Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

149

136

29,335

Date	Heure	Volume	Volume de transactions	Cours
27/01/2023	21:59:06,592	50		29,335
			50	29,335
			50	29,335
27/01/2023	21:52:20,412	104		29,24
			50	29,24
			54	29,24
			104	29,24
27/01/2023	21:36:02,270	15		29,395
			15	29,395
			15	29,395
27/01/2023	21:22:49,046	500		29,27
			500	29,27
			500	29,27
27/01/2023	21:20:21,729	50		29,395
			50	29,395
			50	29,395
27/01/2023	20:46:45,043	15		29,385
			15	29,385
			15	29,385
27/01/2023	19:52:07,059	1		29,365
			1	29,365
			1	29,365
27/01/2023	19:50:33,194	750		29,365
			250	29,365
			750	29,365
			500	29,365
27/01/2023	19:50:10,709	1		29,24
			1	29,24
			1	29,24
27/01/2023	19:42:56,513	20		29,375
			20	29,375
			20	29,375
27/01/2023	19:38:28,613	51		29,37
			51	29,37
			51	29,37
27/01/2023	19:35:39,794	80		29,235
			80	29,235
			50	29,235
			30	29,235
27/01/2023	19:26:58,674	18		29,365
			18	29,365
			18	29,365
27/01/2023	18:57:07,017	10		29,37
			10	29,37
			10	29,37
27/01/2023	18:42:51,697	30		29,38
			30	29,38
			30	29,38
27/01/2023	18:36:05,254	19		29,375
			19	29,375
			19	29,375
27/01/2023	18:24:51,214	500		29,31
			500	29,31
			500	29,31
27/01/2023	18:23:50,533	40		29,375
			40	29,375
			40	29,375
27/01/2023	18:20:44,773	100		29,385
			100	29,385
			100	29,385
27/01/2023	18:18:23,883	5		29,39
			5	29,39
			5	29,39
27/01/2023	18:08:42,067	175		29,365
			175	29,365
			175	29,365
27/01/2023	17:58:12,181	300		29,38
			300	29,38
			300	29,38
27/01/2023	17:52:40,085	90		29,375
			90	29,375
			90	29,375
27/01/2023	17:52:27,027	95		29,375
			95	29,375
			95	29,375
27/01/2023	17:49:20,940	90		29,375
			90	29,375
			90	29,375
27/01/2023	17:44:51,527	110		29,365
			6	29,365
			110	29,365
			86	29,365
			18	29,365
27/01/2023	17:35:29,619	341		29,29
			341	29,29
			341	29,29
27/01/2023	17:34:50,683	100		29,285
			100	29,285
			100	29,285
27/01/2023	17:30:17,596	345		29,295
			345	29,295
			345	29,295
27/01/2023	17:27:32,927	150		29,265
			150	29,265
			150	29,265
27/01/2023	17:27:07,661	513		29,265
			513	29,265
			513	29,265
27/01/2023	17:20:38,088	100		29,245
			100	29,245
			100	29,245
27/01/2023	17:18:40,146	60		29,245
			60	29,245
			60	29,245
27/01/2023	17:17:36,877	62		29,245
			62	29,245
			62	29,245
27/01/2023	17:10:31,916	101		29,24
			101	29,24
			101	29,24
27/01/2023	17:09:12,918	19		29,235
			19	29,235
			19	29,235
27/01/2023	17:08:27,262	35		29,235
			35	29,235
			35	29,235
27/01/2023	17:05:28,908	700		29,245
			700	29,245
			700	29,245
27/01/2023	16:59:42,963	50		29,225
			50	29,225
			50	29,225
27/01/2023	16:51:09,579	150		29,245
			150	29,245
			150	29,245
27/01/2023	16:45:32,421	1		29,255
			1	29,255
			1	29,255
27/01/2023	16:34:05,467	239		29,26
			239	29,26
			239	29,26
27/01/2023	16:26:47,688	170		29,25
			170	29,25
			170	29,25
27/01/2023	16:24:56,479	104		29,225
			104	29,225
			104	29,225
27/01/2023	16:22:37,835	355		29,27
			355	29,27
			355	29,27
27/01/2023	16:15:44,694	211		29,29
			211	29,29
			211	29,29
27/01/2023	15:53:56,714	100		29,24
			100	29,24
			100	29,24
27/01/2023	15:53:52,185	2 000		29,25
			2 000	29,25
			2 000	29,25
27/01/2023	15:50:13,456	1 270		29,24
			1 270	29,24
			1 270	29,24
27/01/2023	15:50:11,227	21		29,24
			21	29,24
			21	29,24
27/01/2023	15:49:35,078	3 391		29,25
			3 391	29,25
			2 291	29,25
			600	29,25
			500	29,25
27/01/2023	15:48:36,038	3 388		29,245
			3 388	29,245
			3 388	29,245
27/01/2023	15:40:52,993	68		29,215
			68	29,215
			68	29,215
27/01/2023	15:40:40,809	40		29,215
			40	29,215
			40	29,215
27/01/2023	15:37:37,661	34		29,21
			34	29,21
			34	29,21
27/01/2023	15:36:12,981	2		29,195
			2	29,195
			2	29,195
27/01/2023	15:26:53,021	700		29,225
			700	29,225
			700	29,225
27/01/2023	15:24:11,904	85		29,21
			85	29,21
			85	29,21
27/01/2023	15:22:33,102	21		29,21
			21	29,21
			21	29,21
27/01/2023	15:21:02,841	30		29,21
			30	29,21
			30	29,21
27/01/2023	15:19:01,350	30		29,205
			30	29,205
			30	29,205
27/01/2023	15:14:40,513	34		29,235
			34	29,235
			34	29,235
27/01/2023	15:12:56,820	70		29,23
			70	29,23
			70	29,23
27/01/2023	15:08:29,969	68		29,225
			68	29,225
			68	29,225
27/01/2023	15:01:40,549	35		29,225
			35	29,225
			35	29,225
27/01/2023	14:59:29,896	443		29,18
			443	29,18
			443	29,18
27/01/2023	14:55:42,568	18		29,22
			18	29,22
			18	29,22
27/01/2023	14:39:19,684	33		29,24
			33	29,24
			33	29,24
27/01/2023	14:36:20,298	175		29,245
			175	29,245
			175	29,245
27/01/2023	14:35:49,883	50		29,245
			50	29,245
			50	29,245
27/01/2023	14:33:38,030	200		29,21
			200	29,21
			200	29,21
27/01/2023	14:22:23,665	25		29,205
			25	29,205
			25	29,205
27/01/2023	14:21:05,803	20		29,205
			20	29,205
			20	29,205
27/01/2023	14:19:10,481	300		29,205
			300	29,205
			300	29,205
27/01/2023	14:16:04,800	345		29,205
			345	29,205
			345	29,205
27/01/2023	14:12:55,643	173		29,195
			173	29,195
			173	29,195
27/01/2023	14:12:02,270	342		29,205
			342	29,205
			342	29,205
27/01/2023	14:11:11,840	8		29,205
			8	29,205
			8	29,205
27/01/2023	14:10:35,176	109		29,205
			109	29,205
			109	29,205
27/01/2023	14:06:02,036	10		29,205
			10	29,205
			10	29,205
27/01/2023	14:03:40,640	85		29,205
			85	29,205
			85	29,205
27/01/2023	13:51:36,239	25		29,21
			25	29,21
			25	29,21
27/01/2023	13:45:51,211	60		29,205
			60	29,205
			60	29,205
27/01/2023	13:38:26,676	1		29,21
			1	29,21
			1	29,21
27/01/2023	13:37:01,134	1		29,205
			1	29,205
			1	29,205
27/01/2023	13:36:54,541	475		29,215
			475	29,215
			475	29,215
27/01/2023	13:16:45,578	1		29,215
			1	29,215
			1	29,215
27/01/2023	13:14:00,715	100		29,205
			100	29,205
			34	29,205
			66	29,205
27/01/2023	13:11:29,853	3		29,22
			3	29,22
			3	29,22
27/01/2023	12:49:33,685	425		29,215
			425	29,215
			425	29,215
27/01/2023	12:48:09,857	3 250		29,215
			3 250	29,215
			3 250	29,215
27/01/2023	12:46:25,884	70		29,215
			70	29,215
			70	29,215
27/01/2023	12:34:27,130	34		29,215
			34	29,215
			34	29,215
27/01/2023	12:33:24,275	350		29,205
			350	29,205
			350	29,205
27/01/2023	12:32:42,032	50		29,215
			50	29,215
			50	29,215
27/01/2023	12:31:13,249	5		29,205
			5	29,205
			5	29,205
27/01/2023	12:28:49,979	18		29,215
			18	29,215
			18	29,215
27/01/2023	12:16:50,563	12		29,215
			12	29,215
			12	29,215
27/01/2023	12:12:50,576	115		29,205
			115	29,205
			115	29,205
27/01/2023	12:10:15,981	85		29,23
			85	29,23
			85	29,23
27/01/2023	12:02:27,882	48		29,215
			48	29,215
			48	29,215
27/01/2023	11:58:11,434	3		29,21
			3	29,21
			3	29,21
27/01/2023	11:57:55,481	11		29,185
			11	29,185
			11	29,185
27/01/2023	11:54:43,001	55		29,18
			55	29,18
			55	29,18
27/01/2023	11:51:15,958	3		29,21
			3	29,21
			3	29,21
27/01/2023	11:48:49,279	5		29,175
			5	29,175
			5	29,175
27/01/2023	11:37:52,525	20		29,17
			20	29,17
			20	29,17
27/01/2023	11:32:31,947	68		29,205
			68	29,205
			68	29,205
27/01/2023	11:25:57,333	9		29,175
			9	29,175
			9	29,175
27/01/2023	11:25:32,199	329		29,205
			329	29,205
			329	29,205
27/01/2023	11:23:59,180	171		29,21
			171	29,21
			171	29,21
27/01/2023	11:14:31,511	35		29,19
			35	29,19
			35	29,19
27/01/2023	11:08:43,306	180		29,20
			180	29,20
			180	29,20
27/01/2023	10:49:53,752	10		29,21
			10	29,21
			10	29,21
27/01/2023	10:41:47,981	309		29,17
			309	29,17
			309	29,17
27/01/2023	10:39:38,131	140		29,19
			140	29,19
			140	29,19
27/01/2023	10:34:43,547	354		29,16
			354	29,16
			354	29,16
27/01/2023	10:32:31,909	342		29,17
			342	29,17
			342	29,17
27/01/2023	10:27:43,988	63		29,16
			63	29,16
			63	29,16
27/01/2023	10:24:20,169	1		29,16
			1	29,16
			1	29,16
27/01/2023	10:12:28,952	400		29,18
			400	29,18
			400	29,18
27/01/2023	10:08:33,961	10		29,165
			10	29,165
			10	29,165
27/01/2023	10:02:56,231	99		29,16
			99	29,16
			99	29,16
27/01/2023	09:59:16,069	130		29,15
			130	29,15
			130	29,15
27/01/2023	09:39:06,031	550		29,175
			550	29,175
			550	29,175
27/01/2023	09:38:13,052	250		29,165
			250	29,165
			250	29,165
27/01/2023	09:20:27,545	20		29,175
			20	29,175
			20	29,175
27/01/2023	09:17:20,261	1		29,20
			1	29,20
			1	29,20
27/01/2023	08:58:32,837	67		29,155
			67	29,155
			67	29,155
27/01/2023	08:50:01,283	69		29,145
			69	29,145
			69	29,145
27/01/2023	08:49:21,383	175		29,245
			175	29,245
			175	29,245
27/01/2023	08:14:24,022	23		29,245
			23	29,245
			23	29,245
27/01/2023	08:13:13,982	1		29,245
			1	29,245
			1	29,245
27/01/2023	08:12:58,036	3		29,245
			3	29,245
			3	29,245
27/01/2023	08:12:42,031	30		29,245
			30	29,245
			30	29,245
27/01/2023	08:00:09,768	79		29,115
			58	29,115
			78	29,115
			1	29,115
			1	29,115
			10	29,115
			10	29,115

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 72,16 / Vente: 72,246
Volume: 88 772
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)