Tradegate Exchange

Deutsche Wohnen SE

128

116

41,79

Date	Heure	Volume	Volume de transactions	Cours
04/12/2020	20:05:46,397	100		41,79
			100	41,79
			50	41,79
			50	41,79
04/12/2020	20:05:25,456	51		41,66
			51	41,66
			51	41,66
04/12/2020	20:02:56,698	20		41,66
			20	41,66
			20	41,66
04/12/2020	18:46:42,846	48		41,81
			48	41,81
			48	41,81
04/12/2020	18:28:05,158	510		41,67
			510	41,67
			510	41,67
04/12/2020	18:27:55,431	500		41,66
			500	41,66
			500	41,66
04/12/2020	18:27:30,128	25		41,66
			25	41,66
			25	41,66
04/12/2020	18:18:01,299	500		41,66
			500	41,66
			500	41,66
04/12/2020	18:15:50,329	500		41,66
			500	41,66
			500	41,66
04/12/2020	18:15:36,631	490		41,50
			240	41,50
			250	41,50
			490	41,50
04/12/2020	18:13:57,818	500		41,67
			500	41,67
			500	41,67
04/12/2020	18:13:27,343	500		41,67
			500	41,67
			500	41,67
04/12/2020	18:12:53,976	500		41,67
			500	41,67
			500	41,67
04/12/2020	17:55:38,028	163		41,50
			163	41,50
			163	41,50
04/12/2020	17:51:44,164	500		41,69
			500	41,69
			500	41,69
04/12/2020	17:49:27,086	250		41,69
			250	41,69
			250	41,69
04/12/2020	17:48:35,382	250		41,69
			250	41,69
			250	41,69
04/12/2020	17:44:41,143	250		41,60
			250	41,60
			250	41,60
04/12/2020	17:44:22,209	3 845		41,41
			97	41,41
			97	41,41
			3 651	41,41
			3 845	41,41
04/12/2020	17:44:17,975	1 000		41,61
			1 000	41,61
			1 000	41,61
04/12/2020	17:44:10,691	1 100		41,57
			1 100	41,57
			1 100	41,57
04/12/2020	17:44:05,946	305		41,40
			5	41,40
			305	41,40
			50	41,40
			250	41,40
04/12/2020	17:43:29,872	250		41,64
			250	41,64
			250	41,64
04/12/2020	17:40:06,008	100		41,64
			100	41,64
			40	41,64
			60	41,64
04/12/2020	17:37:57,445	500		41,70
			500	41,70
			500	41,70
04/12/2020	17:37:51,416	300		41,69
			300	41,69
			300	41,69
04/12/2020	17:37:00,326	300		41,69
			300	41,69
			300	41,69
04/12/2020	17:25:36,902	69		41,80
			69	41,80
			69	41,80
04/12/2020	17:19:03,081	314		41,76
			314	41,76
			314	41,76
04/12/2020	17:16:30,970	100		41,75
			100	41,75
			100	41,75
04/12/2020	17:13:17,070	30		41,77
			30	41,77
			30	41,77
04/12/2020	16:59:01,426	100		41,67
			100	41,67
			100	41,67
04/12/2020	16:55:17,791	50		41,71
			50	41,71
			50	41,71
04/12/2020	16:53:32,823	50		41,73
			50	41,73
			50	41,73
04/12/2020	16:41:29,067	36		41,73
			36	41,73
			36	41,73
04/12/2020	16:40:48,343	100		41,70
			100	41,70
			100	41,70
04/12/2020	16:15:16,414	408		41,62
			408	41,62
			408	41,62
04/12/2020	16:11:31,208	125		41,60
			125	41,60
			125	41,60
04/12/2020	15:43:33,955	200		41,69
			200	41,69
			200	41,69
04/12/2020	15:41:23,159	700		41,68
			700	41,68
			700	41,68
04/12/2020	15:41:15,376	300		41,70
			300	41,70
			300	41,70
04/12/2020	15:41:12,375	700		41,71
			700	41,71
			700	41,71
04/12/2020	15:41:12,187	300		41,71
			300	41,71
			300	41,71
04/12/2020	15:37:56,114	200		41,69
			200	41,69
			200	41,69
04/12/2020	15:36:26,249	1		41,68
			1	41,68
			1	41,68
04/12/2020	15:28:12,280	200		41,66
			200	41,66
			200	41,66
04/12/2020	15:28:03,184	800		41,66
			800	41,66
			800	41,66
04/12/2020	15:22:32,898	165		41,65
			165	41,65
			165	41,65
04/12/2020	15:16:55,985	350		41,65
			350	41,65
			350	41,65
04/12/2020	15:16:55,814	300		41,65
			300	41,65
			300	41,65
04/12/2020	15:11:14,995	23		41,64
			23	41,64
			23	41,64
04/12/2020	15:09:23,530	480		41,65
			480	41,65
			480	41,65
04/12/2020	15:09:13,206	600		41,65
			600	41,65
			600	41,65
04/12/2020	15:09:05,123	700		41,65
			700	41,65
			700	41,65
04/12/2020	15:09:05,022	700		41,65
			700	41,65
			700	41,65
04/12/2020	15:06:48,997	5		41,60
			5	41,60
			5	41,60
04/12/2020	15:04:09,785	72		41,63
			72	41,63
			72	41,63
04/12/2020	14:56:05,923	720		41,58
			720	41,58
			720	41,58
04/12/2020	14:51:23,164	20		41,61
			20	41,61
			20	41,61
04/12/2020	14:47:36,651	304		41,58
			304	41,58
			304	41,58
04/12/2020	14:43:43,516	120		41,58
			120	41,58
			120	41,58
04/12/2020	14:24:05,158	60		41,54
			60	41,54
			60	41,54
04/12/2020	14:18:49,185	220		41,52
			220	41,52
			220	41,52
04/12/2020	14:18:47,819	800		41,52
			800	41,52
			800	41,52
04/12/2020	14:18:24,815	300		41,53
			300	41,53
			300	41,53
04/12/2020	14:06:10,779	300		41,55
			300	41,55
			300	41,55
04/12/2020	14:06:10,700	300		41,55
			300	41,55
			300	41,55
04/12/2020	14:04:26,530	60		41,54
			60	41,54
			60	41,54
04/12/2020	13:55:02,249	70		41,59
			70	41,59
			70	41,59
04/12/2020	13:37:11,798	17		41,52
			17	41,52
			17	41,52
04/12/2020	13:31:29,415	84		41,48
			84	41,48
			84	41,48
04/12/2020	13:31:15,465	19		41,49
			19	41,49
			19	41,49
04/12/2020	13:06:20,249	500		41,60
			500	41,60
			500	41,60
04/12/2020	12:40:49,156	29		41,53
			29	41,53
			29	41,53
04/12/2020	12:11:24,264	25		41,52
			25	41,52
			25	41,52
04/12/2020	12:04:42,809	175		41,49
			175	41,49
			175	41,49
04/12/2020	12:04:02,195	1		41,49
			1	41,49
			1	41,49
04/12/2020	12:01:52,998	100		41,48
			100	41,48
			100	41,48
04/12/2020	11:54:31,278	240		41,48
			240	41,48
			240	41,48
04/12/2020	11:51:07,469	55		41,50
			30	41,50
			55	41,50
			25	41,50
04/12/2020	11:51:01,548	12		41,53
			12	41,53
			12	41,53
04/12/2020	11:44:55,541	200		41,63
			200	41,63
			200	41,63
04/12/2020	11:43:12,976	120		41,59
			120	41,59
			120	41,59
04/12/2020	11:35:07,057	250		41,71
			250	41,71
			250	41,71
04/12/2020	11:34:12,539	100		41,70
			100	41,70
			100	41,70
04/12/2020	11:27:33,940	50		41,68
			50	41,68
			50	41,68
04/12/2020	11:23:10,690	60		41,69
			60	41,69
			60	41,69
04/12/2020	11:22:08,892	50		41,67
			50	41,67
			50	41,67
04/12/2020	11:17:50,507	480		41,65
			480	41,65
			480	41,65
04/12/2020	11:07:13,104	130		41,71
			130	41,71
			130	41,71
04/12/2020	11:00:22,538	100		41,70
			100	41,70
			100	41,70
04/12/2020	10:59:51,333	50		41,71
			50	41,71
			50	41,71
04/12/2020	10:48:24,715	70		41,78
			70	41,78
			70	41,78
04/12/2020	10:45:37,856	10		41,77
			10	41,77
			10	41,77
04/12/2020	10:28:09,377	100		41,61
			100	41,61
			100	41,61
04/12/2020	10:26:04,730	30		41,63
			30	41,63
			30	41,63
04/12/2020	10:12:58,143	36		41,58
			36	41,58
			36	41,58
04/12/2020	10:12:12,456	50		41,58
			50	41,58
			50	41,58
04/12/2020	10:12:08,350	200		41,59
			200	41,59
			200	41,59
04/12/2020	10:10:50,006	235		41,59
			235	41,59
			235	41,59
04/12/2020	10:08:30,568	12		41,55
			12	41,55
			12	41,55
04/12/2020	09:56:02,674	100		41,62
			100	41,62
			100	41,62
04/12/2020	09:55:47,436	100		41,63
			100	41,63
			100	41,63
04/12/2020	09:45:04,585	300		41,79
			300	41,79
			300	41,79
04/12/2020	09:27:57,904	1		41,97
			1	41,97
			1	41,97
04/12/2020	09:23:55,130	500		42,00
			500	42,00
			500	42,00
04/12/2020	09:23:43,827	250		41,99
			250	41,99
			5	41,99
			200	41,99
			45	41,99
04/12/2020	09:18:21,381	50		41,95
			50	41,95
			50	41,95
04/12/2020	09:15:14,219	250		41,91
			250	41,91
			250	41,91
04/12/2020	09:04:38,034	100		41,90
			100	41,90
			100	41,90
04/12/2020	09:04:24,474	200		41,86
			200	41,86
			200	41,86
04/12/2020	08:58:25,184	140		41,90
			140	41,90
			80	41,90
			60	41,90
04/12/2020	08:58:16,260	300		41,86
			300	41,86
			300	41,86
04/12/2020	08:47:26,499	23		41,85
			23	41,85
			23	41,85
04/12/2020	08:29:58,148	100		41,76
			100	41,76
			100	41,76
04/12/2020	08:00:38,723	80		41,77
			80	41,77
			80	41,77

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 98,61 / Vente: 98,88
Volume: 1 230 552
+1,09%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
04/12/2020 @ 20:37:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)