Verbio SE
- Informations
- Dernièr
- Négocier des titres
87
79
12,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 20:25:06,765 | 9 | 12,81 | |
9 | 12,81 | |||
9 | 12,81 | |||
04/07/2025 | 19:19:30,341 | 200 | 12,90 | |
200 | 12,90 | |||
50 | 12,90 | |||
150 | 12,90 | |||
04/07/2025 | 19:13:26,779 | 2 | 12,81 | |
2 | 12,81 | |||
2 | 12,81 | |||
04/07/2025 | 19:04:29,136 | 10 | 12,81 | |
10 | 12,81 | |||
10 | 12,81 | |||
04/07/2025 | 18:12:07,918 | 84 | 12,90 | |
84 | 12,90 | |||
84 | 12,90 | |||
04/07/2025 | 18:11:41,670 | 1 | 12,81 | |
1 | 12,81 | |||
1 | 12,81 | |||
04/07/2025 | 17:41:25,152 | 10 | 12,81 | |
10 | 12,81 | |||
10 | 12,81 | |||
04/07/2025 | 17:17:07,879 | 250 | 12,90 | |
250 | 12,90 | |||
250 | 12,90 | |||
04/07/2025 | 17:17:07,781 | 250 | 12,91 | |
250 | 12,91 | |||
250 | 12,91 | |||
04/07/2025 | 17:14:36,806 | 300 | 12,93 | |
300 | 12,93 | |||
300 | 12,93 | |||
04/07/2025 | 17:13:19,228 | 120 | 12,93 | |
120 | 12,93 | |||
120 | 12,93 | |||
04/07/2025 | 17:04:13,763 | 300 | 12,95 | |
300 | 12,95 | |||
300 | 12,95 | |||
04/07/2025 | 16:44:08,177 | 214 | 12,93 | |
214 | 12,93 | |||
214 | 12,93 | |||
04/07/2025 | 16:41:21,996 | 4 | 12,94 | |
4 | 12,94 | |||
4 | 12,94 | |||
04/07/2025 | 16:16:32,885 | 25 | 12,91 | |
25 | 12,91 | |||
25 | 12,91 | |||
04/07/2025 | 15:59:11,894 | 150 | 12,91 | |
150 | 12,91 | |||
150 | 12,91 | |||
04/07/2025 | 15:27:06,676 | 21 | 12,92 | |
21 | 12,92 | |||
21 | 12,92 | |||
04/07/2025 | 15:20:16,628 | 400 | 12,90 | |
400 | 12,90 | |||
400 | 12,90 | |||
04/07/2025 | 15:18:02,247 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
04/07/2025 | 15:13:51,590 | 600 | 12,94 | |
600 | 12,94 | |||
600 | 12,94 | |||
04/07/2025 | 15:13:29,328 | 400 | 12,92 | |
400 | 12,92 | |||
400 | 12,92 | |||
04/07/2025 | 14:55:06,482 | 300 | 12,81 | |
300 | 12,81 | |||
200 | 12,81 | |||
100 | 12,81 | |||
04/07/2025 | 14:47:28,030 | 230 | 12,87 | |
230 | 12,87 | |||
230 | 12,87 | |||
04/07/2025 | 14:40:42,685 | 200 | 12,82 | |
200 | 12,82 | |||
200 | 12,82 | |||
04/07/2025 | 14:39:09,982 | 20 | 12,85 | |
20 | 12,85 | |||
20 | 12,85 | |||
04/07/2025 | 14:39:09,919 | 230 | 12,85 | |
230 | 12,85 | |||
230 | 12,85 | |||
04/07/2025 | 14:39:09,849 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
04/07/2025 | 14:38:42,486 | 400 | 12,96 | |
400 | 12,96 | |||
400 | 12,96 | |||
04/07/2025 | 14:38:11,592 | 600 | 13,00 | |
100 | 13,00 | |||
500 | 13,00 | |||
300 | 13,00 | |||
300 | 13,00 | |||
04/07/2025 | 14:38:05,086 | 400 | 13,00 | |
400 | 13,00 | |||
400 | 13,00 | |||
04/07/2025 | 14:36:29,254 | 104 | 13,01 | |
104 | 13,01 | |||
104 | 13,01 | |||
04/07/2025 | 14:34:41,768 | 26 | 13,01 | |
26 | 13,01 | |||
26 | 13,01 | |||
04/07/2025 | 14:05:34,073 | 200 | 13,06 | |
200 | 13,06 | |||
200 | 13,06 | |||
04/07/2025 | 14:05:30,716 | 4 | 13,07 | |
4 | 13,07 | |||
4 | 13,07 | |||
04/07/2025 | 14:05:05,113 | 170 | 13,09 | |
170 | 13,09 | |||
170 | 13,09 | |||
04/07/2025 | 14:04:21,766 | 34 | 13,08 | |
34 | 13,08 | |||
34 | 13,08 | |||
04/07/2025 | 13:57:03,094 | 370 | 13,09 | |
370 | 13,09 | |||
370 | 13,09 | |||
04/07/2025 | 13:56:34,065 | 400 | 13,10 | |
400 | 13,10 | |||
400 | 13,10 | |||
04/07/2025 | 13:53:15,110 | 51 | 13,10 | |
51 | 13,10 | |||
51 | 13,10 | |||
04/07/2025 | 13:15:12,161 | 15 | 13,17 | |
15 | 13,17 | |||
15 | 13,17 | |||
04/07/2025 | 13:13:57,224 | 15 | 13,10 | |
15 | 13,10 | |||
15 | 13,10 | |||
04/07/2025 | 13:00:29,610 | 60 | 13,10 | |
60 | 13,10 | |||
60 | 13,10 | |||
04/07/2025 | 12:49:21,347 | 1 | 13,10 | |
1 | 13,10 | |||
1 | 13,10 | |||
04/07/2025 | 12:48:21,618 | 2 | 13,10 | |
2 | 13,10 | |||
2 | 13,10 | |||
04/07/2025 | 12:34:52,248 | 400 | 13,10 | |
400 | 13,10 | |||
400 | 13,10 | |||
04/07/2025 | 12:32:35,916 | 5 | 13,15 | |
5 | 13,15 | |||
5 | 13,15 | |||
04/07/2025 | 12:29:16,416 | 83 | 13,10 | |
83 | 13,10 | |||
83 | 13,10 | |||
04/07/2025 | 12:26:31,059 | 2 | 13,16 | |
2 | 13,16 | |||
2 | 13,16 | |||
04/07/2025 | 12:19:33,823 | 3 | 13,09 | |
3 | 13,09 | |||
3 | 13,09 | |||
04/07/2025 | 12:12:34,692 | 77 | 13,08 | |
77 | 13,08 | |||
77 | 13,08 | |||
04/07/2025 | 12:10:27,849 | 20 | 13,08 | |
20 | 13,08 | |||
20 | 13,08 | |||
04/07/2025 | 11:43:59,841 | 140 | 13,12 | |
140 | 13,12 | |||
140 | 13,12 | |||
04/07/2025 | 11:31:10,524 | 50 | 13,19 | |
50 | 13,19 | |||
50 | 13,19 | |||
04/07/2025 | 11:24:23,838 | 50 | 13,19 | |
50 | 13,19 | |||
50 | 13,19 | |||
04/07/2025 | 11:02:25,077 | 140 | 13,12 | |
140 | 13,12 | |||
140 | 13,12 | |||
04/07/2025 | 10:30:45,225 | 50 | 13,07 | |
50 | 13,07 | |||
50 | 13,07 | |||
04/07/2025 | 10:24:18,617 | 200 | 13,12 | |
200 | 13,12 | |||
200 | 13,12 | |||
04/07/2025 | 10:13:29,258 | 150 | 13,14 | |
150 | 13,14 | |||
150 | 13,14 | |||
04/07/2025 | 10:09:44,128 | 76 | 13,20 | |
50 | 13,20 | |||
26 | 13,20 | |||
76 | 13,20 | |||
04/07/2025 | 09:50:28,410 | 2 | 13,14 | |
2 | 13,14 | |||
2 | 13,14 | |||
04/07/2025 | 09:42:19,843 | 19 | 13,08 | |
19 | 13,08 | |||
19 | 13,08 | |||
04/07/2025 | 09:39:55,996 | 38 | 13,14 | |
38 | 13,14 | |||
38 | 13,14 | |||
04/07/2025 | 09:13:46,778 | 12 | 13,01 | |
12 | 13,01 | |||
12 | 13,01 | |||
04/07/2025 | 09:03:35,330 | 100 | 13,07 | |
100 | 13,07 | |||
100 | 13,07 | |||
04/07/2025 | 09:03:19,114 | 400 | 13,07 | |
400 | 13,07 | |||
400 | 13,07 | |||
04/07/2025 | 08:53:14,918 | 250 | 13,16 | |
250 | 13,16 | |||
250 | 13,16 | |||
04/07/2025 | 08:52:07,921 | 225 | 13,16 | |
225 | 13,16 | |||
225 | 13,16 | |||
04/07/2025 | 08:34:18,372 | 50 | 13,15 | |
50 | 13,15 | |||
50 | 13,15 | |||
04/07/2025 | 08:30:30,066 | 125 | 13,14 | |
125 | 13,14 | |||
125 | 13,14 | |||
04/07/2025 | 08:21:59,880 | 2 | 13,16 | |
2 | 13,16 | |||
2 | 13,16 | |||
04/07/2025 | 08:20:49,346 | 2 | 13,16 | |
2 | 13,16 | |||
2 | 13,16 | |||
04/07/2025 | 08:14:19,077 | 25 | 13,07 | |
25 | 13,07 | |||
25 | 13,07 | |||
04/07/2025 | 08:13:44,944 | 375 | 13,07 | |
375 | 13,07 | |||
125 | 13,07 | |||
250 | 13,07 | |||
04/07/2025 | 08:11:06,459 | 50 | 13,15 | |
50 | 13,15 | |||
50 | 13,15 | |||
04/07/2025 | 08:08:20,259 | 50 | 13,07 | |
50 | 13,07 | |||
50 | 13,07 | |||
04/07/2025 | 07:42:48,984 | 460 | 13,10 | |
460 | 13,10 | |||
460 | 13,10 | |||
04/07/2025 | 07:42:15,537 | 250 | 13,11 | |
250 | 13,11 | |||
250 | 13,11 | |||
04/07/2025 | 07:42:12,730 | 150 | 13,11 | |
50 | 13,11 | |||
100 | 13,11 | |||
150 | 13,11 | |||
04/07/2025 | 07:30:09,633 | 75 | 13,11 | |
75 | 13,11 | |||
65 | 13,11 | |||
10 | 13,11 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00