Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

443

407

176,52

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	21:57:57,628	1		176,52
			1	176,52
			1	176,52
20/03/2025	21:47:59,779	6		176,52
			6	176,52
			6	176,52
20/03/2025	21:47:08,131	6		176,50
			6	176,50
			6	176,50
20/03/2025	21:42:17,851	2		176,46
			2	176,46
			2	176,46
20/03/2025	21:41:29,289	3		176,46
			3	176,46
			3	176,46
20/03/2025	21:38:57,783	28		176,36
			28	176,36
			28	176,36
20/03/2025	20:54:57,217	1		176,38
			1	176,38
			1	176,38
20/03/2025	20:51:25,231	2		176,42
			2	176,42
			2	176,42
20/03/2025	20:44:01,854	31		176,28
			31	176,28
			31	176,28
20/03/2025	20:43:14,675	40		176,32
			40	176,32
			40	176,32
20/03/2025	20:39:02,485	3		176,12
			3	176,12
			3	176,12
20/03/2025	20:38:32,393	2		176,20
			2	176,20
			2	176,20
20/03/2025	20:29:16,192	10		176,02
			10	176,02
			10	176,02
20/03/2025	20:27:43,616	27		176,08
			27	176,08
			27	176,08
20/03/2025	20:18:32,883	3		176,36
			3	176,36
			3	176,36
20/03/2025	20:17:05,862	11		176,28
			11	176,28
			11	176,28
20/03/2025	20:13:59,934	2		176,22
			2	176,22
			2	176,22
20/03/2025	20:01:47,727	15		176,22
			15	176,22
			15	176,22
20/03/2025	19:59:28,030	20		175,88
			20	175,88
			20	175,88
20/03/2025	19:59:24,064	17		175,82
			17	175,82
			17	175,82
20/03/2025	19:57:07,791	2		176,22
			2	176,22
			2	176,22
20/03/2025	19:56:02,559	3		176,30
			3	176,30
			3	176,30
20/03/2025	19:55:54,810	1		176,38
			1	176,38
			1	176,38
20/03/2025	19:55:20,564	1		176,48
			1	176,48
			1	176,48
20/03/2025	19:52:14,010	14		176,34
			14	176,34
			14	176,34
20/03/2025	19:50:22,587	280		176,18
			280	176,18
			280	176,18
20/03/2025	19:47:30,455	1		175,94
			1	175,94
			1	175,94
20/03/2025	19:42:34,267	30		175,88
			30	175,88
			30	175,88
20/03/2025	19:39:15,073	13		176,10
			13	176,10
			13	176,10
20/03/2025	19:32:31,624	3		175,76
			3	175,76
			3	175,76
20/03/2025	19:32:29,810	1		175,84
			1	175,84
			1	175,84
20/03/2025	19:32:24,775	1		175,82
			1	175,82
			1	175,82
20/03/2025	19:28:11,723	87		175,90
			87	175,90
			87	175,90
20/03/2025	19:26:05,889	73		176,00
			7	176,00
			73	176,00
			63	176,00
			3	176,00
20/03/2025	19:24:04,066	1		176,12
			1	176,12
			1	176,12
20/03/2025	19:16:38,973	40		176,40
			40	176,40
			40	176,40
20/03/2025	19:14:54,626	1		176,46
			1	176,46
			1	176,46
20/03/2025	19:14:20,303	40		176,50
			40	176,50
			40	176,50
20/03/2025	19:11:28,989	2		176,62
			2	176,62
			2	176,62
20/03/2025	19:03:04,108	2		176,34
			2	176,34
			2	176,34
20/03/2025	19:02:33,781	25		176,22
			25	176,22
			25	176,22
20/03/2025	19:00:02,516	1 000		176,16
			1 000	176,16
			1 000	176,16
20/03/2025	18:57:22,118	16		176,08
			16	176,08
			16	176,08
20/03/2025	18:41:37,283	182		176,42
			182	176,42
			182	176,42
20/03/2025	18:41:33,307	1 000		176,44
			1 000	176,44
			1 000	176,44
20/03/2025	18:38:15,051	2		176,40
			2	176,40
			2	176,40
20/03/2025	18:36:33,942	13		176,24
			13	176,24
			13	176,24
20/03/2025	18:36:01,839	20		176,28
			20	176,28
			20	176,28
20/03/2025	18:35:52,245	12		176,24
			12	176,24
			12	176,24
20/03/2025	18:30:28,077	4		176,24
			4	176,24
			4	176,24
20/03/2025	18:30:02,404	1		176,08
			1	176,08
			1	176,08
20/03/2025	18:29:39,753	3		176,04
			3	176,04
			3	176,04
20/03/2025	18:24:31,451	3		176,48
			3	176,48
			3	176,48
20/03/2025	18:23:57,942	1		176,56
			1	176,56
			1	176,56
20/03/2025	18:21:53,919	2		176,68
			2	176,68
			2	176,68
20/03/2025	18:20:54,517	373		176,78
			373	176,78
			373	176,78
20/03/2025	18:19:54,345	23		176,80
			23	176,80
			23	176,80
20/03/2025	18:07:55,259	2		176,78
			2	176,78
			2	176,78
20/03/2025	17:52:23,385	56		176,36
			56	176,36
			56	176,36
20/03/2025	17:51:14,851	3		176,30
			3	176,30
			3	176,30
20/03/2025	17:48:32,651	10		176,46
			10	176,46
			10	176,46
20/03/2025	17:47:17,110	15		176,44
			15	176,44
			15	176,44
20/03/2025	17:43:29,490	1		176,46
			1	176,46
			1	176,46
20/03/2025	17:38:01,154	12		176,68
			12	176,68
			12	176,68
20/03/2025	17:37:25,630	5		176,74
			5	176,74
			5	176,74
20/03/2025	17:34:36,395	6		176,52
			6	176,52
			6	176,52
20/03/2025	17:30:08,573	4		176,46
			4	176,46
			4	176,46
20/03/2025	17:28:04,079	30		176,68
			30	176,68
			30	176,68
20/03/2025	17:24:10,193	11		177,00
			11	177,00
			11	177,00
20/03/2025	17:23:50,074	20		177,00
			20	177,00
			20	177,00
20/03/2025	17:22:46,321	2		177,00
			2	177,00
			2	177,00
20/03/2025	17:18:39,153	3		177,20
			3	177,20
			3	177,20
20/03/2025	17:17:32,030	3		177,14
			3	177,14
			3	177,14
20/03/2025	17:17:02,837	1		177,24
			1	177,24
			1	177,24
20/03/2025	17:14:54,323	5		177,22
			5	177,22
			5	177,22
20/03/2025	17:13:32,233	1		177,18
			1	177,18
			1	177,18
20/03/2025	17:11:00,259	35		177,18
			35	177,18
			35	177,18
20/03/2025	17:09:54,223	2		177,36
			2	177,36
			2	177,36
20/03/2025	17:05:45,888	253		177,44
			253	177,44
			253	177,44
20/03/2025	17:05:20,017	15		177,48
			15	177,48
			15	177,48
20/03/2025	17:03:08,657	28		177,58
			28	177,58
			28	177,58
20/03/2025	17:01:38,449	29		177,40
			29	177,40
			29	177,40
20/03/2025	17:01:21,977	1		177,46
			1	177,46
			1	177,46
20/03/2025	16:59:36,062	87		177,38
			87	177,38
			87	177,38
20/03/2025	16:56:42,066	37		177,70
			37	177,70
			37	177,70
20/03/2025	16:55:40,010	100		177,78
			100	177,78
			100	177,78
20/03/2025	16:53:54,190	3		177,92
			3	177,92
			3	177,92
20/03/2025	16:52:24,573	50		177,88
			50	177,88
			50	177,88
20/03/2025	16:47:06,485	3		178,04
			3	178,04
			3	178,04
20/03/2025	16:46:59,412	14		177,98
			14	177,98
			14	177,98
20/03/2025	16:42:32,096	3		177,80
			3	177,80
			3	177,80
20/03/2025	16:42:00,075	6		177,76
			6	177,76
			6	177,76
20/03/2025	16:41:16,303	1		177,84
			1	177,84
			1	177,84
20/03/2025	16:36:46,908	1		177,52
			1	177,52
			1	177,52
20/03/2025	16:35:45,650	19		177,48
			19	177,48
			19	177,48
20/03/2025	16:35:38,376	50		177,46
			50	177,46
			50	177,46
20/03/2025	16:34:57,943	28		177,62
			28	177,62
			28	177,62
20/03/2025	16:33:12,424	10		177,78
			10	177,78
			10	177,78
20/03/2025	16:31:46,283	3		177,74
			3	177,74
			3	177,74
20/03/2025	16:31:41,897	21		177,74
			21	177,74
			21	177,74
20/03/2025	16:28:17,836	2		177,86
			2	177,86
			2	177,86
20/03/2025	16:28:15,021	1		177,86
			1	177,86
			1	177,86
20/03/2025	16:27:30,939	61		177,94
			61	177,94
			61	177,94
20/03/2025	16:18:28,913	6		178,14
			6	178,14
			6	178,14
20/03/2025	16:15:02,831	28		178,26
			28	178,26
			28	178,26
20/03/2025	16:14:54,268	15		178,20
			15	178,20
			15	178,20
20/03/2025	16:09:38,556	70		178,30
			70	178,30
			70	178,30
20/03/2025	16:08:12,660	100		178,26
			100	178,26
			100	178,26
20/03/2025	16:08:00,097	12		178,24
			12	178,24
			12	178,24
20/03/2025	16:07:34,754	57		178,18
			57	178,18
			57	178,18
20/03/2025	16:06:27,892	5		178,12
			5	178,12
			5	178,12
20/03/2025	16:04:00,434	300		178,08
			300	178,08
			300	178,08
20/03/2025	15:59:41,457	56		178,18
			56	178,18
			56	178,18
20/03/2025	15:59:31,808	10		178,12
			10	178,12
			10	178,12
20/03/2025	15:55:54,503	1		178,32
			1	178,32
			1	178,32
20/03/2025	15:54:38,770	4		178,44
			4	178,44
			4	178,44
20/03/2025	15:54:17,508	171		178,48
			171	178,48
			171	178,48
20/03/2025	15:54:08,427	190		178,44
			190	178,44
			190	178,44
20/03/2025	15:53:25,331	300		178,34
			300	178,34
			300	178,34
20/03/2025	15:53:03,100	3		178,38
			3	178,38
			3	178,38
20/03/2025	15:52:49,002	3		178,36
			3	178,36
			3	178,36
20/03/2025	15:52:27,403	1		178,46
			1	178,46
			1	178,46
20/03/2025	15:51:28,779	1		178,48
			1	178,48
			1	178,48
20/03/2025	15:51:26,489	47		178,54
			47	178,54
			47	178,54
20/03/2025	15:47:36,411	1		178,76
			1	178,76
			1	178,76
20/03/2025	15:47:30,958	1		178,72
			1	178,72
			1	178,72
20/03/2025	15:47:01,144	6		178,78
			6	178,78
			6	178,78
20/03/2025	15:46:16,642	75		178,68
			75	178,68
			75	178,68
20/03/2025	15:45:57,160	1		178,66
			1	178,66
			1	178,66
20/03/2025	15:45:27,743	8		178,70
			8	178,70
			8	178,70
20/03/2025	15:43:55,294	2		178,70
			2	178,70
			2	178,70
20/03/2025	15:42:26,401	3		178,56
			3	178,56
			3	178,56
20/03/2025	15:42:19,980	30		178,56
			30	178,56
			30	178,56
20/03/2025	15:41:54,803	19		178,54
			19	178,54
			19	178,54
20/03/2025	15:40:59,389	17		178,46
			17	178,46
			17	178,46
20/03/2025	15:37:07,059	3		178,50
			3	178,50
			3	178,50
20/03/2025	15:37:06,526	4		178,50
			4	178,50
			4	178,50
20/03/2025	15:37:04,817	1		178,46
			1	178,46
			1	178,46
20/03/2025	15:36:08,166	3		178,20
			3	178,20
			3	178,20
20/03/2025	15:29:41,773	3		178,34
			3	178,34
			3	178,34
20/03/2025	15:28:13,923	2		178,46
			2	178,46
			2	178,46
20/03/2025	15:27:32,138	100		178,52
			100	178,52
			100	178,52
20/03/2025	15:26:03,132	10		178,30
			10	178,30
			10	178,30
20/03/2025	15:25:55,468	2		178,34
			2	178,34
			2	178,34
20/03/2025	15:22:40,603	1		178,06
			1	178,06
			1	178,06
20/03/2025	15:18:32,644	28		177,96
			28	177,96
			28	177,96
20/03/2025	15:17:36,456	22		177,96
			22	177,96
			22	177,96
20/03/2025	15:17:12,826	30		178,00
			30	178,00
			30	178,00
20/03/2025	15:13:56,703	18		177,68
			18	177,68
			18	177,68
20/03/2025	15:13:46,717	18		177,72
			18	177,72
			18	177,72
20/03/2025	15:09:23,133	14		177,78
			14	177,78
			14	177,78
20/03/2025	15:08:39,143	36		177,78
			36	177,78
			36	177,78
20/03/2025	15:08:21,369	13		177,78
			13	177,78
			13	177,78
20/03/2025	15:08:13,214	13		177,86
			13	177,86
			13	177,86
20/03/2025	15:07:58,175	34		177,86
			34	177,86
			34	177,86
20/03/2025	15:07:36,888	50		177,84
			50	177,84
			50	177,84
20/03/2025	15:00:39,546	12		177,50
			12	177,50
			12	177,50
20/03/2025	14:57:10,610	14		177,10
			14	177,10
			14	177,10
20/03/2025	14:56:15,999	87		177,18
			87	177,18
			87	177,18
20/03/2025	14:54:59,527	1		177,24
			1	177,24
			1	177,24
20/03/2025	14:43:25,711	227		177,00
			227	177,00
			227	177,00
20/03/2025	14:42:30,373	15		176,82
			15	176,82
			15	176,82
20/03/2025	14:40:39,164	1		176,86
			1	176,86
			1	176,86
20/03/2025	14:29:35,922	1 000		175,96
			1 000	175,96
			1 000	175,96
20/03/2025	14:27:38,917	3		176,12
			3	176,12
			3	176,12
20/03/2025	14:25:01,425	5		176,02
			5	176,02
			5	176,02
20/03/2025	14:14:42,018	4		176,04
			4	176,04
			4	176,04
20/03/2025	14:10:39,688	20		175,92
			20	175,92
			20	175,92
20/03/2025	14:08:51,706	441		176,00
			441	176,00
			441	176,00
20/03/2025	14:05:16,999	80		175,96
			80	175,96
			80	175,96
20/03/2025	14:04:50,635	12		175,96
			12	175,96
			12	175,96
20/03/2025	14:00:49,500	10		176,08
			10	176,08
			10	176,08
20/03/2025	13:59:27,003	10		176,18
			10	176,18
			10	176,18
20/03/2025	13:52:10,671	8		176,08
			8	176,08
			8	176,08
20/03/2025	13:45:40,592	5		176,32
			5	176,32
			5	176,32
20/03/2025	13:44:41,438	2		176,28
			2	176,28
			2	176,28
20/03/2025	13:40:16,712	56		176,32
			56	176,32
			56	176,32
20/03/2025	13:38:13,761	22		176,26
			22	176,26
			22	176,26
20/03/2025	13:36:02,055	3		176,38
			3	176,38
			3	176,38
20/03/2025	13:35:48,265	2		176,40
			2	176,40
			2	176,40
20/03/2025	13:34:56,573	10		176,32
			10	176,32
			10	176,32
20/03/2025	13:28:51,767	1		176,10
			1	176,10
			1	176,10
20/03/2025	13:22:07,107	1		175,98
			1	175,98
			1	175,98
20/03/2025	13:21:53,543	17		176,00
			17	176,00
			17	176,00
20/03/2025	13:19:17,659	28		176,02
			28	176,02
			28	176,02
20/03/2025	13:18:02,138	3		176,06
			3	176,06
			3	176,06
20/03/2025	13:17:40,384	1		176,06
			1	176,06
			1	176,06
20/03/2025	13:16:12,708	2		176,02
			2	176,02
			2	176,02
20/03/2025	13:15:35,515	2		176,06
			2	176,06
			2	176,06
20/03/2025	13:12:53,863	425		176,02
			425	176,02
			425	176,02
20/03/2025	13:09:22,668	1		176,18
			1	176,18
			1	176,18
20/03/2025	13:03:38,656	1		176,08
			1	176,08
			1	176,08
20/03/2025	13:03:35,297	8		176,12
			8	176,12
			8	176,12
20/03/2025	13:00:12,074	10		176,18
			10	176,18
			10	176,18
20/03/2025	12:58:30,684	3		176,14
			3	176,14
			3	176,14
20/03/2025	12:54:08,445	2		176,12
			2	176,12
			2	176,12
20/03/2025	12:51:14,340	2		176,14
			2	176,14
			2	176,14
20/03/2025	12:51:08,404	15		176,12
			15	176,12
			15	176,12
20/03/2025	12:50:36,444	108		176,14
			108	176,14
			108	176,14
20/03/2025	12:43:44,770	2		176,20
			2	176,20
			2	176,20
20/03/2025	12:40:24,223	2		175,98
			2	175,98
			2	175,98
20/03/2025	12:38:12,733	10		176,12
			10	176,12
			10	176,12
20/03/2025	12:36:31,334	3		176,02
			3	176,02
			3	176,02
20/03/2025	12:36:19,156	1		176,04
			1	176,04
			1	176,04
20/03/2025	12:34:53,144	29		176,04
			29	176,04
			29	176,04
20/03/2025	12:34:36,491	5		176,02
			5	176,02
			5	176,02
20/03/2025	12:34:00,243	12		175,94
			12	175,94
			12	175,94
20/03/2025	12:32:28,676	35		175,76
			35	175,76
			35	175,76
20/03/2025	12:30:39,042	54		175,92
			54	175,92
			54	175,92
20/03/2025	12:18:21,713	115		176,24
			115	176,24
			115	176,24
20/03/2025	12:17:45,767	15		176,14
			15	176,14
			15	176,14
20/03/2025	12:15:58,500	5		176,16
			5	176,16
			5	176,16
20/03/2025	12:13:42,944	1		176,06
			1	176,06
			1	176,06
20/03/2025	12:12:55,167	1		176,10
			1	176,10
			1	176,10
20/03/2025	12:08:34,711	1 548		175,90
			1 548	175,90
			1 548	175,90
20/03/2025	11:56:51,027	1		175,84
			1	175,84
			1	175,84
20/03/2025	11:52:06,818	7		175,68
			7	175,68
			7	175,68
20/03/2025	11:49:57,396	30		175,56
			30	175,56
			30	175,56
20/03/2025	11:46:40,564	1		175,54
			1	175,54
			1	175,54
20/03/2025	11:44:23,659	1		175,38
			1	175,38
			1	175,38
20/03/2025	11:41:52,933	80		175,48
			80	175,48
			80	175,48
20/03/2025	11:40:57,922	58		175,52
			58	175,52
			58	175,52
20/03/2025	11:37:31,839	1		175,64
			1	175,64
			1	175,64
20/03/2025	11:37:31,344	150		175,64
			150	175,64
			150	175,64
20/03/2025	11:37:27,506	9		175,62
			9	175,62
			9	175,62
20/03/2025	11:33:15,132	10		175,80
			10	175,80
			10	175,80
20/03/2025	11:30:49,352	5		175,44
			5	175,44
			5	175,44
20/03/2025	11:29:02,767	3		175,56
			3	175,56
			3	175,56
20/03/2025	11:28:41,291	1		175,64
			1	175,64
			1	175,64
20/03/2025	11:25:36,533	8		175,70
			8	175,70
			8	175,70
20/03/2025	11:24:05,480	210		175,60
			210	175,60
			210	175,60
20/03/2025	11:23:44,775	10		175,48
			10	175,48
			10	175,48
20/03/2025	11:19:49,977	8		175,70
			8	175,70
			8	175,70
20/03/2025	11:17:29,236	32		176,10
			32	176,10
			32	176,10
20/03/2025	11:15:32,854	10		176,32
			10	176,32
			10	176,32
20/03/2025	11:12:31,654	87		176,32
			87	176,32
			87	176,32
20/03/2025	11:11:55,367	3		176,52
			3	176,52
			3	176,52
20/03/2025	11:08:27,943	10		176,58
			10	176,58
			10	176,58
20/03/2025	11:07:51,993	17		176,72
			17	176,72
			17	176,72
20/03/2025	11:04:28,417	1		176,72
			1	176,72
			1	176,72
20/03/2025	11:03:34,201	169		176,74
			169	176,74
			169	176,74
20/03/2025	11:00:47,630	200		176,90
			200	176,90
			200	176,90
20/03/2025	10:59:20,654	20		176,98
			20	176,98
			20	176,98
20/03/2025	10:58:56,163	140		176,96
			140	176,96
			140	176,96
20/03/2025	10:58:48,527	7		177,00
			7	177,00
			7	177,00
20/03/2025	10:57:24,741	19		177,00
			19	177,00
			19	177,00
20/03/2025	10:55:03,745	5		176,88
			5	176,88
			5	176,88
20/03/2025	10:54:20,663	10		176,92
			10	176,92
			10	176,92
20/03/2025	10:53:18,742	29		176,98
			29	176,98
			29	176,98
20/03/2025	10:53:11,665	117		177,00
			17	177,00
			117	177,00
			100	177,00
20/03/2025	10:50:07,875	3		177,06
			3	177,06
			3	177,06
20/03/2025	10:49:34,322	1		177,10
			1	177,10
			1	177,10
20/03/2025	10:49:16,693	6		177,12
			6	177,12
			6	177,12
20/03/2025	10:48:51,433	3		177,12
			3	177,12
			3	177,12
20/03/2025	10:43:58,974	5		177,28
			5	177,28
			5	177,28
20/03/2025	10:42:08,314	51		177,28
			51	177,28
			51	177,28
20/03/2025	10:42:01,749	40		177,30
			40	177,30
			40	177,30
20/03/2025	10:41:44,834	9		177,30
			9	177,30
			9	177,30
20/03/2025	10:41:24,440	3		177,32
			3	177,32
			3	177,32
20/03/2025	10:38:31,159	3		177,30
			3	177,30
			3	177,30
20/03/2025	10:38:07,876	1		177,32
			1	177,32
			1	177,32
20/03/2025	10:36:59,720	125		177,28
			125	177,28
			125	177,28
20/03/2025	10:34:24,352	81		177,36
			81	177,36
			81	177,36
20/03/2025	10:32:56,381	4		177,34
			4	177,34
			4	177,34
20/03/2025	10:30:14,265	3		177,56
			3	177,56
			3	177,56
20/03/2025	10:29:56,386	1		177,64
			1	177,64
			1	177,64
20/03/2025	10:28:13,796	1		177,68
			1	177,68
			1	177,68
20/03/2025	10:28:03,441	100		177,70
			100	177,70
			100	177,70
20/03/2025	10:19:00,910	15		177,66
			15	177,66
			15	177,66
20/03/2025	10:13:54,085	168		177,66
			168	177,66
			168	177,66
20/03/2025	10:12:20,607	10		177,56
			10	177,56
			10	177,56
20/03/2025	10:11:55,785	16		177,60
			16	177,60
			16	177,60
20/03/2025	10:11:05,769	15		177,54
			15	177,54
			15	177,54
20/03/2025	10:08:30,224	11		177,58
			11	177,58
			11	177,58
20/03/2025	10:06:38,479	6		177,60
			6	177,60
			6	177,60
20/03/2025	10:05:54,425	18		177,56
			18	177,56
			18	177,56
20/03/2025	10:05:13,332	50		177,52
			50	177,52
			50	177,52
20/03/2025	10:03:26,384	11		177,62
			11	177,62
			11	177,62
20/03/2025	10:00:15,657	100		177,70
			100	177,70
			100	177,70
20/03/2025	09:59:20,011	20		177,68
			20	177,68
			20	177,68
20/03/2025	09:54:46,596	1		177,68
			1	177,68
			1	177,68
20/03/2025	09:53:49,103	7		177,70
			7	177,70
			7	177,70
20/03/2025	09:53:45,796	6		177,70
			6	177,70
			6	177,70
20/03/2025	09:53:11,380	281		177,74
			281	177,74
			281	177,74
20/03/2025	09:51:44,777	2		177,74
			2	177,74
			2	177,74
20/03/2025	09:51:12,122	45		177,72
			45	177,72
			45	177,72
20/03/2025	09:51:03,689	25		177,70
			25	177,70
			25	177,70
20/03/2025	09:49:57,068	6		177,76
			6	177,76
			6	177,76
20/03/2025	09:48:38,771	50		177,78
			50	177,78
			50	177,78
20/03/2025	09:48:18,758	5		177,74
			5	177,74
			5	177,74
20/03/2025	09:47:52,330	100		177,72
			100	177,72
			100	177,72
20/03/2025	09:46:57,656	700		177,62
			700	177,62
			700	177,62
20/03/2025	09:41:55,453	150		177,66
			150	177,66
			150	177,66
20/03/2025	09:40:11,685	84		177,64
			84	177,64
			84	177,64
20/03/2025	09:39:55,519	1		177,64
			1	177,64
			1	177,64
20/03/2025	09:39:36,734	20		177,64
			20	177,64
			20	177,64
20/03/2025	09:38:18,162	70		177,64
			70	177,64
			70	177,64
20/03/2025	09:35:55,445	5		177,66
			5	177,66
			5	177,66
20/03/2025	09:34:02,566	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:33:52,746	280		177,60
			280	177,60
			280	177,60
20/03/2025	09:33:51,777	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:32:01,483	1		177,68
			1	177,68
			1	177,68
20/03/2025	09:31:48,088	2		177,68
			2	177,68
			2	177,68
20/03/2025	09:31:18,030	2		177,68
			2	177,68
			2	177,68
20/03/2025	09:31:17,598	156		177,70
			156	177,70
			156	177,70
20/03/2025	09:28:26,365	70		177,78
			70	177,78
			70	177,78
20/03/2025	09:28:01,610	3		177,72
			3	177,72
			3	177,72
20/03/2025	09:27:54,062	1		177,74
			1	177,74
			1	177,74
20/03/2025	09:27:48,923	5		177,74
			5	177,74
			5	177,74
20/03/2025	09:27:29,248	15		177,76
			15	177,76
			15	177,76
20/03/2025	09:24:55,840	2		177,70
			2	177,70
			2	177,70
20/03/2025	09:23:34,489	1		177,64
			1	177,64
			1	177,64
20/03/2025	09:21:36,508	140		177,54
			140	177,54
			140	177,54
20/03/2025	09:21:12,337	3		177,58
			3	177,58
			3	177,58
20/03/2025	09:17:01,376	4		177,56
			4	177,56
			4	177,56
20/03/2025	09:16:02,718	1		177,60
			1	177,60
			1	177,60
20/03/2025	09:16:02,330	1		177,60
			1	177,60
			1	177,60
20/03/2025	09:16:01,211	4		177,58
			4	177,58
			4	177,58
20/03/2025	09:15:41,824	1		177,60
			1	177,60
			1	177,60
20/03/2025	09:15:40,003	1		177,60
			1	177,60
			1	177,60
20/03/2025	09:15:34,956	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:15:09,656	2		177,58
			2	177,58
			2	177,58
20/03/2025	09:15:09,042	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:15:08,650	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:15:01,065	4		177,56
			4	177,56
			4	177,56
20/03/2025	09:14:41,421	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:14:40,109	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:14:35,859	1		177,58
			1	177,58
			1	177,58
20/03/2025	09:14:23,219	50		177,54
			50	177,54
			50	177,54
20/03/2025	09:14:16,214	1		177,54
			1	177,54
			1	177,54
20/03/2025	09:14:03,318	1		177,52
			1	177,52
			1	177,52
20/03/2025	09:14:03,221	1		177,52
			1	177,52
			1	177,52
20/03/2025	09:14:01,716	3		177,48
			3	177,48
			3	177,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,108 / Vente: 99,182
Volume: 320 479
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)