Tradegate Exchange

Deutsche Wohnen SE

1075

904

42,65

Date	Heure	Volume	Volume de transactions	Cours
04/06/2020	21:59:15,554	16		42,65
			16	42,65
			16	42,65
04/06/2020	21:57:14,602	100		42,48
			100	42,48
			100	42,48
04/06/2020	21:56:29,650	20		42,53
			20	42,53
			20	42,53
04/06/2020	21:56:09,433	200		42,49
			200	42,49
			200	42,49
04/06/2020	21:56:04,667	200		42,48
			200	42,48
			200	42,48
04/06/2020	21:52:57,229	20		42,48
			20	42,48
			20	42,48
04/06/2020	21:52:24,446	11		42,48
			11	42,48
			11	42,48
04/06/2020	21:51:21,786	25		42,48
			25	42,48
			25	42,48
04/06/2020	21:49:52,380	10		42,48
			10	42,48
			10	42,48
04/06/2020	21:46:47,214	100		42,35
			100	42,35
			10	42,35
			90	42,35
04/06/2020	21:42:45,304	5		42,48
			5	42,48
			5	42,48
04/06/2020	21:39:49,171	582		42,50
			582	42,50
			582	42,50
04/06/2020	21:39:46,098	728		42,50
			80	42,50
			148	42,50
			200	42,50
			250	42,50
			50	42,50
			728	42,50
04/06/2020	21:39:41,263	500		42,49
			300	42,49
			200	42,49
			500	42,49
04/06/2020	21:39:35,150	200		42,44
			200	42,44
			200	42,44
04/06/2020	21:35:02,099	60		42,43
			60	42,43
			60	42,43
04/06/2020	21:34:22,920	5		42,48
			5	42,48
			5	42,48
04/06/2020	21:33:47,590	120		42,48
			60	42,48
			120	42,48
			60	42,48
04/06/2020	21:32:59,051	150		42,44
			150	42,44
			150	42,44
04/06/2020	21:32:08,737	100		42,43
			100	42,43
			100	42,43
04/06/2020	21:31:59,341	10		42,43
			10	42,43
			10	42,43
04/06/2020	21:31:49,932	30		42,43
			30	42,43
			30	42,43
04/06/2020	21:29:58,199	50		42,38
			50	42,38
			50	42,38
04/06/2020	21:27:04,126	50		42,43
			50	42,43
			50	42,43
04/06/2020	21:25:06,342	100		42,43
			100	42,43
			100	42,43
04/06/2020	21:22:26,712	200		42,44
			200	42,44
			200	42,44
04/06/2020	21:22:22,404	200		42,43
			200	42,43
			200	42,43
04/06/2020	21:21:36,479	20		42,43
			20	42,43
			20	42,43
04/06/2020	21:20:08,375	120		42,43
			120	42,43
			120	42,43
04/06/2020	21:19:30,878	40		42,43
			40	42,43
			40	42,43
04/06/2020	21:14:35,379	33		42,43
			33	42,43
			33	42,43
04/06/2020	21:11:27,088	47		42,43
			47	42,43
			47	42,43
04/06/2020	21:03:42,950	80		42,43
			80	42,43
			80	42,43
04/06/2020	21:00:32,020	100		42,43
			100	42,43
			100	42,43
04/06/2020	20:59:40,418	25		42,43
			25	42,43
			25	42,43
04/06/2020	20:57:29,231	500		42,48
			100	42,48
			200	42,48
			300	42,48
			262	42,48
			138	42,48
04/06/2020	20:57:12,863	200		42,43
			200	42,43
			200	42,43
04/06/2020	20:55:30,922	20		42,31
			20	42,31
			20	42,31
04/06/2020	20:53:51,448	70		42,43
			70	42,43
			70	42,43
04/06/2020	20:53:01,981	5		42,43
			5	42,43
			5	42,43
04/06/2020	20:45:30,121	40		42,31
			40	42,31
			40	42,31
04/06/2020	20:45:02,256	10		42,47
			10	42,47
			10	42,47
04/06/2020	20:40:57,327	23		42,47
			23	42,47
			23	42,47
04/06/2020	20:40:03,210	25		42,47
			25	42,47
			25	42,47
04/06/2020	20:38:45,068	150		42,47
			150	42,47
			150	42,47
04/06/2020	20:30:13,459	118		42,47
			118	42,47
			118	42,47
04/06/2020	20:27:41,732	50		42,48
			50	42,48
			50	42,48
04/06/2020	20:26:11,851	170		42,48
			170	42,48
			170	42,48
04/06/2020	20:25:10,863	60		42,48
			60	42,48
			60	42,48
04/06/2020	20:23:41,859	3		42,48
			3	42,48
			3	42,48
04/06/2020	20:22:05,134	240		42,40
			240	42,40
			240	42,40
04/06/2020	20:19:21,026	60		42,31
			60	42,31
			60	42,31
04/06/2020	20:18:26,205	40		42,30
			40	42,30
			40	42,30
04/06/2020	20:18:15,589	460		42,30
			460	42,30
			260	42,30
			200	42,30
04/06/2020	20:17:48,281	200		42,31
			200	42,31
			200	42,31
04/06/2020	20:17:26,045	120		42,48
			120	42,48
			120	42,48
04/06/2020	20:15:24,326	40		42,48
			40	42,48
			40	42,48
04/06/2020	20:11:53,384	100		42,31
			100	42,31
			100	42,31
04/06/2020	20:10:20,932	15		42,48
			15	42,48
			15	42,48
04/06/2020	20:09:25,580	144		42,48
			144	42,48
			144	42,48
04/06/2020	20:06:36,300	200		42,44
			200	42,44
			200	42,44
04/06/2020	20:06:15,997	100		42,43
			100	42,43
			100	42,43
04/06/2020	20:04:59,412	100		42,43
			100	42,43
			100	42,43
04/06/2020	20:00:43,030	118		42,43
			118	42,43
			118	42,43
04/06/2020	20:00:34,478	370		42,42
			370	42,42
			370	42,42
04/06/2020	19:59:50,045	47		42,49
			47	42,49
			47	42,49
04/06/2020	19:58:32,078	40		42,49
			40	42,49
			40	42,49
04/06/2020	19:57:42,634	130		42,42
			130	42,42
			130	42,42
04/06/2020	19:52:39,378	25		42,43
			25	42,43
			25	42,43
04/06/2020	19:52:17,945	200		42,43
			200	42,43
			200	42,43
04/06/2020	19:52:13,600	131		42,31
			131	42,31
			131	42,31
04/06/2020	19:51:48,252	48		42,43
			48	42,43
			48	42,43
04/06/2020	19:50:35,405	315		42,44
			115	42,44
			315	42,44
			200	42,44
04/06/2020	19:50:22,011	25		42,43
			25	42,43
			25	42,43
04/06/2020	19:50:15,506	188		42,43
			188	42,43
			188	42,43
04/06/2020	19:49:43,317	100		42,31
			30	42,31
			100	42,31
			70	42,31
04/06/2020	19:44:01,586	100		42,31
			4	42,31
			50	42,31
			100	42,31
			46	42,31
04/06/2020	19:43:46,497	235		42,44
			235	42,44
			235	42,44
04/06/2020	19:43:16,010	4		42,49
			4	42,49
			4	42,49
04/06/2020	19:42:30,628	350		42,45
			350	42,45
			350	42,45
04/06/2020	19:41:57,490	25		42,44
			25	42,44
			25	42,44
04/06/2020	19:41:13,373	60		42,44
			60	42,44
			60	42,44
04/06/2020	19:36:47,403	10		42,44
			10	42,44
			10	42,44
04/06/2020	19:30:47,774	48		42,44
			48	42,44
			48	42,44
04/06/2020	19:30:36,269	10		42,44
			10	42,44
			10	42,44
04/06/2020	19:30:02,297	25		42,44
			25	42,44
			25	42,44
04/06/2020	19:27:50,637	25		42,44
			25	42,44
			25	42,44
04/06/2020	19:26:54,125	21		42,44
			21	42,44
			21	42,44
04/06/2020	19:26:53,959	50		42,44
			50	42,44
			50	42,44
04/06/2020	19:23:34,997	50		42,44
			50	42,44
			50	42,44
04/06/2020	19:23:20,451	100		42,44
			100	42,44
			100	42,44
04/06/2020	19:17:20,227	30		42,31
			30	42,31
			30	42,31
04/06/2020	19:16:29,844	1		42,44
			1	42,44
			1	42,44
04/06/2020	19:15:29,520	270		42,44
			270	42,44
			270	42,44
04/06/2020	19:15:13,777	200		42,43
			200	42,43
			200	42,43
04/06/2020	19:14:48,585	50		42,43
			50	42,43
			50	42,43
04/06/2020	19:14:16,106	100		42,43
			100	42,43
			100	42,43
04/06/2020	19:12:57,768	50		42,43
			50	42,43
			50	42,43
04/06/2020	19:11:19,311	10		42,43
			10	42,43
			10	42,43
04/06/2020	19:06:25,643	30		42,33
			30	42,33
			30	42,33
04/06/2020	19:00:25,021	50		42,48
			50	42,48
			50	42,48
04/06/2020	18:57:49,599	35		42,45
			35	42,45
			35	42,45
04/06/2020	18:57:45,683	939		42,45
			939	42,45
			939	42,45
04/06/2020	18:57:45,283	200		42,45
			200	42,45
			200	42,45
04/06/2020	18:57:14,884	200		42,43
			200	42,43
			200	42,43
04/06/2020	18:54:42,810	25		42,43
			25	42,43
			25	42,43
04/06/2020	18:53:07,854	100		42,43
			100	42,43
			100	42,43
04/06/2020	18:51:13,270	50		42,43
			50	42,43
			50	42,43
04/06/2020	18:49:57,183	200		42,26
			200	42,26
			200	42,26
04/06/2020	18:49:02,453	200		42,26
			200	42,26
			200	42,26
04/06/2020	18:47:56,810	30		42,43
			30	42,43
			30	42,43
04/06/2020	18:47:05,145	200		42,43
			200	42,43
			200	42,43
04/06/2020	18:47:02,031	120		42,43
			120	42,43
			120	42,43
04/06/2020	18:45:02,789	200		42,24
			200	42,24
			200	42,24
04/06/2020	18:44:14,917	200		42,24
			200	42,24
			200	42,24
04/06/2020	18:43:28,232	150		42,25
			35	42,25
			150	42,25
			100	42,25
			15	42,25
04/06/2020	18:42:39,829	15		42,48
			15	42,48
			15	42,48
04/06/2020	18:41:43,795	1		42,48
			1	42,48
			1	42,48
04/06/2020	18:39:19,825	1		42,48
			1	42,48
			1	42,48
04/06/2020	18:38:51,187	150		42,48
			150	42,48
			150	42,48
04/06/2020	18:38:32,525	8		42,48
			8	42,48
			8	42,48
04/06/2020	18:35:26,343	150		42,48
			150	42,48
			150	42,48
04/06/2020	18:31:39,911	2		42,48
			2	42,48
			2	42,48
04/06/2020	18:30:42,815	27		42,48
			27	42,48
			27	42,48
04/06/2020	18:30:16,645	74		42,48
			74	42,48
			74	42,48
04/06/2020	18:29:07,548	100		42,48
			100	42,48
			100	42,48
04/06/2020	18:28:31,953	25		42,49
			25	42,49
			25	42,49
04/06/2020	18:28:01,288	50		42,49
			50	42,49
			50	42,49
04/06/2020	18:26:14,161	120		42,49
			120	42,49
			120	42,49
04/06/2020	18:25:27,090	23		42,49
			23	42,49
			23	42,49
04/06/2020	18:24:50,522	500		42,44
			500	42,44
			300	42,44
			200	42,44
04/06/2020	18:24:44,810	19		42,43
			19	42,43
			19	42,43
04/06/2020	18:24:32,106	200		42,43
			200	42,43
			200	42,43
04/06/2020	18:17:51,563	100		42,43
			98	42,43
			2	42,43
			100	42,43
04/06/2020	18:16:20,830	18		42,43
			18	42,43
			18	42,43
04/06/2020	18:11:14,472	100		42,43
			100	42,43
			100	42,43
04/06/2020	18:11:06,004	12		42,43
			12	42,43
			12	42,43
04/06/2020	18:09:10,715	25		42,43
			25	42,43
			25	42,43
04/06/2020	18:08:23,066	50		42,43
			50	42,43
			50	42,43
04/06/2020	18:08:03,327	6		42,18
			6	42,18
			6	42,18
04/06/2020	18:07:56,307	10		42,43
			10	42,43
			10	42,43
04/06/2020	18:07:11,930	200		42,43
			99	42,43
			200	42,43
			101	42,43
04/06/2020	18:04:19,682	50		42,43
			50	42,43
			50	42,43
04/06/2020	18:01:50,643	12		42,43
			12	42,43
			12	42,43
04/06/2020	18:01:50,529	30		42,20
			30	42,20
			30	42,20
04/06/2020	18:01:41,469	100		42,19
			76	42,19
			24	42,19
			100	42,19
04/06/2020	17:57:13,465	400		42,34
			200	42,34
			400	42,34
			200	42,34
04/06/2020	17:57:05,866	50		42,33
			50	42,33
			50	42,33
04/06/2020	17:56:58,425	200		42,33
			200	42,33
			200	42,33
04/06/2020	17:50:55,795	100		42,34
			100	42,34
			100	42,34
04/06/2020	17:49:47,655	12		42,35
			12	42,35
			12	42,35
04/06/2020	17:49:47,543	50		42,35
			50	42,35
			50	42,35
04/06/2020	17:47:47,240	100		42,17
			100	42,17
			100	42,17
04/06/2020	17:47:44,673	160		42,17
			160	42,17
			160	42,17
04/06/2020	17:47:12,361	160		42,17
			160	42,17
			160	42,17
04/06/2020	17:46:41,439	160		42,17
			25	42,17
			135	42,17
			160	42,17
04/06/2020	17:46:30,424	25		42,00
			25	42,00
			25	42,00
04/06/2020	17:46:17,409	250		42,00
			250	42,00
			250	42,00
04/06/2020	17:46:13,347	200		42,01
			200	42,01
			200	42,01
04/06/2020	17:46:13,238	200		42,02
			200	42,02
			200	42,02
04/06/2020	17:46:10,447	160		42,17
			160	42,17
			160	42,17
04/06/2020	17:46:05,152	200		42,02
			200	42,02
			200	42,02
04/06/2020	17:45:35,016	40		42,27
			40	42,27
			40	42,27
04/06/2020	17:45:18,806	160		42,17
			160	42,17
			160	42,17
04/06/2020	17:44:35,696	200		42,00
			200	42,00
			200	42,00
04/06/2020	17:44:34,642	200		42,00
			10	42,00
			200	42,00
			10	42,00
			180	42,00
04/06/2020	17:44:33,292	160		42,26
			160	42,26
			160	42,26
04/06/2020	17:44:22,317	200		42,11
			200	42,11
			200	42,11
04/06/2020	17:43:50,209	100		42,26
			100	42,26
			100	42,26
04/06/2020	17:43:47,959	160		42,26
			160	42,26
			160	42,26
04/06/2020	17:43:43,672	200		42,14
			200	42,14
			200	42,14
04/06/2020	17:43:42,560	200		42,14
			200	42,14
			30	42,14
			170	42,14
04/06/2020	17:43:34,598	200		42,24
			100	42,24
			200	42,24
			100	42,24
04/06/2020	17:43:33,459	160		42,26
			100	42,26
			60	42,26
			160	42,26
04/06/2020	17:43:29,545	200		42,36
			200	42,36
			200	42,36
04/06/2020	17:43:18,134	200		42,36
			200	42,36
			200	42,36
04/06/2020	17:43:17,183	200		42,36
			200	42,36
			200	42,36
04/06/2020	17:42:48,480	50		42,49
			50	42,49
			50	42,49
04/06/2020	17:41:20,229	100		42,49
			100	42,49
			100	42,49
04/06/2020	17:38:24,746	15		42,49
			15	42,49
			15	42,49
04/06/2020	17:37:32,227	7		42,49
			7	42,49
			7	42,49
04/06/2020	17:34:13,876	26		42,33
			26	42,33
			26	42,33
04/06/2020	17:31:43,875	40		42,34
			40	42,34
			40	42,34
04/06/2020	17:28:29,099	14		42,33
			14	42,33
			14	42,33
04/06/2020	17:28:15,277	500		42,35
			500	42,35
			500	42,35
04/06/2020	17:28:08,063	50		42,34
			50	42,34
			50	42,34
04/06/2020	17:27:33,043	280		42,36
			280	42,36
			280	42,36
04/06/2020	17:27:31,464	300		42,36
			300	42,36
			300	42,36
04/06/2020	17:27:31,205	300		42,36
			300	42,36
			300	42,36
04/06/2020	17:27:28,848	300		42,36
			300	42,36
			300	42,36
04/06/2020	17:27:14,212	70		42,37
			70	42,37
			70	42,37
04/06/2020	17:26:25,154	20		42,37
			20	42,37
			20	42,37
04/06/2020	17:26:14,003	30		42,37
			30	42,37
			30	42,37
04/06/2020	17:25:34,650	15		42,40
			15	42,40
			15	42,40
04/06/2020	17:24:50,117	70		42,37
			70	42,37
			70	42,37
04/06/2020	17:23:24,753	320		42,31
			320	42,31
			320	42,31
04/06/2020	17:23:06,925	25		42,31
			25	42,31
			25	42,31
04/06/2020	17:22:42,345	100		42,31
			100	42,31
			100	42,31
04/06/2020	17:21:50,320	100		42,31
			100	42,31
			100	42,31
04/06/2020	17:21:40,929	2		42,32
			2	42,32
			2	42,32
04/06/2020	17:21:33,435	475		42,31
			475	42,31
			475	42,31
04/06/2020	17:17:44,967	390		42,30
			390	42,30
			390	42,30
04/06/2020	17:17:25,028	500		42,30
			363	42,30
			500	42,30
			137	42,30
04/06/2020	17:17:09,433	95		42,29
			95	42,29
			95	42,29
04/06/2020	17:16:59,472	100		42,30
			100	42,30
			100	42,30
04/06/2020	17:14:31,398	402		42,30
			402	42,30
			402	42,30
04/06/2020	17:14:15,372	397		42,29
			397	42,29
			397	42,29
04/06/2020	17:12:02,357	162		42,32
			162	42,32
			162	42,32
04/06/2020	17:10:34,217	110		42,28
			110	42,28
			110	42,28
04/06/2020	17:09:50,617	28		42,28
			28	42,28
			28	42,28
04/06/2020	17:08:21,529	33		42,32
			33	42,32
			33	42,32
04/06/2020	17:07:43,405	200		42,30
			200	42,30
			200	42,30
04/06/2020	17:06:50,080	500		42,29
			500	42,29
			500	42,29
04/06/2020	17:04:56,806	50		42,36
			50	42,36
			50	42,36
04/06/2020	17:04:11,144	20		42,32
			20	42,32
			20	42,32
04/06/2020	17:02:09,933	150		42,26
			150	42,26
			150	42,26
04/06/2020	17:01:01,464	35		42,27
			35	42,27
			35	42,27
04/06/2020	17:00:20,296	243		42,30
			243	42,30
			243	42,30
04/06/2020	17:00:03,292	220		42,27
			20	42,27
			220	42,27
			200	42,27
04/06/2020	16:59:49,647	100		42,22
			100	42,22
			100	42,22
04/06/2020	16:59:15,281	120		42,21
			120	42,21
			120	42,21
04/06/2020	16:59:02,619	500		42,21
			500	42,21
			500	42,21
04/06/2020	16:55:51,739	70		42,21
			70	42,21
			70	42,21
04/06/2020	16:55:31,562	90		42,20
			90	42,20
			90	42,20
04/06/2020	16:54:25,879	10		42,20
			10	42,20
			10	42,20
04/06/2020	16:54:12,916	403		42,19
			403	42,19
			403	42,19
04/06/2020	16:54:10,312	100		42,19
			100	42,19
			100	42,19
04/06/2020	16:52:25,176	50		42,17
			50	42,17
			50	42,17
04/06/2020	16:50:54,492	90		42,19
			90	42,19
			90	42,19
04/06/2020	16:50:54,078	85		42,20
			85	42,20
			85	42,20
04/06/2020	16:50:07,200	2		42,21
			2	42,21
			2	42,21
04/06/2020	16:48:09,739	310		42,20
			310	42,20
			310	42,20
04/06/2020	16:47:21,345	100		42,14
			100	42,14
			100	42,14
04/06/2020	16:45:44,644	355		42,11
			355	42,11
			355	42,11
04/06/2020	16:41:49,536	10		42,09
			10	42,09
			10	42,09
04/06/2020	16:37:03,085	35		42,10
			35	42,10
			35	42,10
04/06/2020	16:36:42,380	220		42,12
			220	42,12
			220	42,12
04/06/2020	16:34:36,596	24		42,12
			24	42,12
			24	42,12
04/06/2020	16:30:53,078	20		42,07
			20	42,07
			20	42,07
04/06/2020	16:30:39,164	100		42,07
			100	42,07
			100	42,07
04/06/2020	16:29:28,251	20		42,06
			20	42,06
			20	42,06
04/06/2020	16:27:51,991	60		42,09
			60	42,09
			60	42,09
04/06/2020	16:27:11,613	120		42,10
			120	42,10
			120	42,10
04/06/2020	16:26:44,471	150		42,10
			150	42,10
			150	42,10
04/06/2020	16:26:05,015	41		42,11
			41	42,11
			41	42,11
04/06/2020	16:25:45,731	25		42,10
			25	42,10
			25	42,10
04/06/2020	16:25:33,764	95		42,10
			95	42,10
			95	42,10
04/06/2020	16:24:32,602	150		42,10
			150	42,10
			150	42,10
04/06/2020	16:23:41,150	120		42,10
			120	42,10
			120	42,10
04/06/2020	16:23:29,646	23		42,10
			23	42,10
			23	42,10
04/06/2020	16:22:31,623	200		42,10
			200	42,10
			200	42,10
04/06/2020	16:22:31,052	300		42,10
			300	42,10
			300	42,10
04/06/2020	16:22:28,006	500		42,10
			500	42,10
			500	42,10
04/06/2020	16:21:02,465	27		42,06
			27	42,06
			27	42,06
04/06/2020	16:20:55,965	180		42,07
			180	42,07
			180	42,07
04/06/2020	16:20:27,289	50		42,09
			50	42,09
			50	42,09
04/06/2020	16:18:54,068	250		42,10
			250	42,10
			250	42,10
04/06/2020	16:14:35,924	25		42,10
			25	42,10
			25	42,10
04/06/2020	16:14:17,467	20		42,08
			20	42,08
			20	42,08
04/06/2020	16:08:07,458	4		42,01
			4	42,01
			4	42,01
04/06/2020	16:06:12,716	3		41,97
			3	41,97
			3	41,97
04/06/2020	16:05:21,357	6		41,95
			6	41,95
			6	41,95
04/06/2020	16:05:06,838	30		41,95
			30	41,95
			30	41,95
04/06/2020	16:05:02,904	80		41,95
			80	41,95
			80	41,95
04/06/2020	16:04:56,860	100		41,95
			100	41,95
			100	41,95
04/06/2020	16:04:26,228	10		41,93
			10	41,93
			10	41,93
04/06/2020	16:03:50,499	200		41,95
			200	41,95
			200	41,95
04/06/2020	16:03:29,677	3		41,94
			3	41,94
			3	41,94
04/06/2020	16:02:50,089	50		41,94
			50	41,94
			50	41,94
04/06/2020	16:01:36,980	30		41,93
			30	41,93
			30	41,93
04/06/2020	16:01:31,021	50		41,95
			50	41,95
			50	41,95
04/06/2020	16:01:09,194	70		41,95
			70	41,95
			70	41,95
04/06/2020	16:00:55,004	8		41,95
			8	41,95
			8	41,95
04/06/2020	15:59:38,840	71		41,96
			71	41,96
			71	41,96
04/06/2020	15:58:09,752	35		41,97
			35	41,97
			35	41,97
04/06/2020	15:58:00,352	50		41,97
			50	41,97
			50	41,97
04/06/2020	15:57:58,450	10		41,97
			10	41,97
			10	41,97
04/06/2020	15:54:44,529	300		41,95
			300	41,95
			300	41,95
04/06/2020	15:54:14,849	300		41,95
			300	41,95
			300	41,95
04/06/2020	15:52:21,025	1 100		42,00
			1 100	42,00
			220	42,00
			880	42,00
04/06/2020	15:51:58,716	500		42,00
			500	42,00
			500	42,00
04/06/2020	15:51:25,965	500		42,00
			500	42,00
			500	42,00
04/06/2020	15:50:49,328	50		42,02
			50	42,02
			50	42,02
04/06/2020	15:47:30,230	30		41,98
			30	41,98
			30	41,98
04/06/2020	15:47:03,682	185		41,97
			185	41,97
			185	41,97
04/06/2020	15:45:41,395	60		42,01
			60	42,01
			60	42,01
04/06/2020	15:43:24,624	500		42,01
			500	42,01
			500	42,01
04/06/2020	15:43:23,119	200		42,01
			200	42,01
			200	42,01
04/06/2020	15:42:15,957	10		42,02
			10	42,02
			10	42,02
04/06/2020	15:40:39,647	11		42,00
			11	42,00
			11	42,00
04/06/2020	15:39:49,843	80		41,99
			80	41,99
			80	41,99
04/06/2020	15:39:34,541	50		41,99
			50	41,99
			50	41,99
04/06/2020	15:37:53,730	30		41,98
			30	41,98
			30	41,98
04/06/2020	15:37:22,522	295		41,92
			295	41,92
			295	41,92
04/06/2020	15:36:56,296	22		41,91
			22	41,91
			22	41,91
04/06/2020	15:35:36,972	50		41,84
			50	41,84
			50	41,84
04/06/2020	15:32:48,960	5		41,83
			5	41,83
			5	41,83
04/06/2020	15:32:45,629	100		41,82
			100	41,82
			100	41,82
04/06/2020	15:32:29,183	100		41,83
			100	41,83
			100	41,83
04/06/2020	15:32:23,334	12		41,83
			12	41,83
			12	41,83
04/06/2020	15:27:55,392	7		41,85
			7	41,85
			7	41,85
04/06/2020	15:26:14,044	1		41,85
			1	41,85
			1	41,85
04/06/2020	15:25:21,702	50		41,85
			50	41,85
			50	41,85
04/06/2020	15:23:51,511	120		41,82
			120	41,82
			120	41,82
04/06/2020	15:23:44,448	22		41,81
			22	41,81
			22	41,81
04/06/2020	15:21:51,214	30		41,74
			30	41,74
			30	41,74
04/06/2020	15:21:14,071	14 888		41,75
			14 400	41,75
			250	41,75
			5 000	41,75
			238	41,75
			2 000	41,75
			7 888	41,75
04/06/2020	15:20:41,627	800		41,76
			800	41,76
			800	41,76
04/06/2020	15:20:32,672	700		41,76
			250	41,76
			700	41,76
			450	41,76
04/06/2020	15:18:44,687	100		41,81
			100	41,81
			100	41,81
04/06/2020	15:16:46,342	60		41,79
			60	41,79
			60	41,79
04/06/2020	15:16:46,142	274		41,80
			274	41,80
			12	41,80
			50	41,80
			12	41,80
			200	41,80
04/06/2020	15:16:39,063	24		41,81
			24	41,81
			24	41,81
04/06/2020	15:12:52,424	25		41,84
			25	41,84
			25	41,84
04/06/2020	15:09:20,204	25		41,88
			25	41,88
			25	41,88
04/06/2020	15:08:11,127	28		41,88
			28	41,88
			28	41,88
04/06/2020	15:06:31,296	60		41,89
			60	41,89
			60	41,89
04/06/2020	14:58:33,781	25		41,90
			25	41,90
			25	41,90
04/06/2020	14:57:47,759	10		41,95
			10	41,95
			10	41,95
04/06/2020	14:55:29,119	30		41,93
			30	41,93
			30	41,93
04/06/2020	14:54:00,596	95		41,93
			95	41,93

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,736 / Vente: 1,74
Volume: 50 089 561
+12,76%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
04/06/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)