iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
51
36
28,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 11:34:53,337 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
26/04/2024 | 11:14:34,350 | 2 | 28,125 | |
2 | 28,125 | |||
2 | 28,125 | |||
26/04/2024 | 11:09:24,280 | 200 | 28,18 | |
200 | 28,18 | |||
200 | 28,18 | |||
26/04/2024 | 11:03:40,958 | 300 | 28,17 | |
300 | 28,17 | |||
300 | 28,17 | |||
26/04/2024 | 10:55:16,816 | 354 | 28,165 | |
40 | 28,165 | |||
354 | 28,165 | |||
314 | 28,165 | |||
26/04/2024 | 10:54:38,399 | 5 | 28,165 | |
5 | 28,165 | |||
5 | 28,165 | |||
26/04/2024 | 10:46:29,320 | 4 | 28,145 | |
4 | 28,145 | |||
4 | 28,145 | |||
26/04/2024 | 10:31:08,467 | 400 | 28,165 | |
400 | 28,165 | |||
400 | 28,165 | |||
26/04/2024 | 10:29:57,305 | 20 | 28,165 | |
20 | 28,165 | |||
20 | 28,165 | |||
26/04/2024 | 10:26:03,575 | 330 | 28,16 | |
330 | 28,16 | |||
330 | 28,16 | |||
26/04/2024 | 10:24:12,191 | 1 | 28,165 | |
1 | 28,165 | |||
1 | 28,165 | |||
26/04/2024 | 10:12:40,288 | 178 | 28,185 | |
178 | 28,185 | |||
178 | 28,185 | |||
26/04/2024 | 10:02:47,567 | 44 | 28,15 | |
44 | 28,15 | |||
44 | 28,15 | |||
26/04/2024 | 09:58:10,014 | 1 | 28,155 | |
1 | 28,155 | |||
1 | 28,155 | |||
26/04/2024 | 09:51:14,659 | 14 | 28,175 | |
14 | 28,175 | |||
14 | 28,175 | |||
26/04/2024 | 09:43:33,352 | 218 | 28,135 | |
218 | 28,135 | |||
218 | 28,135 | |||
26/04/2024 | 09:37:29,456 | 16 | 28,145 | |
16 | 28,145 | |||
16 | 28,145 | |||
26/04/2024 | 09:36:10,210 | 9 | 28,115 | |
9 | 28,115 | |||
9 | 28,115 | |||
26/04/2024 | 09:25:28,697 | 1 320 | 28,14 | |
1 320 | 28,14 | |||
1 320 | 28,14 | |||
26/04/2024 | 09:25:27,707 | 2 000 | 28,14 | |
2 000 | 28,14 | |||
2 000 | 28,14 | |||
26/04/2024 | 09:21:46,154 | 2 000 | 28,135 | |
2 000 | 28,135 | |||
2 000 | 28,135 | |||
26/04/2024 | 09:11:31,759 | 220 | 28,14 | |
220 | 28,14 | |||
220 | 28,14 | |||
26/04/2024 | 09:11:25,737 | 6 | 28,14 | |
6 | 28,14 | |||
6 | 28,14 | |||
26/04/2024 | 09:08:00,129 | 500 | 28,135 | |
500 | 28,135 | |||
500 | 28,135 | |||
26/04/2024 | 09:04:19,803 | 762 | 28,345 | |
750 | 28,345 | |||
35 | 28,345 | |||
697 | 28,345 | |||
30 | 28,345 | |||
1 | 28,345 | |||
1 | 28,345 | |||
10 | 28,345 | |||
26/04/2024 | 08:48:46,267 | 2 000 | 28,375 | |
263 | 28,375 | |||
500 | 28,375 | |||
2 000 | 28,375 | |||
180 | 28,375 | |||
600 | 28,375 | |||
356 | 28,375 | |||
101 | 28,375 | |||
26/04/2024 | 08:47:14,854 | 10 | 28,175 | |
10 | 28,175 | |||
10 | 28,175 | |||
26/04/2024 | 08:34:28,683 | 35 | 28,30 | |
35 | 28,30 | |||
35 | 28,30 | |||
26/04/2024 | 08:31:53,479 | 3 | 28,165 | |
3 | 28,165 | |||
3 | 28,165 | |||
26/04/2024 | 08:31:34,083 | 1 | 28,305 | |
1 | 28,305 | |||
1 | 28,305 | |||
26/04/2024 | 08:31:33,566 | 259 | 28,305 | |
259 | 28,305 | |||
250 | 28,305 | |||
9 | 28,305 | |||
26/04/2024 | 08:30:51,932 | 70 | 28,305 | |
70 | 28,305 | |||
70 | 28,305 | |||
26/04/2024 | 08:24:09,877 | 106 | 28,305 | |
106 | 28,305 | |||
106 | 28,305 | |||
26/04/2024 | 08:21:05,680 | 500 | 28,30 | |
500 | 28,30 | |||
472 | 28,30 | |||
28 | 28,30 | |||
26/04/2024 | 08:14:04,129 | 46 | 28,305 | |
46 | 28,305 | |||
46 | 28,305 | |||
26/04/2024 | 08:14:03,880 | 360 | 28,165 | |
352 | 28,165 | |||
1 | 28,165 | |||
359 | 28,165 | |||
3 | 28,165 | |||
5 | 28,165 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 11:39:50
dernière actualisation:
26/04/2024 @ 11:39:50