iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
149
136
29,335
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:59:06,592 | 50 | 29,335 | |
50 | 29,335 | |||
50 | 29,335 | |||
27/01/2023 | 21:52:20,412 | 104 | 29,24 | |
50 | 29,24 | |||
54 | 29,24 | |||
104 | 29,24 | |||
27/01/2023 | 21:36:02,270 | 15 | 29,395 | |
15 | 29,395 | |||
15 | 29,395 | |||
27/01/2023 | 21:22:49,046 | 500 | 29,27 | |
500 | 29,27 | |||
500 | 29,27 | |||
27/01/2023 | 21:20:21,729 | 50 | 29,395 | |
50 | 29,395 | |||
50 | 29,395 | |||
27/01/2023 | 20:46:45,043 | 15 | 29,385 | |
15 | 29,385 | |||
15 | 29,385 | |||
27/01/2023 | 19:52:07,059 | 1 | 29,365 | |
1 | 29,365 | |||
1 | 29,365 | |||
27/01/2023 | 19:50:33,194 | 750 | 29,365 | |
250 | 29,365 | |||
750 | 29,365 | |||
500 | 29,365 | |||
27/01/2023 | 19:50:10,709 | 1 | 29,24 | |
1 | 29,24 | |||
1 | 29,24 | |||
27/01/2023 | 19:42:56,513 | 20 | 29,375 | |
20 | 29,375 | |||
20 | 29,375 | |||
27/01/2023 | 19:38:28,613 | 51 | 29,37 | |
51 | 29,37 | |||
51 | 29,37 | |||
27/01/2023 | 19:35:39,794 | 80 | 29,235 | |
80 | 29,235 | |||
50 | 29,235 | |||
30 | 29,235 | |||
27/01/2023 | 19:26:58,674 | 18 | 29,365 | |
18 | 29,365 | |||
18 | 29,365 | |||
27/01/2023 | 18:57:07,017 | 10 | 29,37 | |
10 | 29,37 | |||
10 | 29,37 | |||
27/01/2023 | 18:42:51,697 | 30 | 29,38 | |
30 | 29,38 | |||
30 | 29,38 | |||
27/01/2023 | 18:36:05,254 | 19 | 29,375 | |
19 | 29,375 | |||
19 | 29,375 | |||
27/01/2023 | 18:24:51,214 | 500 | 29,31 | |
500 | 29,31 | |||
500 | 29,31 | |||
27/01/2023 | 18:23:50,533 | 40 | 29,375 | |
40 | 29,375 | |||
40 | 29,375 | |||
27/01/2023 | 18:20:44,773 | 100 | 29,385 | |
100 | 29,385 | |||
100 | 29,385 | |||
27/01/2023 | 18:18:23,883 | 5 | 29,39 | |
5 | 29,39 | |||
5 | 29,39 | |||
27/01/2023 | 18:08:42,067 | 175 | 29,365 | |
175 | 29,365 | |||
175 | 29,365 | |||
27/01/2023 | 17:58:12,181 | 300 | 29,38 | |
300 | 29,38 | |||
300 | 29,38 | |||
27/01/2023 | 17:52:40,085 | 90 | 29,375 | |
90 | 29,375 | |||
90 | 29,375 | |||
27/01/2023 | 17:52:27,027 | 95 | 29,375 | |
95 | 29,375 | |||
95 | 29,375 | |||
27/01/2023 | 17:49:20,940 | 90 | 29,375 | |
90 | 29,375 | |||
90 | 29,375 | |||
27/01/2023 | 17:44:51,527 | 110 | 29,365 | |
6 | 29,365 | |||
110 | 29,365 | |||
86 | 29,365 | |||
18 | 29,365 | |||
27/01/2023 | 17:35:29,619 | 341 | 29,29 | |
341 | 29,29 | |||
341 | 29,29 | |||
27/01/2023 | 17:34:50,683 | 100 | 29,285 | |
100 | 29,285 | |||
100 | 29,285 | |||
27/01/2023 | 17:30:17,596 | 345 | 29,295 | |
345 | 29,295 | |||
345 | 29,295 | |||
27/01/2023 | 17:27:32,927 | 150 | 29,265 | |
150 | 29,265 | |||
150 | 29,265 | |||
27/01/2023 | 17:27:07,661 | 513 | 29,265 | |
513 | 29,265 | |||
513 | 29,265 | |||
27/01/2023 | 17:20:38,088 | 100 | 29,245 | |
100 | 29,245 | |||
100 | 29,245 | |||
27/01/2023 | 17:18:40,146 | 60 | 29,245 | |
60 | 29,245 | |||
60 | 29,245 | |||
27/01/2023 | 17:17:36,877 | 62 | 29,245 | |
62 | 29,245 | |||
62 | 29,245 | |||
27/01/2023 | 17:10:31,916 | 101 | 29,24 | |
101 | 29,24 | |||
101 | 29,24 | |||
27/01/2023 | 17:09:12,918 | 19 | 29,235 | |
19 | 29,235 | |||
19 | 29,235 | |||
27/01/2023 | 17:08:27,262 | 35 | 29,235 | |
35 | 29,235 | |||
35 | 29,235 | |||
27/01/2023 | 17:05:28,908 | 700 | 29,245 | |
700 | 29,245 | |||
700 | 29,245 | |||
27/01/2023 | 16:59:42,963 | 50 | 29,225 | |
50 | 29,225 | |||
50 | 29,225 | |||
27/01/2023 | 16:51:09,579 | 150 | 29,245 | |
150 | 29,245 | |||
150 | 29,245 | |||
27/01/2023 | 16:45:32,421 | 1 | 29,255 | |
1 | 29,255 | |||
1 | 29,255 | |||
27/01/2023 | 16:34:05,467 | 239 | 29,26 | |
239 | 29,26 | |||
239 | 29,26 | |||
27/01/2023 | 16:26:47,688 | 170 | 29,25 | |
170 | 29,25 | |||
170 | 29,25 | |||
27/01/2023 | 16:24:56,479 | 104 | 29,225 | |
104 | 29,225 | |||
104 | 29,225 | |||
27/01/2023 | 16:22:37,835 | 355 | 29,27 | |
355 | 29,27 | |||
355 | 29,27 | |||
27/01/2023 | 16:15:44,694 | 211 | 29,29 | |
211 | 29,29 | |||
211 | 29,29 | |||
27/01/2023 | 15:53:56,714 | 100 | 29,24 | |
100 | 29,24 | |||
100 | 29,24 | |||
27/01/2023 | 15:53:52,185 | 2 000 | 29,25 | |
2 000 | 29,25 | |||
2 000 | 29,25 | |||
27/01/2023 | 15:50:13,456 | 1 270 | 29,24 | |
1 270 | 29,24 | |||
1 270 | 29,24 | |||
27/01/2023 | 15:50:11,227 | 21 | 29,24 | |
21 | 29,24 | |||
21 | 29,24 | |||
27/01/2023 | 15:49:35,078 | 3 391 | 29,25 | |
3 391 | 29,25 | |||
2 291 | 29,25 | |||
600 | 29,25 | |||
500 | 29,25 | |||
27/01/2023 | 15:48:36,038 | 3 388 | 29,245 | |
3 388 | 29,245 | |||
3 388 | 29,245 | |||
27/01/2023 | 15:40:52,993 | 68 | 29,215 | |
68 | 29,215 | |||
68 | 29,215 | |||
27/01/2023 | 15:40:40,809 | 40 | 29,215 | |
40 | 29,215 | |||
40 | 29,215 | |||
27/01/2023 | 15:37:37,661 | 34 | 29,21 | |
34 | 29,21 | |||
34 | 29,21 | |||
27/01/2023 | 15:36:12,981 | 2 | 29,195 | |
2 | 29,195 | |||
2 | 29,195 | |||
27/01/2023 | 15:26:53,021 | 700 | 29,225 | |
700 | 29,225 | |||
700 | 29,225 | |||
27/01/2023 | 15:24:11,904 | 85 | 29,21 | |
85 | 29,21 | |||
85 | 29,21 | |||
27/01/2023 | 15:22:33,102 | 21 | 29,21 | |
21 | 29,21 | |||
21 | 29,21 | |||
27/01/2023 | 15:21:02,841 | 30 | 29,21 | |
30 | 29,21 | |||
30 | 29,21 | |||
27/01/2023 | 15:19:01,350 | 30 | 29,205 | |
30 | 29,205 | |||
30 | 29,205 | |||
27/01/2023 | 15:14:40,513 | 34 | 29,235 | |
34 | 29,235 | |||
34 | 29,235 | |||
27/01/2023 | 15:12:56,820 | 70 | 29,23 | |
70 | 29,23 | |||
70 | 29,23 | |||
27/01/2023 | 15:08:29,969 | 68 | 29,225 | |
68 | 29,225 | |||
68 | 29,225 | |||
27/01/2023 | 15:01:40,549 | 35 | 29,225 | |
35 | 29,225 | |||
35 | 29,225 | |||
27/01/2023 | 14:59:29,896 | 443 | 29,18 | |
443 | 29,18 | |||
443 | 29,18 | |||
27/01/2023 | 14:55:42,568 | 18 | 29,22 | |
18 | 29,22 | |||
18 | 29,22 | |||
27/01/2023 | 14:39:19,684 | 33 | 29,24 | |
33 | 29,24 | |||
33 | 29,24 | |||
27/01/2023 | 14:36:20,298 | 175 | 29,245 | |
175 | 29,245 | |||
175 | 29,245 | |||
27/01/2023 | 14:35:49,883 | 50 | 29,245 | |
50 | 29,245 | |||
50 | 29,245 | |||
27/01/2023 | 14:33:38,030 | 200 | 29,21 | |
200 | 29,21 | |||
200 | 29,21 | |||
27/01/2023 | 14:22:23,665 | 25 | 29,205 | |
25 | 29,205 | |||
25 | 29,205 | |||
27/01/2023 | 14:21:05,803 | 20 | 29,205 | |
20 | 29,205 | |||
20 | 29,205 | |||
27/01/2023 | 14:19:10,481 | 300 | 29,205 | |
300 | 29,205 | |||
300 | 29,205 | |||
27/01/2023 | 14:16:04,800 | 345 | 29,205 | |
345 | 29,205 | |||
345 | 29,205 | |||
27/01/2023 | 14:12:55,643 | 173 | 29,195 | |
173 | 29,195 | |||
173 | 29,195 | |||
27/01/2023 | 14:12:02,270 | 342 | 29,205 | |
342 | 29,205 | |||
342 | 29,205 | |||
27/01/2023 | 14:11:11,840 | 8 | 29,205 | |
8 | 29,205 | |||
8 | 29,205 | |||
27/01/2023 | 14:10:35,176 | 109 | 29,205 | |
109 | 29,205 | |||
109 | 29,205 | |||
27/01/2023 | 14:06:02,036 | 10 | 29,205 | |
10 | 29,205 | |||
10 | 29,205 | |||
27/01/2023 | 14:03:40,640 | 85 | 29,205 | |
85 | 29,205 | |||
85 | 29,205 | |||
27/01/2023 | 13:51:36,239 | 25 | 29,21 | |
25 | 29,21 | |||
25 | 29,21 | |||
27/01/2023 | 13:45:51,211 | 60 | 29,205 | |
60 | 29,205 | |||
60 | 29,205 | |||
27/01/2023 | 13:38:26,676 | 1 | 29,21 | |
1 | 29,21 | |||
1 | 29,21 | |||
27/01/2023 | 13:37:01,134 | 1 | 29,205 | |
1 | 29,205 | |||
1 | 29,205 | |||
27/01/2023 | 13:36:54,541 | 475 | 29,215 | |
475 | 29,215 | |||
475 | 29,215 | |||
27/01/2023 | 13:16:45,578 | 1 | 29,215 | |
1 | 29,215 | |||
1 | 29,215 | |||
27/01/2023 | 13:14:00,715 | 100 | 29,205 | |
100 | 29,205 | |||
34 | 29,205 | |||
66 | 29,205 | |||
27/01/2023 | 13:11:29,853 | 3 | 29,22 | |
3 | 29,22 | |||
3 | 29,22 | |||
27/01/2023 | 12:49:33,685 | 425 | 29,215 | |
425 | 29,215 | |||
425 | 29,215 | |||
27/01/2023 | 12:48:09,857 | 3 250 | 29,215 | |
3 250 | 29,215 | |||
3 250 | 29,215 | |||
27/01/2023 | 12:46:25,884 | 70 | 29,215 | |
70 | 29,215 | |||
70 | 29,215 | |||
27/01/2023 | 12:34:27,130 | 34 | 29,215 | |
34 | 29,215 | |||
34 | 29,215 | |||
27/01/2023 | 12:33:24,275 | 350 | 29,205 | |
350 | 29,205 | |||
350 | 29,205 | |||
27/01/2023 | 12:32:42,032 | 50 | 29,215 | |
50 | 29,215 | |||
50 | 29,215 | |||
27/01/2023 | 12:31:13,249 | 5 | 29,205 | |
5 | 29,205 | |||
5 | 29,205 | |||
27/01/2023 | 12:28:49,979 | 18 | 29,215 | |
18 | 29,215 | |||
18 | 29,215 | |||
27/01/2023 | 12:16:50,563 | 12 | 29,215 | |
12 | 29,215 | |||
12 | 29,215 | |||
27/01/2023 | 12:12:50,576 | 115 | 29,205 | |
115 | 29,205 | |||
115 | 29,205 | |||
27/01/2023 | 12:10:15,981 | 85 | 29,23 | |
85 | 29,23 | |||
85 | 29,23 | |||
27/01/2023 | 12:02:27,882 | 48 | 29,215 | |
48 | 29,215 | |||
48 | 29,215 | |||
27/01/2023 | 11:58:11,434 | 3 | 29,21 | |
3 | 29,21 | |||
3 | 29,21 | |||
27/01/2023 | 11:57:55,481 | 11 | 29,185 | |
11 | 29,185 | |||
11 | 29,185 | |||
27/01/2023 | 11:54:43,001 | 55 | 29,18 | |
55 | 29,18 | |||
55 | 29,18 | |||
27/01/2023 | 11:51:15,958 | 3 | 29,21 | |
3 | 29,21 | |||
3 | 29,21 | |||
27/01/2023 | 11:48:49,279 | 5 | 29,175 | |
5 | 29,175 | |||
5 | 29,175 | |||
27/01/2023 | 11:37:52,525 | 20 | 29,17 | |
20 | 29,17 | |||
20 | 29,17 | |||
27/01/2023 | 11:32:31,947 | 68 | 29,205 | |
68 | 29,205 | |||
68 | 29,205 | |||
27/01/2023 | 11:25:57,333 | 9 | 29,175 | |
9 | 29,175 | |||
9 | 29,175 | |||
27/01/2023 | 11:25:32,199 | 329 | 29,205 | |
329 | 29,205 | |||
329 | 29,205 | |||
27/01/2023 | 11:23:59,180 | 171 | 29,21 | |
171 | 29,21 | |||
171 | 29,21 | |||
27/01/2023 | 11:14:31,511 | 35 | 29,19 | |
35 | 29,19 | |||
35 | 29,19 | |||
27/01/2023 | 11:08:43,306 | 180 | 29,20 | |
180 | 29,20 | |||
180 | 29,20 | |||
27/01/2023 | 10:49:53,752 | 10 | 29,21 | |
10 | 29,21 | |||
10 | 29,21 | |||
27/01/2023 | 10:41:47,981 | 309 | 29,17 | |
309 | 29,17 | |||
309 | 29,17 | |||
27/01/2023 | 10:39:38,131 | 140 | 29,19 | |
140 | 29,19 | |||
140 | 29,19 | |||
27/01/2023 | 10:34:43,547 | 354 | 29,16 | |
354 | 29,16 | |||
354 | 29,16 | |||
27/01/2023 | 10:32:31,909 | 342 | 29,17 | |
342 | 29,17 | |||
342 | 29,17 | |||
27/01/2023 | 10:27:43,988 | 63 | 29,16 | |
63 | 29,16 | |||
63 | 29,16 | |||
27/01/2023 | 10:24:20,169 | 1 | 29,16 | |
1 | 29,16 | |||
1 | 29,16 | |||
27/01/2023 | 10:12:28,952 | 400 | 29,18 | |
400 | 29,18 | |||
400 | 29,18 | |||
27/01/2023 | 10:08:33,961 | 10 | 29,165 | |
10 | 29,165 | |||
10 | 29,165 | |||
27/01/2023 | 10:02:56,231 | 99 | 29,16 | |
99 | 29,16 | |||
99 | 29,16 | |||
27/01/2023 | 09:59:16,069 | 130 | 29,15 | |
130 | 29,15 | |||
130 | 29,15 | |||
27/01/2023 | 09:39:06,031 | 550 | 29,175 | |
550 | 29,175 | |||
550 | 29,175 | |||
27/01/2023 | 09:38:13,052 | 250 | 29,165 | |
250 | 29,165 | |||
250 | 29,165 | |||
27/01/2023 | 09:20:27,545 | 20 | 29,175 | |
20 | 29,175 | |||
20 | 29,175 | |||
27/01/2023 | 09:17:20,261 | 1 | 29,20 | |
1 | 29,20 | |||
1 | 29,20 | |||
27/01/2023 | 08:58:32,837 | 67 | 29,155 | |
67 | 29,155 | |||
67 | 29,155 | |||
27/01/2023 | 08:50:01,283 | 69 | 29,145 | |
69 | 29,145 | |||
69 | 29,145 | |||
27/01/2023 | 08:49:21,383 | 175 | 29,245 | |
175 | 29,245 | |||
175 | 29,245 | |||
27/01/2023 | 08:14:24,022 | 23 | 29,245 | |
23 | 29,245 | |||
23 | 29,245 | |||
27/01/2023 | 08:13:13,982 | 1 | 29,245 | |
1 | 29,245 | |||
1 | 29,245 | |||
27/01/2023 | 08:12:58,036 | 3 | 29,245 | |
3 | 29,245 | |||
3 | 29,245 | |||
27/01/2023 | 08:12:42,031 | 30 | 29,245 | |
30 | 29,245 | |||
30 | 29,245 | |||
27/01/2023 | 08:00:09,768 | 79 | 29,115 | |
58 | 29,115 | |||
78 | 29,115 | |||
1 | 29,115 | |||
1 | 29,115 | |||
10 | 29,115 | |||
10 | 29,115 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00