Tradegate Exchange

VERBIO Vereinigt.BioEnergie AG

693

577

56,25

Date	Heure	Volume	Volume de transactions	Cours
02/02/2023	21:39:29,038	10		56,25
			10	56,25
			10	56,25
02/02/2023	21:35:59,299	10		56,60
			10	56,60
			10	56,60
02/02/2023	21:35:13,996	3		56,65
			3	56,65
			3	56,65
02/02/2023	21:30:03,055	12		56,60
			12	56,60
			12	56,60
02/02/2023	21:28:38,848	20		56,60
			20	56,60
			20	56,60
02/02/2023	21:21:27,903	35		56,60
			35	56,60
			35	56,60
02/02/2023	21:20:12,402	20		56,40
			20	56,40
			20	56,40
02/02/2023	21:20:12,208	100		56,40
			100	56,40
			100	56,40
02/02/2023	21:20:12,063	100		56,40
			95	56,40
			100	56,40
			5	56,40
02/02/2023	21:20:02,281	135		56,40
			100	56,40
			35	56,40
			135	56,40
02/02/2023	21:13:05,339	30		56,40
			30	56,40
			30	56,40
02/02/2023	21:11:29,067	120		56,35
			120	56,35
			20	56,35
			100	56,35
02/02/2023	21:11:23,254	100		56,40
			100	56,40
			100	56,40
02/02/2023	21:11:21,147	97		56,40
			97	56,40
			97	56,40
02/02/2023	21:11:21,012	135		56,35
			35	56,35
			100	56,35
			135	56,35
02/02/2023	21:10:25,625	135		56,35
			100	56,35
			35	56,35
			135	56,35
02/02/2023	21:09:17,025	100		56,30
			100	56,30
			100	56,30
02/02/2023	21:08:52,651	285		56,30
			285	56,30
			285	56,30
02/02/2023	21:08:46,049	285		56,30
			150	56,30
			285	56,30
			100	56,30
			35	56,30
02/02/2023	21:07:51,448	135		56,25
			100	56,25
			135	56,25
			35	56,25
02/02/2023	21:05:56,547	5		56,10
			5	56,10
			5	56,10
02/02/2023	21:00:23,567	100		56,25
			65	56,25
			35	56,25
			100	56,25
02/02/2023	20:55:15,466	4		56,25
			4	56,25
			4	56,25
02/02/2023	20:55:03,677	40		56,10
			40	56,10
			40	56,10
02/02/2023	20:54:21,780	250		56,10
			250	56,10
			50	56,10
			200	56,10
02/02/2023	20:49:37,178	100		56,15
			100	56,15
			100	56,15
02/02/2023	20:49:34,599	217		56,20
			217	56,20
			182	56,20
			35	56,20
02/02/2023	20:46:52,634	37		56,25
			37	56,25
			2	56,25
			35	56,25
02/02/2023	20:43:16,975	50		56,25
			50	56,25
			50	56,25
02/02/2023	20:34:31,685	15		56,45
			15	56,45
			15	56,45
02/02/2023	20:33:57,301	10		56,45
			10	56,45
			10	56,45
02/02/2023	20:30:58,062	5		56,45
			5	56,45
			5	56,45
02/02/2023	20:24:52,639	100		56,35
			35	56,35
			65	56,35
			100	56,35
02/02/2023	20:23:04,694	20		56,35
			20	56,35
			20	56,35
02/02/2023	20:20:00,710	53		56,35
			53	56,35
			18	56,35
			35	56,35
02/02/2023	20:18:09,666	8		56,35
			8	56,35
			8	56,35
02/02/2023	20:16:09,641	44		56,35
			9	56,35
			35	56,35
			44	56,35
02/02/2023	20:15:43,343	5		56,35
			5	56,35
			5	56,35
02/02/2023	20:15:41,176	1		56,15
			1	56,15
			1	56,15
02/02/2023	20:15:13,224	10		56,35
			10	56,35
			10	56,35
02/02/2023	20:14:57,352	18		56,35
			18	56,35
			18	56,35
02/02/2023	20:14:44,289	100		56,35
			100	56,35
			100	56,35
02/02/2023	20:14:04,167	100		56,35
			100	56,35
			100	56,35
02/02/2023	20:12:36,157	100		56,30
			100	56,30
			96	56,30
			4	56,30
02/02/2023	20:07:13,810	15		56,45
			15	56,45
			15	56,45
02/02/2023	20:04:15,967	15		56,65
			15	56,65
			15	56,65
02/02/2023	20:03:35,912	10		56,65
			10	56,65
			10	56,65
02/02/2023	20:01:46,593	18		56,70
			18	56,70
			18	56,70
02/02/2023	20:00:37,450	12		56,70
			12	56,70
			12	56,70
02/02/2023	20:00:18,695	5		56,70
			5	56,70
			5	56,70
02/02/2023	19:57:40,004	60		56,35
			60	56,35
			60	56,35
02/02/2023	19:57:03,117	90		56,70
			35	56,70
			55	56,70
			90	56,70
02/02/2023	19:56:57,061	26		56,70
			26	56,70
			26	56,70
02/02/2023	19:54:58,722	100		56,40
			100	56,40
			100	56,40
02/02/2023	19:54:29,555	100		56,35
			100	56,35
			100	56,35
02/02/2023	19:52:32,457	50		56,25
			50	56,25
			50	56,25
02/02/2023	19:50:14,129	43		56,35
			43	56,35
			43	56,35
02/02/2023	19:48:15,489	12		56,35
			12	56,35
			12	56,35
02/02/2023	19:43:46,653	5		56,35
			5	56,35
			5	56,35
02/02/2023	19:43:30,988	10		56,40
			10	56,40
			10	56,40
02/02/2023	19:38:41,865	50		56,40
			50	56,40
			50	56,40
02/02/2023	19:36:54,260	60		56,25
			60	56,25
			60	56,25
02/02/2023	19:31:58,315	30		56,40
			30	56,40
			30	56,40
02/02/2023	19:31:32,478	25		56,40
			25	56,40
			25	56,40
02/02/2023	19:31:22,362	20		56,40
			20	56,40
			20	56,40
02/02/2023	19:31:00,432	1		56,25
			1	56,25
			1	56,25
02/02/2023	19:28:51,821	1		56,60
			1	56,60
			1	56,60
02/02/2023	19:28:00,583	25		56,60
			25	56,60
			25	56,60
02/02/2023	19:27:36,071	2		56,25
			2	56,25
			2	56,25
02/02/2023	19:26:28,752	196		56,50
			100	56,50
			196	56,50
			96	56,50
02/02/2023	19:26:22,396	100		56,45
			100	56,45
			100	56,45
02/02/2023	19:26:14,163	100		56,45
			100	56,45
			100	56,45
02/02/2023	19:26:02,423	100		56,45
			100	56,45
			100	56,45
02/02/2023	19:26:02,228	26		56,45
			26	56,45
			26	56,45
02/02/2023	19:25:28,384	100		56,10
			100	56,10
			100	56,10
02/02/2023	19:25:22,952	100		56,10
			100	56,10
			100	56,10
02/02/2023	19:25:14,234	100		56,45
			30	56,45
			30	56,45
			100	56,45
			40	56,45
02/02/2023	19:24:27,775	100		56,15
			100	56,15
			100	56,15
02/02/2023	19:21:56,688	140		56,15
			140	56,15
			55	56,15
			85	56,15
02/02/2023	19:19:47,235	30		56,15
			30	56,15
			30	56,15
02/02/2023	19:17:36,760	20		56,10
			20	56,10
			20	56,10
02/02/2023	19:16:09,683	20		56,15
			20	56,15
			20	56,15
02/02/2023	19:15:39,180	9		56,10
			9	56,10
			9	56,10
02/02/2023	19:08:55,827	28		56,45
			28	56,45
			28	56,45
02/02/2023	19:07:09,845	18		56,15
			18	56,15
			18	56,15
02/02/2023	19:06:05,142	20		56,45
			20	56,45
			20	56,45
02/02/2023	19:05:12,590	20		56,40
			20	56,40
			20	56,40
02/02/2023	18:59:54,966	15		56,45
			15	56,45
			15	56,45
02/02/2023	18:48:15,302	2		56,45
			2	56,45
			2	56,45
02/02/2023	18:44:15,849	45		56,45
			45	56,45
			10	56,45
			35	56,45
02/02/2023	18:41:49,007	100		56,20
			100	56,20
			100	56,20
02/02/2023	18:39:40,979	21		56,45
			21	56,45
			21	56,45
02/02/2023	18:35:24,151	65		56,20
			65	56,20
			65	56,20
02/02/2023	18:32:16,426	36		56,20
			36	56,20
			36	56,20
02/02/2023	18:29:48,377	50		56,50
			50	56,50
			50	56,50
02/02/2023	18:29:43,558	270		56,50
			270	56,50
			270	56,50
02/02/2023	18:29:23,786	100		56,25
			100	56,25
			100	56,25
02/02/2023	18:27:45,108	100		56,25
			100	56,25
			100	56,25
02/02/2023	18:27:27,743	100		56,05
			100	56,05
			100	56,05
02/02/2023	18:26:54,594	30		56,00
			30	56,00
			30	56,00
02/02/2023	18:25:06,009	100		55,80
			100	55,80
			100	55,80
02/02/2023	18:24:34,078	100		55,75
			100	55,75
			100	55,75
02/02/2023	18:22:27,883	90		55,75
			90	55,75
			90	55,75
02/02/2023	18:15:23,662	77		55,70
			77	55,70
			77	55,70
02/02/2023	18:12:11,960	100		55,75
			100	55,75
			100	55,75
02/02/2023	18:10:42,499	35		55,60
			35	55,60
			5	55,60
			30	55,60
02/02/2023	18:06:14,118	10		55,95
			10	55,95
			10	55,95
02/02/2023	18:05:17,349	12		55,95
			12	55,95
			12	55,95
02/02/2023	18:00:50,532	90		55,75
			90	55,75
			90	55,75
02/02/2023	17:59:13,255	160		55,75
			100	55,75
			60	55,75
			160	55,75
02/02/2023	17:58:01,046	11		56,10
			11	56,10
			11	56,10
02/02/2023	17:57:32,485	25		55,75
			25	55,75
			25	55,75
02/02/2023	17:57:01,612	40		56,10
			10	56,10
			30	56,10
			40	56,10
02/02/2023	17:53:35,531	25		56,10
			25	56,10
			25	56,10
02/02/2023	17:52:08,299	50		56,10
			50	56,10
			20	56,10
			30	56,10
02/02/2023	17:50:27,844	30		56,10
			30	56,10
			30	56,10
02/02/2023	17:49:26,138	25		56,10
			25	56,10
			25	56,10
02/02/2023	17:46:34,718	56		56,10
			56	56,10
			56	56,10
02/02/2023	17:43:26,947	50		55,75
			50	55,75
			30	55,75
			20	55,75
02/02/2023	17:42:14,633	20		56,10
			20	56,10
			20	56,10
02/02/2023	17:42:14,065	44		56,10
			44	56,10
			44	56,10
02/02/2023	17:38:39,595	40		56,10
			20	56,10
			20	56,10
			40	56,10
02/02/2023	17:37:22,918	30		55,80
			30	55,80
			20	55,80
			10	55,80
02/02/2023	17:34:59,398	25		56,20
			18	56,20
			25	56,20
			7	56,20
02/02/2023	17:25:17,082	20		55,95
			20	55,95
			20	55,95
02/02/2023	17:24:54,351	100		56,00
			100	56,00
			100	56,00
02/02/2023	17:21:22,277	25		56,00
			25	56,00
			25	56,00
02/02/2023	17:20:26,889	100		56,00
			100	56,00
			100	56,00
02/02/2023	17:20:10,787	32		56,05
			32	56,05
			32	56,05
02/02/2023	17:20:04,603	20		56,05
			20	56,05
			20	56,05
02/02/2023	17:19:28,954	25		56,05
			25	56,05
			25	56,05
02/02/2023	17:16:07,966	20		56,10
			20	56,10
			20	56,10
02/02/2023	17:14:44,068	48		56,00
			48	56,00
			48	56,00
02/02/2023	17:13:28,544	18		56,00
			18	56,00
			18	56,00
02/02/2023	17:13:24,095	40		56,00
			40	56,00
			40	56,00
02/02/2023	17:10:34,081	9		56,05
			9	56,05
			9	56,05
02/02/2023	17:09:23,116	30		56,00
			30	56,00
			30	56,00
02/02/2023	17:08:54,113	89		56,00
			89	56,00
			89	56,00
02/02/2023	17:08:24,120	5		56,00
			5	56,00
			5	56,00
02/02/2023	17:06:49,274	10		55,90
			10	55,90
			10	55,90
02/02/2023	17:06:44,767	175		55,90
			175	55,90
			175	55,90
02/02/2023	17:06:10,187	170		55,85
			170	55,85
			170	55,85
02/02/2023	17:06:02,062	115		56,00
			115	56,00
			25	56,00
			90	56,00
02/02/2023	17:03:27,669	35		56,00
			35	56,00
			35	56,00
02/02/2023	17:03:15,630	9		55,95
			9	55,95
			9	55,95
02/02/2023	17:00:17,349	10		55,95
			10	55,95
			10	55,95
02/02/2023	17:00:03,360	80		56,00
			80	56,00
			80	56,00
02/02/2023	17:00:03,210	110		56,00
			100	56,00
			110	56,00
			10	56,00
02/02/2023	16:59:03,290	90		56,05
			90	56,05
			90	56,05
02/02/2023	16:58:44,262	10		56,05
			10	56,05
			10	56,05
02/02/2023	16:57:56,855	10		56,05
			10	56,05
			10	56,05
02/02/2023	16:57:56,546	100		56,05
			100	56,05
			100	56,05
02/02/2023	16:56:15,439	100		56,05
			100	56,05
			100	56,05
02/02/2023	16:55:25,367	3		56,15
			3	56,15
			3	56,15
02/02/2023	16:55:23,176	175		56,10
			175	56,10
			175	56,10
02/02/2023	16:55:00,915	5		56,10
			5	56,10
			5	56,10
02/02/2023	16:54:44,091	80		56,20
			80	56,20
			80	56,20
02/02/2023	16:53:25,036	25		56,20
			25	56,20
			25	56,20
02/02/2023	16:51:48,801	64		56,15
			64	56,15
			64	56,15
02/02/2023	16:51:42,810	5		56,15
			5	56,15
			5	56,15
02/02/2023	16:47:13,475	116		56,15
			116	56,15
			116	56,15
02/02/2023	16:47:13,141	34		56,15
			34	56,15
			34	56,15
02/02/2023	16:46:28,532	100		56,25
			100	56,25
			100	56,25
02/02/2023	16:45:19,553	70		56,25
			70	56,25
			70	56,25
02/02/2023	16:43:50,801	20		56,30
			20	56,30
			20	56,30
02/02/2023	16:43:37,876	157		56,20
			157	56,20
			157	56,20
02/02/2023	16:41:19,294	17		56,15
			17	56,15
			17	56,15
02/02/2023	16:41:02,202	40		56,15
			40	56,15
			30	56,15
			10	56,15
02/02/2023	16:40:58,595	175		56,15
			175	56,15
			175	56,15
02/02/2023	16:40:16,706	14		56,15
			14	56,15
			14	56,15
02/02/2023	16:39:34,260	65		56,15
			65	56,15
			65	56,15
02/02/2023	16:38:46,987	20		56,30
			20	56,30
			20	56,30
02/02/2023	16:37:47,691	150		56,15
			150	56,15
			150	56,15
02/02/2023	16:35:12,354	125		56,20
			125	56,20
			125	56,20
02/02/2023	16:34:49,280	36		56,30
			36	56,30
			36	56,30
02/02/2023	16:34:11,423	10		56,40
			10	56,40
			10	56,40
02/02/2023	16:33:38,870	100		56,25
			100	56,25
			100	56,25
02/02/2023	16:33:07,438	50		56,35
			50	56,35
			50	56,35
02/02/2023	16:32:12,200	150		56,25
			150	56,25
			150	56,25
02/02/2023	16:31:09,372	20		56,20
			20	56,20
			20	56,20
02/02/2023	16:31:07,496	20		56,10
			20	56,10
			20	56,10
02/02/2023	16:30:24,458	30		56,00
			30	56,00
			30	56,00
02/02/2023	16:29:58,128	100		56,05
			100	56,05
			100	56,05
02/02/2023	16:28:41,631	10		55,95
			10	55,95
			10	55,95
02/02/2023	16:27:57,189	8		55,95
			8	55,95
			8	55,95
02/02/2023	16:27:51,000	100		55,95
			100	55,95
			100	55,95
02/02/2023	16:27:32,757	50		55,95
			50	55,95
			50	55,95
02/02/2023	16:27:06,671	5		55,85
			5	55,85
			5	55,85
02/02/2023	16:25:57,794	112		55,90
			112	55,90
			112	55,90
02/02/2023	16:25:24,450	20		55,90
			20	55,90
			20	55,90
02/02/2023	16:24:48,241	100		55,90
			100	55,90
			100	55,90
02/02/2023	16:23:37,202	100		55,80
			100	55,80
			100	55,80
02/02/2023	16:23:31,752	38		55,75
			38	55,75
			38	55,75
02/02/2023	16:22:46,894	100		55,75
			100	55,75
			100	55,75
02/02/2023	16:20:49,510	18		55,65
			18	55,65
			18	55,65
02/02/2023	16:17:45,215	40		55,50
			40	55,50
			40	55,50
02/02/2023	16:17:13,596	100		55,50
			100	55,50
			100	55,50
02/02/2023	16:17:05,299	65		55,55
			40	55,55
			15	55,55
			45	55,55
			10	55,55
			20	55,55
02/02/2023	16:16:11,491	150		55,55
			150	55,55
			150	55,55
02/02/2023	16:15:52,698	175		55,45
			175	55,45
			175	55,45
02/02/2023	16:15:42,209	125		55,45
			125	55,45
			125	55,45
02/02/2023	16:15:12,649	175		55,45
			175	55,45
			175	55,45
02/02/2023	16:14:15,786	60		55,35
			60	55,35
			60	55,35
02/02/2023	16:14:10,565	48		55,20
			48	55,20
			48	55,20
02/02/2023	16:13:15,584	50		55,30
			50	55,30
			50	55,30
02/02/2023	16:12:01,997	175		55,20
			175	55,20
			175	55,20
02/02/2023	16:11:27,746	25		55,30
			25	55,30
			25	55,30
02/02/2023	16:11:07,490	40		55,30
			40	55,30
			40	55,30
02/02/2023	16:10:59,618	25		55,30
			25	55,30
			25	55,30
02/02/2023	16:10:58,924	80		55,25
			80	55,25
			80	55,25
02/02/2023	16:10:47,985	100		55,30
			100	55,30
			100	55,30
02/02/2023	16:10:07,284	139		55,20
			18	55,20
			121	55,20
			139	55,20
02/02/2023	16:09:22,136	59		55,25
			59	55,25
			59	55,25
02/02/2023	16:09:02,057	175		55,25
			175	55,25
			175	55,25
02/02/2023	16:08:57,391	160		55,35
			160	55,35
			160	55,35
02/02/2023	16:07:07,510	150		55,35
			150	55,35
			150	55,35
02/02/2023	16:06:51,197	10		55,35
			10	55,35
			10	55,35
02/02/2023	16:06:42,430	35		55,35
			35	55,35
			35	55,35
02/02/2023	16:06:24,194	175		55,35
			175	55,35
			175	55,35
02/02/2023	16:06:21,786	175		55,35
			175	55,35
			175	55,35
02/02/2023	16:06:18,392	175		55,30
			175	55,30
			175	55,30
02/02/2023	16:06:03,568	100		55,15
			100	55,15
			100	55,15
02/02/2023	16:06:03,138	100		55,15
			100	55,15
			100	55,15
02/02/2023	16:05:58,811	232		55,15
			60	55,15
			142	55,15
			50	55,15
			18	55,15
			100	55,15
			64	55,15
			20	55,15
			10	55,15
02/02/2023	16:05:58,753	10		55,15
			10	55,15
			10	55,15
02/02/2023	16:05:49,527	100		55,35
			100	55,35
			100	55,35
02/02/2023	16:05:23,606	50		55,30
			50	55,30
			50	55,30
02/02/2023	16:05:13,753	10		55,25
			10	55,25
			10	55,25
02/02/2023	16:05:07,566	20		55,25
			20	55,25
			20	55,25
02/02/2023	16:05:07,484	55		55,25
			55	55,25
			55	55,25
02/02/2023	16:05:00,752	175		55,30
			175	55,30
			85	55,30
			25	55,30
			35	55,30
			30	55,30
02/02/2023	16:05:00,603	100		55,30
			100	55,30
			100	55,30
02/02/2023	16:04:49,271	55		55,55
			55	55,55
			55	55,55
02/02/2023	16:04:45,363	33		55,45
			33	55,45
			33	55,45
02/02/2023	16:04:35,909	175		55,50
			175	55,50
			175	55,50
02/02/2023	16:04:16,051	50		55,50
			50	55,50
			50	55,50
02/02/2023	16:03:12,236	20		55,55
			20	55,55
			20	55,55
02/02/2023	16:02:26,596	13		55,55
			13	55,55
			13	55,55
02/02/2023	16:00:55,296	53		55,45
			40	55,45
			53	55,45
			13	55,45
02/02/2023	16:00:55,106	121		55,45
			20	55,45
			86	55,45
			15	55,45
			121	55,45
02/02/2023	16:00:54,951	275		55,45
			175	55,45
			100	55,45
			100	55,45
			125	55,45
			50	55,45
02/02/2023	16:00:54,756	154		55,50
			2	55,50
			154	55,50
			52	55,50
			100	55,50
02/02/2023	15:59:18,471	90		55,55
			90	55,55
			90	55,55
02/02/2023	15:59:13,251	100		55,55
			100	55,55
			100	55,55
02/02/2023	15:59:11,881	100		55,55
			100	55,55
			100	55,55
02/02/2023	15:59:01,804	50		55,60
			50	55,60
			50	55,60
02/02/2023	15:58:18,333	100		55,65
			100	55,65
			100	55,65
02/02/2023	15:57:54,193	100		55,55
			5	55,55
			100	55,55
			18	55,55
			13	55,55
			4	55,55
			50	55,55
			10	55,55
02/02/2023	15:57:37,245	5		55,65
			5	55,65
			5	55,65
02/02/2023	15:57:37,165	110		55,65
			110	55,65
			110	55,65
02/02/2023	15:57:25,391	34		55,65
			34	55,65
			34	55,65
02/02/2023	15:57:17,150	50		55,70
			50	55,70
			50	55,70
02/02/2023	15:57:01,818	150		55,70
			150	55,70
			150	55,70
02/02/2023	15:57:01,652	76		55,65
			76	55,65
			31	55,65
			45	55,65
02/02/2023	15:56:31,383	100		55,75
			100	55,75
			100	55,75
02/02/2023	15:56:13,959	50		55,75
			50	55,75
			50	55,75
02/02/2023	15:56:06,994	50		55,75
			50	55,75
			50	55,75
02/02/2023	15:54:58,539	175		55,75
			175	55,75
			175	55,75
02/02/2023	15:54:25,047	175		55,80
			175	55,80
			175	55,80
02/02/2023	15:54:13,653	175		55,80
			175	55,80
			175	55,80
02/02/2023	15:54:01,631	9		55,80
			9	55,80
			9	55,80
02/02/2023	15:53:47,466	10		55,85
			10	55,85
			10	55,85
02/02/2023	15:50:43,929	49		55,85
			49	55,85
			49	55,85
02/02/2023	15:49:48,393	100		55,80
			100	55,80
			100	55,80
02/02/2023	15:45:38,096	5		55,90
			5	55,90
			5	55,90
02/02/2023	15:45:29,590	175		55,90
			175	55,90
			175	55,90
02/02/2023	15:44:10,042	8		55,85
			8	55,85
			8	55,85
02/02/2023	15:43:49,845	9		55,90
			9	55,90
			9	55,90
02/02/2023	15:43:42,294	1		55,90
			1	55,90
			1	55,90
02/02/2023	15:43:24,694	175		55,85
			175	55,85
			175	55,85
02/02/2023	15:41:08,373	575		55,75
			162	55,75
			575	55,75
			115	55,75
			100	55,75
			50	55,75
			80	55,75
			18	55,75
			50	55,75
02/02/2023	15:40:48,820	175		55,80
			175	55,80
			175	55,80
02/02/2023	15:40:00,218	25		55,75
			25	55,75
			25	55,75
02/02/2023	15:39:26,050	20		55,75
			20	55,75
			20	55,75
02/02/2023	15:39:11,886	100		55,80
			100	55,80
			100	55,80
02/02/2023	15:37:29,466	41		55,90
			41	55,90
			41	55,90
02/02/2023	15:36:53,798	123		55,80
			108	55,80
			123	55,80
			15	55,80
02/02/2023	15:36:36,861	100		55,85
			75	55,85
			100	55,85
			25	55,85
02/02/2023	15:34:01,588	50		55,95
			50	55,95
			50	55,95
02/02/2023	15:33:31,199	141		55,95
			141	55,95
			141	55,95
02/02/2023	15:33:01,045	10		55,95
			10	55,95
			10	55,95
02/02/2023	15:32:16,326	9		55,85
			9	55,85
			9	55,85
02/02/2023	15:30:17,540	13		55,90
			13	55,90
			13	55,90
02/02/2023	15:29:12,941	50		56,05
			50	56,05
			50	56,05
02/02/2023	15:29:03,954	60		56,05
			60	56,05
			60	56,05
02/02/2023	15:28:24,999	25		56,05
			25	56,05
			25	56,05
02/02/2023	15:27:17,097	30		55,95
			30	55,95
			30	55,95
02/02/2023	15:26:51,817	20		56,00
			20	56,00
			20	56,00
02/02/2023	15:26:45,646	12		56,00
			12	56,00
			12	56,00
02/02/2023	15:26:16,191	18		56,00
			18	56,00
			18	56,00
02/02/2023	15:24:59,773	73		55,90
			50	55,90
			23	55,90
			73	55,90
02/02/2023	15:23:00,381	18		55,95
			18	55,95
			18	55,95
02/02/2023	15:22:15,747	100		56,15
			100	56,15
			100	56,15
02/02/2023	15:21:21,412	14		56,20
			14	56,20
			14	56,20
02/02/2023	15:21:12,733	60		56,35
			60	56,35
			60	56,35
02/02/2023	15:21:11,821	54		56,45
			54	56,45
			54	56,45
02/02/2023	15:20:36,753	20		56,45
			20	56,45
			20	56,45
02/02/2023	15:19:56,581	39		56,35
			39	56,35
			39	56,35
02/02/2023	15:18:11,213	20		56,40
			20	56,40
			20	56,40
02/02/2023	15:14:11,930	100		56,25
			100	56,25
			100	56,25
02/02/2023	15:13:29,973	50		56,25
			50	56,25
			50	56,25
02/02/2023	15:13:09,605	90		56,40
			90	56,40
			90	56,40
02/02/2023	15:12:56,065	175		56,35
			175	56,35
			175	56,35
02/02/2023	15:12:41,902	25		56,45
			25	56,45
			25	56,45
02/02/2023	15:12:38,988	125		56,45
			125	56,45
			125	56,45
02/02/2023	15:12:20,723	150		56,45
			150	56,45
			150	56,45
02/02/2023	15:11:15,828	93		56,45
			93	56,45
			93	56,45
02/02/2023	15:10:20,659	100		56,50
			100	56,50
			100	56,50
02/02/2023	15:07:08,398	115		56,40
			115	56,40
			115	56,40
02/02/2023	15:06:33,557	19		56,50
			19	56,50
			19	56,50
02/02/2023	15:06:06,293	80		56,50
			80	56,50
			80	56,50

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 11,502 / Vente: 11,516
Volume: 9 090 061
-6,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/02/2023 @ 21:40:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)