28/03/2024 | 16:51:55,826 | 1 | 164,66 | |
1 | 164,66 | |||
1 | 164,66 | |||
28/03/2024 | 16:48:30,657 | 1 | 164,48 | |
1 | 164,48 | |||
1 | 164,48 | |||
28/03/2024 | 16:45:20,938 | 117 | 164,36 | |
117 | 164,36 | |||
117 | 164,36 | |||
28/03/2024 | 16:43:07,956 | 4 | 164,40 | |
4 | 164,40 | |||
4 | 164,40 | |||
28/03/2024 | 16:43:07,395 | 4 | 164,40 | |
4 | 164,40 | |||
4 | 164,40 | |||
28/03/2024 | 16:43:07,018 | 4 | 164,40 | |
4 | 164,40 | |||
4 | 164,40 | |||
28/03/2024 | 16:30:01,268 | 3 | 164,58 | |
3 | 164,58 | |||
3 | 164,58 | |||
28/03/2024 | 16:29:45,478 | 1 | 164,60 | |
1 | 164,60 | |||
1 | 164,60 | |||
28/03/2024 | 16:29:12,081 | 7 | 164,58 | |
7 | 164,58 | |||
7 | 164,58 | |||
28/03/2024 | 16:28:16,610 | 1 | 164,52 | |
1 | 164,52 | |||
1 | 164,52 | |||
28/03/2024 | 16:25:09,020 | 32 | 164,58 | |
32 | 164,58 | |||
32 | 164,58 | |||
28/03/2024 | 16:08:51,022 | 1 | 164,52 | |
1 | 164,52 | |||
1 | 164,52 | |||
28/03/2024 | 16:05:20,063 | 12 | 164,64 | |
12 | 164,64 | |||
12 | 164,64 | |||
28/03/2024 | 16:04:36,452 | 1 | 164,62 | |
1 | 164,62 | |||
1 | 164,62 | |||
28/03/2024 | 16:03:30,784 | 11 | 164,56 | |
11 | 164,56 | |||
11 | 164,56 | |||
28/03/2024 | 16:00:46,710 | 2 | 164,64 | |
2 | 164,64 | |||
2 | 164,64 | |||
28/03/2024 | 16:00:15,176 | 40 | 164,62 | |
40 | 164,62 | |||
40 | 164,62 | |||
28/03/2024 | 15:56:57,420 | 1 | 164,54 | |
1 | 164,54 | |||
1 | 164,54 | |||
28/03/2024 | 15:54:47,406 | 127 | 164,56 | |
127 | 164,56 | |||
127 | 164,56 | |||
28/03/2024 | 15:48:41,701 | 9 | 164,64 | |
9 | 164,64 | |||
9 | 164,64 | |||
28/03/2024 | 15:48:30,927 | 24 | 164,60 | |
24 | 164,60 | |||
24 | 164,60 | |||
28/03/2024 | 15:47:44,508 | 6 | 164,58 | |
6 | 164,58 | |||
6 | 164,58 | |||
28/03/2024 | 15:45:26,320 | 1 | 164,54 | |
1 | 164,54 | |||
1 | 164,54 | |||
28/03/2024 | 15:45:14,329 | 13 | 164,52 | |
13 | 164,52 | |||
13 | 164,52 | |||
28/03/2024 | 15:43:49,560 | 1 | 164,50 | |
1 | 164,50 | |||
1 | 164,50 | |||
28/03/2024 | 15:36:06,955 | 1 | 164,50 | |
1 | 164,50 | |||
1 | 164,50 | |||
28/03/2024 | 15:32:06,883 | 152 | 164,32 | |
152 | 164,32 | |||
152 | 164,32 | |||
28/03/2024 | 15:28:54,186 | 6 | 164,42 | |
6 | 164,42 | |||
6 | 164,42 | |||
28/03/2024 | 15:27:02,367 | 30 | 164,34 | |
30 | 164,34 | |||
30 | 164,34 | |||
28/03/2024 | 15:26:07,013 | 4 | 164,36 | |
4 | 164,36 | |||
4 | 164,36 | |||
28/03/2024 | 15:25:11,111 | 5 | 164,36 | |
5 | 164,36 | |||
5 | 164,36 | |||
28/03/2024 | 15:25:07,565 | 3 | 164,34 | |
3 | 164,34 | |||
3 | 164,34 | |||
28/03/2024 | 15:25:06,099 | 27 | 164,32 | |
27 | 164,32 | |||
27 | 164,32 | |||
28/03/2024 | 15:24:07,972 | 15 | 164,32 | |
15 | 164,32 | |||
15 | 164,32 | |||
28/03/2024 | 15:21:56,231 | 1 | 164,34 | |
1 | 164,34 | |||
1 | 164,34 | |||
28/03/2024 | 15:18:30,503 | 15 | 164,40 | |
15 | 164,40 | |||
15 | 164,40 | |||
28/03/2024 | 15:18:20,177 | 30 | 164,40 | |
30 | 164,40 | |||
30 | 164,40 | |||
28/03/2024 | 15:17:00,562 | 14 | 164,28 | |
14 | 164,28 | |||
14 | 164,28 | |||
28/03/2024 | 15:14:55,669 | 2 | 164,36 | |
2 | 164,36 | |||
2 | 164,36 | |||
28/03/2024 | 15:12:06,268 | 4 | 164,34 | |
4 | 164,34 | |||
4 | 164,34 | |||
28/03/2024 | 15:12:04,912 | 4 | 164,34 | |
4 | 164,34 | |||
4 | 164,34 | |||
28/03/2024 | 15:07:40,906 | 157 | 164,52 | |
157 | 164,52 | |||
157 | 164,52 | |||
28/03/2024 | 15:03:29,304 | 20 | 164,64 | |
20 | 164,64 | |||
20 | 164,64 | |||
28/03/2024 | 14:53:49,578 | 33 | 164,58 | |
33 | 164,58 | |||
33 | 164,58 | |||
28/03/2024 | 14:53:42,266 | 1 | 164,58 | |
1 | 164,58 | |||
1 | 164,58 | |||
28/03/2024 | 14:41:53,850 | 75 | 164,54 | |
75 | 164,54 | |||
75 | 164,54 | |||
28/03/2024 | 14:41:46,341 | 60 | 164,58 | |
60 | 164,58 | |||
60 | 164,58 | |||
28/03/2024 | 14:40:44,681 | 30 | 164,52 | |
30 | 164,52 | |||
30 | 164,52 | |||
28/03/2024 | 14:40:31,984 | 2 | 164,50 | |
2 | 164,50 | |||
2 | 164,50 | |||
28/03/2024 | 14:39:31,806 | 3 | 164,48 | |
3 | 164,48 | |||
3 | 164,48 | |||
28/03/2024 | 14:39:00,973 | 3 | 164,46 | |
3 | 164,46 | |||
3 | 164,46 | |||
28/03/2024 | 14:38:39,164 | 30 | 164,44 | |
30 | 164,44 | |||
30 | 164,44 | |||
28/03/2024 | 14:38:30,395 | 1 | 164,52 | |
1 | 164,52 | |||
1 | 164,52 | |||
28/03/2024 | 14:36:51,895 | 12 | 164,28 | |
12 | 164,28 | |||
12 | 164,28 | |||
28/03/2024 | 14:36:19,508 | 12 | 164,24 | |
12 | 164,24 | |||
12 | 164,24 | |||
28/03/2024 | 14:35:41,142 | 2 | 164,18 | |
2 | 164,18 | |||
2 | 164,18 | |||
28/03/2024 | 14:35:35,243 | 4 | 164,22 | |
4 | 164,22 | |||
4 | 164,22 | |||
28/03/2024 | 14:33:35,498 | 46 | 164,16 | |
46 | 164,16 | |||
46 | 164,16 | |||
28/03/2024 | 14:31:15,121 | 172 | 164,16 | |
172 | 164,16 | |||
172 | 164,16 | |||
28/03/2024 | 14:31:07,956 | 121 | 164,30 | |
121 | 164,30 | |||
121 | 164,30 | |||
28/03/2024 | 14:24:42,009 | 2 | 164,56 | |
2 | 164,56 | |||
2 | 164,56 | |||
28/03/2024 | 14:24:06,783 | 9 | 164,50 | |
9 | 164,50 | |||
9 | 164,50 | |||
28/03/2024 | 14:24:05,636 | 21 | 164,50 | |
21 | 164,50 | |||
21 | 164,50 | |||
28/03/2024 | 14:23:23,168 | 100 | 164,54 | |
100 | 164,54 | |||
100 | 164,54 | |||
28/03/2024 | 14:09:15,897 | 4 | 164,44 | |
4 | 164,44 | |||
4 | 164,44 | |||
28/03/2024 | 14:05:54,738 | 40 | 164,46 | |
40 | 164,46 | |||
40 | 164,46 | |||
28/03/2024 | 13:58:42,301 | 5 | 164,44 | |
5 | 164,44 | |||
5 | 164,44 | |||
28/03/2024 | 13:56:32,137 | 40 | 164,54 | |
40 | 164,54 | |||
40 | 164,54 | |||
28/03/2024 | 13:55:45,859 | 3 | 164,50 | |
3 | 164,50 | |||
3 | 164,50 | |||
28/03/2024 | 13:47:26,056 | 125 | 164,44 | |
125 | 164,44 | |||
125 | 164,44 | |||
28/03/2024 | 13:41:33,991 | 6 | 164,60 | |
6 | 164,60 | |||
6 | 164,60 | |||
28/03/2024 | 13:38:31,205 | 1 | 164,66 | |
1 | 164,66 | |||
1 | 164,66 | |||
28/03/2024 | 13:34:49,718 | 4 | 164,64 | |
4 | 164,64 | |||
4 | 164,64 | |||
28/03/2024 | 13:34:49,518 | 25 | 164,62 | |
25 | 164,62 | |||
25 | 164,62 | |||
28/03/2024 | 13:34:46,501 | 1 | 164,60 | |
1 | 164,60 | |||
1 | 164,60 | |||
28/03/2024 | 13:30:57,181 | 1 | 164,94 | |
1 | 164,94 | |||
1 | 164,94 | |||
28/03/2024 | 13:27:40,997 | 7 | 164,78 | |
7 | 164,78 | |||
7 | 164,78 | |||
28/03/2024 | 13:24:52,924 | 70 | 164,76 | |
70 | 164,76 | |||
70 | 164,76 | |||
28/03/2024 | 13:24:08,748 | 4 | 164,80 | |
4 | 164,80 | |||
4 | 164,80 | |||
28/03/2024 | 13:23:06,826 | 73 | 164,76 | |
73 | 164,76 | |||
73 | 164,76 | |||
28/03/2024 | 13:21:30,718 | 45 | 164,74 | |
45 | 164,74 | |||
45 | 164,74 | |||
28/03/2024 | 13:20:35,597 | 60 | 164,78 | |
60 | 164,78 | |||
60 | 164,78 | |||
28/03/2024 | 13:17:37,391 | 295 | 164,74 | |
295 | 164,74 | |||
295 | 164,74 | |||
28/03/2024 | 13:09:25,056 | 1 | 164,78 | |
1 | 164,78 | |||
1 | 164,78 | |||
28/03/2024 | 13:05:33,083 | 4 | 164,82 | |
4 | 164,82 | |||
4 | 164,82 | |||
28/03/2024 | 12:58:37,543 | 3 | 164,72 | |
3 | 164,72 | |||
3 | 164,72 | |||
28/03/2024 | 12:56:55,873 | 35 | 164,74 | |
35 | 164,74 | |||
35 | 164,74 | |||
28/03/2024 | 12:56:27,361 | 60 | 164,76 | |
60 | 164,76 | |||
60 | 164,76 | |||
28/03/2024 | 12:55:36,379 | 3 | 164,72 | |
3 | 164,72 | |||
3 | 164,72 | |||
28/03/2024 | 12:51:20,646 | 33 | 164,64 | |
33 | 164,64 | |||
33 | 164,64 | |||
28/03/2024 | 12:48:43,560 | 250 | 164,58 | |
250 | 164,58 | |||
250 | 164,58 | |||
28/03/2024 | 12:47:22,360 | 20 | 164,58 | |
20 | 164,58 | |||
20 | 164,58 | |||
28/03/2024 | 12:46:32,582 | 418 | 164,52 | |
418 | 164,52 | |||
418 | 164,52 | |||
28/03/2024 | 12:30:57,383 | 1 | 164,62 | |
1 | 164,62 | |||
1 | 164,62 | |||
28/03/2024 | 12:27:00,950 | 3 | 164,68 | |
3 | 164,68 | |||
3 | 164,68 | |||
28/03/2024 | 12:26:38,023 | 2 | 164,70 | |
2 | 164,70 | |||
2 | 164,70 | |||
28/03/2024 | 12:26:21,231 | 8 | 164,68 | |
8 | 164,68 | |||
8 | 164,68 | |||
28/03/2024 | 12:26:12,127 | 1 | 164,68 | |
1 | 164,68 | |||
1 | 164,68 | |||
28/03/2024 | 12:21:52,398 | 1 | 164,64 | |
1 | 164,64 | |||
1 | 164,64 | |||
28/03/2024 | 12:21:06,659 | 1 | 164,66 | |
1 | 164,66 | |||
1 | 164,66 | |||
28/03/2024 | 12:10:24,280 | 1 | 164,74 | |
1 | 164,74 | |||
1 | 164,74 | |||
28/03/2024 | 12:08:33,285 | 1 | 164,74 | |
1 | 164,74 | |||
1 | 164,74 | |||
28/03/2024 | 12:07:26,513 | 15 | 164,74 | |
15 | 164,74 | |||
15 | 164,74 | |||
28/03/2024 | 11:53:48,486 | 80 | 164,72 | |
80 | 164,72 | |||
80 | 164,72 | |||
28/03/2024 | 11:53:10,263 | 2 | 164,68 | |
2 | 164,68 | |||
2 | 164,68 | |||
28/03/2024 | 11:51:19,191 | 1 | 164,74 | |
1 | 164,74 | |||
1 | 164,74 | |||
28/03/2024 | 11:45:28,568 | 11 | 164,66 | |
11 | 164,66 | |||
11 | 164,66 | |||
28/03/2024 | 11:41:52,867 | 1 | 164,68 | |
1 | 164,68 | |||
1 | 164,68 | |||
28/03/2024 | 11:40:46,019 | 65 | 164,64 | |
65 | 164,64 | |||
65 | 164,64 | |||
28/03/2024 | 11:37:17,970 | 40 | 164,72 | |
40 | 164,72 | |||
40 | 164,72 | |||
28/03/2024 | 11:35:55,663 | 65 | 164,72 | |
65 | 164,72 | |||
65 | 164,72 | |||
28/03/2024 | 11:32:58,215 | 15 | 164,82 | |
15 | 164,82 | |||
15 | 164,82 | |||
28/03/2024 | 11:32:16,703 | 40 | 164,80 | |
40 | 164,80 | |||
40 | 164,80 | |||
28/03/2024 | 11:29:57,576 | 60 | 164,84 | |
60 | 164,84 | |||
60 | 164,84 | |||
28/03/2024 | 11:29:55,701 | 405 | 164,84 | |
405 | 164,84 | |||
405 | 164,84 | |||
28/03/2024 | 11:29:38,807 | 7 | 164,80 | |
7 | 164,80 | |||
7 | 164,80 | |||
28/03/2024 | 11:21:03,538 | 140 | 164,76 | |
140 | 164,76 | |||
140 | 164,76 | |||
28/03/2024 | 11:21:00,794 | 3 | 164,72 | |
3 | 164,72 | |||
3 | 164,72 | |||
28/03/2024 | 11:19:17,623 | 620 | 164,76 | |
620 | 164,76 | |||
620 | 164,76 | |||
28/03/2024 | 11:14:40,398 | 15 | 164,82 | |
15 | 164,82 | |||
15 | 164,82 | |||
28/03/2024 | 11:10:36,606 | 2 | 164,80 | |
2 | 164,80 | |||
2 | 164,80 | |||
28/03/2024 | 11:10:09,788 | 3 | 164,80 | |
3 | 164,80 | |||
3 | 164,80 | |||
28/03/2024 | 11:08:38,334 | 405 | 164,78 | |
405 | 164,78 | |||
405 | 164,78 | |||
28/03/2024 | 11:06:02,132 | 3 | 164,82 | |
3 | 164,82 | |||
3 | 164,82 | |||
28/03/2024 | 11:03:41,135 | 30 | 164,78 | |
30 | 164,78 | |||
30 | 164,78 | |||
28/03/2024 | 11:02:51,471 | 7 | 164,78 | |
7 | 164,78 | |||
7 | 164,78 | |||
28/03/2024 | 11:00:56,911 | 313 | 164,78 | |
313 | 164,78 | |||
313 | 164,78 | |||
28/03/2024 | 10:55:42,214 | 14 | 164,72 | |
14 | 164,72 | |||
14 | 164,72 | |||
28/03/2024 | 10:53:58,776 | 272 | 164,68 | |
272 | 164,68 | |||
272 | 164,68 | |||
28/03/2024 | 10:52:59,589 | 652 | 164,68 | |
652 | 164,68 | |||
652 | 164,68 | |||
28/03/2024 | 10:52:58,173 | 4 | 164,70 | |
4 | 164,70 | |||
4 | 164,70 | |||
28/03/2024 | 10:49:19,104 | 12 | 164,64 | |
12 | 164,64 | |||
12 | 164,64 | |||
28/03/2024 | 10:46:01,002 | 3 | 164,60 | |
3 | 164,60 | |||
3 | 164,60 | |||
28/03/2024 | 10:45:49,287 | 1 | 164,62 | |
1 | 164,62 | |||
1 | 164,62 | |||
28/03/2024 | 10:43:21,089 | 1 | 164,58 | |
1 | 164,58 | |||
1 | 164,58 | |||
28/03/2024 | 10:41:32,527 | 25 | 164,58 | |
25 | 164,58 | |||
25 | 164,58 | |||
28/03/2024 | 10:41:10,857 | 10 | 164,58 | |
10 | 164,58 | |||
10 | 164,58 | |||
28/03/2024 | 10:34:48,412 | 7 | 164,56 | |
7 | 164,56 | |||
7 | 164,56 | |||
28/03/2024 | 10:33:43,420 | 366 | 164,56 | |
366 | 164,56 | |||
366 | 164,56 | |||
28/03/2024 | 10:30:24,921 | 15 | 164,58 | |
15 | 164,58 | |||
15 | 164,58 | |||
28/03/2024 | 10:26:28,981 | 34 | 164,64 | |
34 | 164,64 | |||
34 | 164,64 | |||
28/03/2024 | 10:23:38,348 | 5 | 164,66 | |
5 | 164,66 | |||
5 | 164,66 | |||
28/03/2024 | 10:18:58,773 | 8 | 164,70 | |
8 | 164,70 | |||
8 | 164,70 | |||
28/03/2024 | 10:14:39,776 | 50 | 164,74 | |
50 | 164,74 | |||
50 | 164,74 | |||
28/03/2024 | 10:14:20,184 | 5 | 164,74 | |
5 | 164,74 | |||
5 | 164,74 | |||
28/03/2024 | 10:14:10,637 | 15 | 164,76 | |
15 | 164,76 | |||
15 | 164,76 | |||
28/03/2024 | 10:14:10,537 | 6 | 164,76 | |
6 | 164,76 | |||
6 | 164,76 | |||
28/03/2024 | 10:12:38,205 | 1 | 164,78 | |
1 | 164,78 | |||
1 | 164,78 | |||
28/03/2024 | 10:10:59,993 | 22 | 164,74 | |
22 | 164,74 | |||
22 | 164,74 | |||
28/03/2024 | 10:10:04,021 | 2 | 164,76 | |
2 | 164,76 | |||
2 | 164,76 | |||
28/03/2024 | 10:08:41,737 | 9 | 164,74 | |
9 | 164,74 | |||
9 | 164,74 | |||
28/03/2024 | 10:07:38,826 | 6 | 164,72 | |
6 | 164,72 | |||
6 | 164,72 | |||
28/03/2024 | 10:05:51,276 | 1 | 164,64 | |
1 | 164,64 | |||
1 | 164,64 | |||
28/03/2024 | 10:03:45,441 | 40 | 164,62 | |
40 | 164,62 | |||
40 | 164,62 | |||
28/03/2024 | 10:02:36,181 | 124 | 164,62 | |
124 | 164,62 | |||
124 | 164,62 | |||
28/03/2024 | 09:55:50,579 | 2 | 164,64 | |
2 | 164,64 | |||
2 | 164,64 | |||
28/03/2024 | 09:53:20,288 | 1 000 | 164,64 | |
1 000 | 164,64 | |||
1 000 | 164,64 | |||
28/03/2024 | 09:51:58,275 | 3 | 164,66 | |
3 | 164,66 | |||
3 | 164,66 | |||
28/03/2024 | 09:51:38,584 | 8 | 164,64 | |
8 | 164,64 | |||
8 | 164,64 | |||
28/03/2024 | 09:45:49,500 | 25 | 164,64 | |
25 | 164,64 | |||
25 | 164,64 | |||
28/03/2024 | 09:42:08,065 | 6 | 164,70 | |
6 | 164,70 | |||
6 | 164,70 | |||
28/03/2024 | 09:41:51,650 | 50 | 164,68 | |
50 | 164,68 | |||
50 | 164,68 | |||
28/03/2024 | 09:40:46,520 | 9 | 164,68 | |
9 | 164,68 | |||
9 | 164,68 | |||
28/03/2024 | 09:35:52,539 | 5 | 164,64 | |
5 | 164,64 | |||
5 | 164,64 | |||
28/03/2024 | 09:32:48,604 | 1 | 164,66 | |
1 | 164,66 | |||
1 | 164,66 | |||
28/03/2024 | 09:30:18,662 | 5 | 164,66 | |
5 | 164,66 | |||
5 | 164,66 | |||
28/03/2024 | 09:30:15,871 | 4 | 164,68 | |
4 | 164,68 | |||
4 | 164,68 | |||
28/03/2024 | 09:27:18,591 | 2 | 164,64 | |
2 | 164,64 | |||
2 | 164,64 | |||
28/03/2024 | 09:25:25,894 | 405 | 164,64 | |
405 | 164,64 | |||
405 | 164,64 | |||
28/03/2024 | 09:21:50,445 | 16 | 164,64 | |
16 | 164,64 | |||
16 | 164,64 | |||
28/03/2024 | 09:18:28,016 | 9 | 164,66 | |
9 | 164,66 | |||
9 | 164,66 | |||
28/03/2024 | 09:17:39,696 | 51 | 164,66 | |
51 | 164,66 | |||
51 | 164,66 | |||
28/03/2024 | 09:17:15,787 | 66 | 164,68 | |
66 | 164,68 | |||
66 | 164,68 | |||
28/03/2024 | 09:17:01,226 | 1 | 164,68 | |
1 | 164,68 | |||
1 | 164,68 | |||
28/03/2024 | 09:16:32,873 | 2 | 164,68 | |
2 | 164,68 | |||
2 | 164,68 | |||
28/03/2024 | 09:15:40,935 | 2 | 164,70 | |
2 | 164,70 | |||
2 | 164,70 | |||
28/03/2024 | 09:12:01,690 | 405 | 164,68 | |
405 | 164,68 | |||
405 | 164,68 | |||
28/03/2024 | 09:10:39,569 | 20 | 164,70 | |
20 | 164,70 | |||
20 | 164,70 | |||
28/03/2024 | 09:09:38,221 | 50 | 164,66 | |
50 | 164,66 | |||
50 | 164,66 | |||
28/03/2024 | 09:07:09,810 | 6 | 164,66 | |
6 | 164,66 | |||
6 | 164,66 | |||
28/03/2024 | 09:04:25,450 | 13 | 164,78 | |
2 | 164,78 | |||
1 | 164,78 | |||
1 | 164,78 | |||
13 | 164,78 | |||
2 | 164,78 | |||
1 | 164,78 | |||
1 | 164,78 | |||
4 | 164,78 | |||
1 | 164,78 | |||
28/03/2024 | 08:51:49,906 | 9 | 164,58 | |
9 | 164,58 | |||
9 | 164,58 | |||
28/03/2024 | 08:44:19,415 | 17 | 164,52 | |
17 | 164,52 | |||
17 | 164,52 | |||
28/03/2024 | 08:42:41,989 | 2 | 164,56 | |
2 | 164,56 | |||
2 | 164,56 | |||
28/03/2024 | 08:40:26,275 | 15 | 164,50 | |
15 | 164,50 | |||
15 | 164,50 | |||
28/03/2024 | 08:34:50,689 | 140 | 164,48 | |
140 | 164,48 | |||
140 | 164,48 | |||
28/03/2024 | 08:33:28,911 | 140 | 164,44 | |
140 | 164,44 | |||
140 | 164,44 | |||
28/03/2024 | 08:32:31,225 | 10 | 164,46 | |
10 | 164,46 | |||
10 | 164,46 | |||
28/03/2024 | 08:29:54,562 | 6 | 164,44 | |
6 | 164,44 | |||
6 | 164,44 | |||
28/03/2024 | 08:29:27,996 | 4 | 164,42 | |
4 | 164,42 | |||
4 | 164,42 | |||
28/03/2024 | 08:28:47,764 | 4 | 164,42 | |
4 | 164,42 | |||
4 | 164,42 | |||
28/03/2024 | 08:21:20,625 | 16 | 164,38 | |
16 | 164,38 | |||
16 | 164,38 | |||
28/03/2024 | 08:20:28,395 | 90 | 164,40 | |
90 | 164,40 | |||
90 | 164,40 | |||
28/03/2024 | 08:16:52,731 | 8 | 164,32 | |
8 | 164,32 | |||
8 | 164,32 | |||
28/03/2024 | 08:14:21,173 | 18 | 164,30 | |
18 | 164,30 | |||
18 | 164,30 | |||
28/03/2024 | 08:10:01,126 | 3 | 164,20 | |
3 | 164,20 | |||
3 | 164,20 | |||
28/03/2024 | 08:09:42,347 | 2 | 164,24 | |
2 | 164,24 | |||
2 | 164,24 | |||
28/03/2024 | 08:06:40,790 | 35 | 164,20 | |
35 | 164,20 | |||
35 | 164,20 | |||
28/03/2024 | 08:05:52,116 | 12 | 164,26 | |
12 | 164,26 | |||
12 | 164,26 | |||
28/03/2024 | 08:00:55,929 | 302 | 164,24 | |
302 | 164,24 | |||
302 | 164,24 | |||
28/03/2024 | 08:00:14,611 | 3 | 164,30 | |
3 | 164,30 | |||
3 | 164,30 | |||
28/03/2024 | 08:00:12,696 | 19 | 164,30 | |
19 | 164,30 | |||
19 | 164,30 | |||
28/03/2024 | 08:00:11,731 | 1 | 164,26 | |
1 | 164,26 | |||
1 | 164,26 | |||
28/03/2024 | 08:00:00,152 | 57 | 164,28 | |
1 | 164,28 | |||
56 | 164,28 | |||
30 | 164,28 | |||
2 | 164,28 | |||
10 | 164,28 | |||
9 | 164,28 | |||
6 | 164,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00