iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
143
130
26,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/11/2023 | 21:58:45,357 | 600 | 26,15 | |
300 | 26,15 | |||
600 | 26,15 | |||
300 | 26,15 | |||
30/11/2023 | 21:52:00,301 | 500 | 26,10 | |
500 | 26,10 | |||
500 | 26,10 | |||
30/11/2023 | 21:24:25,384 | 55 | 26,095 | |
55 | 26,095 | |||
55 | 26,095 | |||
30/11/2023 | 21:19:29,510 | 500 | 26,095 | |
500 | 26,095 | |||
500 | 26,095 | |||
30/11/2023 | 21:18:55,665 | 500 | 26,095 | |
500 | 26,095 | |||
500 | 26,095 | |||
30/11/2023 | 21:18:55,558 | 11 | 26,025 | |
11 | 26,025 | |||
11 | 26,025 | |||
30/11/2023 | 21:18:24,352 | 34 | 26,02 | |
34 | 26,02 | |||
34 | 26,02 | |||
30/11/2023 | 21:12:49,506 | 170 | 26,095 | |
170 | 26,095 | |||
170 | 26,095 | |||
30/11/2023 | 21:06:17,037 | 10 | 26,095 | |
10 | 26,095 | |||
10 | 26,095 | |||
30/11/2023 | 21:01:21,879 | 95 | 26,095 | |
95 | 26,095 | |||
95 | 26,095 | |||
30/11/2023 | 21:00:45,424 | 30 | 26,06 | |
30 | 26,06 | |||
30 | 26,06 | |||
30/11/2023 | 20:44:43,664 | 9 | 26,095 | |
9 | 26,095 | |||
9 | 26,095 | |||
30/11/2023 | 20:37:24,813 | 380 | 26,095 | |
380 | 26,095 | |||
380 | 26,095 | |||
30/11/2023 | 20:26:25,770 | 10 | 26,095 | |
10 | 26,095 | |||
10 | 26,095 | |||
30/11/2023 | 20:11:36,914 | 3 | 26,01 | |
3 | 26,01 | |||
3 | 26,01 | |||
30/11/2023 | 19:47:23,633 | 18 | 25,98 | |
18 | 25,98 | |||
18 | 25,98 | |||
30/11/2023 | 19:35:37,228 | 8 | 26,085 | |
8 | 26,085 | |||
8 | 26,085 | |||
30/11/2023 | 19:33:16,528 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
30/11/2023 | 19:24:34,162 | 81 | 25,995 | |
81 | 25,995 | |||
81 | 25,995 | |||
30/11/2023 | 19:13:01,536 | 7 | 26,075 | |
7 | 26,075 | |||
7 | 26,075 | |||
30/11/2023 | 19:06:52,390 | 75 | 26,085 | |
75 | 26,085 | |||
75 | 26,085 | |||
30/11/2023 | 19:05:17,851 | 120 | 25,995 | |
120 | 25,995 | |||
120 | 25,995 | |||
30/11/2023 | 18:53:34,567 | 70 | 26,10 | |
70 | 26,10 | |||
70 | 26,10 | |||
30/11/2023 | 18:36:55,920 | 138 | 25,98 | |
138 | 25,98 | |||
38 | 25,98 | |||
100 | 25,98 | |||
30/11/2023 | 18:14:57,277 | 401 | 26,005 | |
401 | 26,005 | |||
401 | 26,005 | |||
30/11/2023 | 18:14:18,530 | 177 | 26,005 | |
177 | 26,005 | |||
177 | 26,005 | |||
30/11/2023 | 17:58:33,749 | 96 | 26,085 | |
96 | 26,085 | |||
96 | 26,085 | |||
30/11/2023 | 17:56:55,831 | 5 | 26,08 | |
5 | 26,08 | |||
5 | 26,08 | |||
30/11/2023 | 17:29:03,494 | 150 | 26,075 | |
150 | 26,075 | |||
150 | 26,075 | |||
30/11/2023 | 17:29:00,100 | 75 | 26,075 | |
75 | 26,075 | |||
75 | 26,075 | |||
30/11/2023 | 17:27:24,395 | 200 | 26,05 | |
200 | 26,05 | |||
200 | 26,05 | |||
30/11/2023 | 17:03:08,461 | 2 | 26,09 | |
2 | 26,09 | |||
2 | 26,09 | |||
30/11/2023 | 16:59:05,236 | 4 | 26,095 | |
4 | 26,095 | |||
4 | 26,095 | |||
30/11/2023 | 16:53:33,281 | 300 | 26,095 | |
300 | 26,095 | |||
300 | 26,095 | |||
30/11/2023 | 16:52:38,707 | 60 | 26,09 | |
60 | 26,09 | |||
60 | 26,09 | |||
30/11/2023 | 16:49:02,613 | 6 | 26,09 | |
6 | 26,09 | |||
6 | 26,09 | |||
30/11/2023 | 16:48:25,925 | 17 | 26,09 | |
17 | 26,09 | |||
17 | 26,09 | |||
30/11/2023 | 16:36:40,265 | 200 | 26,09 | |
200 | 26,09 | |||
200 | 26,09 | |||
30/11/2023 | 16:18:13,970 | 1 000 | 26,095 | |
1 000 | 26,095 | |||
1 000 | 26,095 | |||
30/11/2023 | 16:14:38,385 | 40 | 26,095 | |
40 | 26,095 | |||
40 | 26,095 | |||
30/11/2023 | 16:11:17,312 | 400 | 26,065 | |
400 | 26,065 | |||
400 | 26,065 | |||
30/11/2023 | 16:09:34,266 | 26 | 26,07 | |
26 | 26,07 | |||
26 | 26,07 | |||
30/11/2023 | 16:04:13,566 | 20 | 26,06 | |
20 | 26,06 | |||
20 | 26,06 | |||
30/11/2023 | 16:02:41,844 | 250 | 26,05 | |
250 | 26,05 | |||
250 | 26,05 | |||
30/11/2023 | 16:01:08,974 | 30 | 26,065 | |
30 | 26,065 | |||
30 | 26,065 | |||
30/11/2023 | 16:00:48,893 | 40 | 26,065 | |
40 | 26,065 | |||
40 | 26,065 | |||
30/11/2023 | 15:58:55,554 | 35 | 26,075 | |
35 | 26,075 | |||
35 | 26,075 | |||
30/11/2023 | 15:51:19,768 | 1 | 26,01 | |
1 | 26,01 | |||
1 | 26,01 | |||
30/11/2023 | 15:48:27,956 | 2 | 26,005 | |
2 | 26,005 | |||
2 | 26,005 | |||
30/11/2023 | 15:41:47,336 | 192 | 26,02 | |
192 | 26,02 | |||
192 | 26,02 | |||
30/11/2023 | 15:39:05,368 | 400 | 25,995 | |
400 | 25,995 | |||
400 | 25,995 | |||
30/11/2023 | 15:39:04,621 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
30/11/2023 | 15:36:03,514 | 2 | 25,985 | |
2 | 25,985 | |||
2 | 25,985 | |||
30/11/2023 | 15:35:50,970 | 499 | 26,00 | |
499 | 26,00 | |||
499 | 26,00 | |||
30/11/2023 | 15:35:44,707 | 35 | 26,005 | |
35 | 26,005 | |||
35 | 26,005 | |||
30/11/2023 | 15:12:17,870 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
30/11/2023 | 15:10:29,591 | 42 | 26,025 | |
42 | 26,025 | |||
42 | 26,025 | |||
30/11/2023 | 14:59:05,409 | 75 | 26,04 | |
75 | 26,04 | |||
75 | 26,04 | |||
30/11/2023 | 14:58:44,910 | 1 | 26,035 | |
1 | 26,035 | |||
1 | 26,035 | |||
30/11/2023 | 14:55:14,305 | 142 | 26,025 | |
142 | 26,025 | |||
142 | 26,025 | |||
30/11/2023 | 14:55:13,439 | 82 | 26,04 | |
82 | 26,04 | |||
82 | 26,04 | |||
30/11/2023 | 14:53:22,609 | 130 | 26,05 | |
130 | 26,05 | |||
130 | 26,05 | |||
30/11/2023 | 14:45:51,762 | 420 | 26,04 | |
420 | 26,04 | |||
420 | 26,04 | |||
30/11/2023 | 14:45:34,898 | 6 | 26,035 | |
6 | 26,035 | |||
6 | 26,035 | |||
30/11/2023 | 14:41:40,574 | 1 | 26,035 | |
1 | 26,035 | |||
1 | 26,035 | |||
30/11/2023 | 14:32:46,254 | 3 | 26,015 | |
3 | 26,015 | |||
3 | 26,015 | |||
30/11/2023 | 14:32:32,014 | 19 | 26,00 | |
19 | 26,00 | |||
19 | 26,00 | |||
30/11/2023 | 14:20:51,158 | 54 | 26,03 | |
54 | 26,03 | |||
54 | 26,03 | |||
30/11/2023 | 14:15:41,419 | 200 | 26,03 | |
200 | 26,03 | |||
200 | 26,03 | |||
30/11/2023 | 14:13:45,363 | 60 | 26,03 | |
60 | 26,03 | |||
60 | 26,03 | |||
30/11/2023 | 14:08:45,558 | 39 | 26,03 | |
39 | 26,03 | |||
39 | 26,03 | |||
30/11/2023 | 14:06:31,539 | 193 | 26,03 | |
193 | 26,03 | |||
193 | 26,03 | |||
30/11/2023 | 14:05:56,913 | 25 | 26,02 | |
25 | 26,02 | |||
25 | 26,02 | |||
30/11/2023 | 13:52:22,236 | 384 | 26,03 | |
384 | 26,03 | |||
384 | 26,03 | |||
30/11/2023 | 13:47:17,764 | 160 | 26,03 | |
160 | 26,03 | |||
160 | 26,03 | |||
30/11/2023 | 13:41:46,219 | 23 | 26,03 | |
23 | 26,03 | |||
23 | 26,03 | |||
30/11/2023 | 13:33:29,396 | 15 | 26,03 | |
15 | 26,03 | |||
15 | 26,03 | |||
30/11/2023 | 13:26:52,019 | 20 | 26,03 | |
20 | 26,03 | |||
20 | 26,03 | |||
30/11/2023 | 13:25:07,491 | 135 | 26,03 | |
135 | 26,03 | |||
135 | 26,03 | |||
30/11/2023 | 13:24:06,918 | 145 | 26,03 | |
145 | 26,03 | |||
145 | 26,03 | |||
30/11/2023 | 13:21:17,806 | 1 | 26,02 | |
1 | 26,02 | |||
1 | 26,02 | |||
30/11/2023 | 13:19:59,712 | 10 | 26,025 | |
10 | 26,025 | |||
10 | 26,025 | |||
30/11/2023 | 13:15:08,740 | 5 | 26,035 | |
5 | 26,035 | |||
5 | 26,035 | |||
30/11/2023 | 13:04:58,058 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
30/11/2023 | 12:59:05,756 | 490 | 26,025 | |
490 | 26,025 | |||
490 | 26,025 | |||
30/11/2023 | 12:56:17,577 | 3 | 26,025 | |
3 | 26,025 | |||
3 | 26,025 | |||
30/11/2023 | 12:47:47,624 | 3 | 26,025 | |
3 | 26,025 | |||
3 | 26,025 | |||
30/11/2023 | 12:37:53,828 | 150 | 26,03 | |
150 | 26,03 | |||
150 | 26,03 | |||
30/11/2023 | 12:37:27,198 | 200 | 26,025 | |
200 | 26,025 | |||
200 | 26,025 | |||
30/11/2023 | 12:15:38,031 | 76 | 26,03 | |
76 | 26,03 | |||
76 | 26,03 | |||
30/11/2023 | 12:02:39,794 | 11 | 26,03 | |
11 | 26,03 | |||
11 | 26,03 | |||
30/11/2023 | 11:50:46,361 | 14 | 26,025 | |
14 | 26,025 | |||
14 | 26,025 | |||
30/11/2023 | 11:47:34,828 | 38 | 26,025 | |
38 | 26,025 | |||
38 | 26,025 | |||
30/11/2023 | 11:40:37,808 | 10 | 26,03 | |
10 | 26,03 | |||
10 | 26,03 | |||
30/11/2023 | 11:29:29,204 | 100 | 26,015 | |
100 | 26,015 | |||
100 | 26,015 | |||
30/11/2023 | 11:24:15,224 | 100 | 26,015 | |
100 | 26,015 | |||
100 | 26,015 | |||
30/11/2023 | 11:23:32,004 | 50 | 26,02 | |
50 | 26,02 | |||
50 | 26,02 | |||
30/11/2023 | 11:19:29,507 | 10 | 26,00 | |
10 | 26,00 | |||
10 | 26,00 | |||
30/11/2023 | 11:18:09,943 | 1 000 | 26,015 | |
1 000 | 26,015 | |||
1 000 | 26,015 | |||
30/11/2023 | 11:11:46,282 | 40 | 26,015 | |
40 | 26,015 | |||
40 | 26,015 | |||
30/11/2023 | 11:11:17,009 | 1 947 | 26,00 | |
67 | 26,00 | |||
146 | 26,00 | |||
389 | 26,00 | |||
389 | 26,00 | |||
260 | 26,00 | |||
290 | 26,00 | |||
400 | 26,00 | |||
5 | 26,00 | |||
1 947 | 26,00 | |||
1 | 26,00 | |||
30/11/2023 | 10:59:05,928 | 300 | 25,975 | |
300 | 25,975 | |||
300 | 25,975 | |||
30/11/2023 | 10:58:19,642 | 100 | 25,975 | |
100 | 25,975 | |||
100 | 25,975 | |||
30/11/2023 | 10:54:12,329 | 200 | 25,97 | |
200 | 25,97 | |||
200 | 25,97 | |||
30/11/2023 | 10:45:36,487 | 50 | 25,96 | |
50 | 25,96 | |||
50 | 25,96 | |||
30/11/2023 | 10:44:48,063 | 250 | 25,965 | |
250 | 25,965 | |||
250 | 25,965 | |||
30/11/2023 | 10:44:43,491 | 60 | 25,965 | |
60 | 25,965 | |||
60 | 25,965 | |||
30/11/2023 | 10:40:08,742 | 38 | 25,97 | |
38 | 25,97 | |||
38 | 25,97 | |||
30/11/2023 | 10:35:50,511 | 40 | 25,965 | |
40 | 25,965 | |||
40 | 25,965 | |||
30/11/2023 | 10:29:44,290 | 200 | 25,97 | |
200 | 25,97 | |||
200 | 25,97 | |||
30/11/2023 | 10:19:32,291 | 62 | 25,97 | |
62 | 25,97 | |||
62 | 25,97 | |||
30/11/2023 | 09:59:12,933 | 139 | 25,93 | |
139 | 25,93 | |||
139 | 25,93 | |||
30/11/2023 | 09:59:11,689 | 56 | 25,92 | |
56 | 25,92 | |||
56 | 25,92 | |||
30/11/2023 | 09:51:08,354 | 100 | 25,915 | |
100 | 25,915 | |||
100 | 25,915 | |||
30/11/2023 | 09:50:34,543 | 1 | 25,915 | |
1 | 25,915 | |||
1 | 25,915 | |||
30/11/2023 | 09:35:54,911 | 64 | 25,965 | |
64 | 25,965 | |||
64 | 25,965 | |||
30/11/2023 | 09:33:47,981 | 1 347 | 25,97 | |
1 347 | 25,97 | |||
1 347 | 25,97 | |||
30/11/2023 | 09:33:42,834 | 200 | 25,97 | |
200 | 25,97 | |||
200 | 25,97 | |||
30/11/2023 | 09:22:12,361 | 193 | 25,97 | |
193 | 25,97 | |||
193 | 25,97 | |||
30/11/2023 | 09:13:52,643 | 800 | 25,965 | |
800 | 25,965 | |||
800 | 25,965 | |||
30/11/2023 | 09:10:23,906 | 2 | 25,985 | |
2 | 25,985 | |||
2 | 25,985 | |||
30/11/2023 | 09:10:06,822 | 312 | 25,98 | |
312 | 25,98 | |||
312 | 25,98 | |||
30/11/2023 | 09:04:27,665 | 200 | 25,985 | |
200 | 25,985 | |||
200 | 25,985 | |||
30/11/2023 | 08:50:59,825 | 38 | 25,94 | |
38 | 25,94 | |||
38 | 25,94 | |||
30/11/2023 | 08:47:06,519 | 30 | 25,93 | |
30 | 25,93 | |||
30 | 25,93 | |||
30/11/2023 | 08:42:40,594 | 1 000 | 25,83 | |
1 000 | 25,83 | |||
1 000 | 25,83 | |||
30/11/2023 | 08:11:39,690 | 200 | 25,84 | |
200 | 25,84 | |||
200 | 25,84 | |||
30/11/2023 | 08:00:22,094 | 1 | 25,745 | |
1 | 25,745 | |||
1 | 25,745 | |||
30/11/2023 | 08:00:20,069 | 2 | 25,84 | |
2 | 25,84 | |||
2 | 25,84 | |||
30/11/2023 | 08:00:00,077 | 244 | 25,745 | |
173 | 25,745 | |||
232 | 25,745 | |||
10 | 25,745 | |||
2 | 25,745 | |||
1 | 25,745 | |||
70 | 25,745 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/11/2023 @ 22:00:00
dernière actualisation:
30/11/2023 @ 22:00:00