VERBIO Vereinigt.BioEnergie AG
- Informations
- Dernièr
- Négocier des titres
693
577
56,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:39:29,038 | 10 | 56,25 | |
10 | 56,25 | |||
10 | 56,25 | |||
02/02/2023 | 21:35:59,299 | 10 | 56,60 | |
10 | 56,60 | |||
10 | 56,60 | |||
02/02/2023 | 21:35:13,996 | 3 | 56,65 | |
3 | 56,65 | |||
3 | 56,65 | |||
02/02/2023 | 21:30:03,055 | 12 | 56,60 | |
12 | 56,60 | |||
12 | 56,60 | |||
02/02/2023 | 21:28:38,848 | 20 | 56,60 | |
20 | 56,60 | |||
20 | 56,60 | |||
02/02/2023 | 21:21:27,903 | 35 | 56,60 | |
35 | 56,60 | |||
35 | 56,60 | |||
02/02/2023 | 21:20:12,402 | 20 | 56,40 | |
20 | 56,40 | |||
20 | 56,40 | |||
02/02/2023 | 21:20:12,208 | 100 | 56,40 | |
100 | 56,40 | |||
100 | 56,40 | |||
02/02/2023 | 21:20:12,063 | 100 | 56,40 | |
95 | 56,40 | |||
100 | 56,40 | |||
5 | 56,40 | |||
02/02/2023 | 21:20:02,281 | 135 | 56,40 | |
100 | 56,40 | |||
35 | 56,40 | |||
135 | 56,40 | |||
02/02/2023 | 21:13:05,339 | 30 | 56,40 | |
30 | 56,40 | |||
30 | 56,40 | |||
02/02/2023 | 21:11:29,067 | 120 | 56,35 | |
120 | 56,35 | |||
20 | 56,35 | |||
100 | 56,35 | |||
02/02/2023 | 21:11:23,254 | 100 | 56,40 | |
100 | 56,40 | |||
100 | 56,40 | |||
02/02/2023 | 21:11:21,147 | 97 | 56,40 | |
97 | 56,40 | |||
97 | 56,40 | |||
02/02/2023 | 21:11:21,012 | 135 | 56,35 | |
35 | 56,35 | |||
100 | 56,35 | |||
135 | 56,35 | |||
02/02/2023 | 21:10:25,625 | 135 | 56,35 | |
100 | 56,35 | |||
35 | 56,35 | |||
135 | 56,35 | |||
02/02/2023 | 21:09:17,025 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
02/02/2023 | 21:08:52,651 | 285 | 56,30 | |
285 | 56,30 | |||
285 | 56,30 | |||
02/02/2023 | 21:08:46,049 | 285 | 56,30 | |
150 | 56,30 | |||
285 | 56,30 | |||
100 | 56,30 | |||
35 | 56,30 | |||
02/02/2023 | 21:07:51,448 | 135 | 56,25 | |
100 | 56,25 | |||
135 | 56,25 | |||
35 | 56,25 | |||
02/02/2023 | 21:05:56,547 | 5 | 56,10 | |
5 | 56,10 | |||
5 | 56,10 | |||
02/02/2023 | 21:00:23,567 | 100 | 56,25 | |
65 | 56,25 | |||
35 | 56,25 | |||
100 | 56,25 | |||
02/02/2023 | 20:55:15,466 | 4 | 56,25 | |
4 | 56,25 | |||
4 | 56,25 | |||
02/02/2023 | 20:55:03,677 | 40 | 56,10 | |
40 | 56,10 | |||
40 | 56,10 | |||
02/02/2023 | 20:54:21,780 | 250 | 56,10 | |
250 | 56,10 | |||
50 | 56,10 | |||
200 | 56,10 | |||
02/02/2023 | 20:49:37,178 | 100 | 56,15 | |
100 | 56,15 | |||
100 | 56,15 | |||
02/02/2023 | 20:49:34,599 | 217 | 56,20 | |
217 | 56,20 | |||
182 | 56,20 | |||
35 | 56,20 | |||
02/02/2023 | 20:46:52,634 | 37 | 56,25 | |
37 | 56,25 | |||
2 | 56,25 | |||
35 | 56,25 | |||
02/02/2023 | 20:43:16,975 | 50 | 56,25 | |
50 | 56,25 | |||
50 | 56,25 | |||
02/02/2023 | 20:34:31,685 | 15 | 56,45 | |
15 | 56,45 | |||
15 | 56,45 | |||
02/02/2023 | 20:33:57,301 | 10 | 56,45 | |
10 | 56,45 | |||
10 | 56,45 | |||
02/02/2023 | 20:30:58,062 | 5 | 56,45 | |
5 | 56,45 | |||
5 | 56,45 | |||
02/02/2023 | 20:24:52,639 | 100 | 56,35 | |
35 | 56,35 | |||
65 | 56,35 | |||
100 | 56,35 | |||
02/02/2023 | 20:23:04,694 | 20 | 56,35 | |
20 | 56,35 | |||
20 | 56,35 | |||
02/02/2023 | 20:20:00,710 | 53 | 56,35 | |
53 | 56,35 | |||
18 | 56,35 | |||
35 | 56,35 | |||
02/02/2023 | 20:18:09,666 | 8 | 56,35 | |
8 | 56,35 | |||
8 | 56,35 | |||
02/02/2023 | 20:16:09,641 | 44 | 56,35 | |
9 | 56,35 | |||
35 | 56,35 | |||
44 | 56,35 | |||
02/02/2023 | 20:15:43,343 | 5 | 56,35 | |
5 | 56,35 | |||
5 | 56,35 | |||
02/02/2023 | 20:15:41,176 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
02/02/2023 | 20:15:13,224 | 10 | 56,35 | |
10 | 56,35 | |||
10 | 56,35 | |||
02/02/2023 | 20:14:57,352 | 18 | 56,35 | |
18 | 56,35 | |||
18 | 56,35 | |||
02/02/2023 | 20:14:44,289 | 100 | 56,35 | |
100 | 56,35 | |||
100 | 56,35 | |||
02/02/2023 | 20:14:04,167 | 100 | 56,35 | |
100 | 56,35 | |||
100 | 56,35 | |||
02/02/2023 | 20:12:36,157 | 100 | 56,30 | |
100 | 56,30 | |||
96 | 56,30 | |||
4 | 56,30 | |||
02/02/2023 | 20:07:13,810 | 15 | 56,45 | |
15 | 56,45 | |||
15 | 56,45 | |||
02/02/2023 | 20:04:15,967 | 15 | 56,65 | |
15 | 56,65 | |||
15 | 56,65 | |||
02/02/2023 | 20:03:35,912 | 10 | 56,65 | |
10 | 56,65 | |||
10 | 56,65 | |||
02/02/2023 | 20:01:46,593 | 18 | 56,70 | |
18 | 56,70 | |||
18 | 56,70 | |||
02/02/2023 | 20:00:37,450 | 12 | 56,70 | |
12 | 56,70 | |||
12 | 56,70 | |||
02/02/2023 | 20:00:18,695 | 5 | 56,70 | |
5 | 56,70 | |||
5 | 56,70 | |||
02/02/2023 | 19:57:40,004 | 60 | 56,35 | |
60 | 56,35 | |||
60 | 56,35 | |||
02/02/2023 | 19:57:03,117 | 90 | 56,70 | |
35 | 56,70 | |||
55 | 56,70 | |||
90 | 56,70 | |||
02/02/2023 | 19:56:57,061 | 26 | 56,70 | |
26 | 56,70 | |||
26 | 56,70 | |||
02/02/2023 | 19:54:58,722 | 100 | 56,40 | |
100 | 56,40 | |||
100 | 56,40 | |||
02/02/2023 | 19:54:29,555 | 100 | 56,35 | |
100 | 56,35 | |||
100 | 56,35 | |||
02/02/2023 | 19:52:32,457 | 50 | 56,25 | |
50 | 56,25 | |||
50 | 56,25 | |||
02/02/2023 | 19:50:14,129 | 43 | 56,35 | |
43 | 56,35 | |||
43 | 56,35 | |||
02/02/2023 | 19:48:15,489 | 12 | 56,35 | |
12 | 56,35 | |||
12 | 56,35 | |||
02/02/2023 | 19:43:46,653 | 5 | 56,35 | |
5 | 56,35 | |||
5 | 56,35 | |||
02/02/2023 | 19:43:30,988 | 10 | 56,40 | |
10 | 56,40 | |||
10 | 56,40 | |||
02/02/2023 | 19:38:41,865 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
02/02/2023 | 19:36:54,260 | 60 | 56,25 | |
60 | 56,25 | |||
60 | 56,25 | |||
02/02/2023 | 19:31:58,315 | 30 | 56,40 | |
30 | 56,40 | |||
30 | 56,40 | |||
02/02/2023 | 19:31:32,478 | 25 | 56,40 | |
25 | 56,40 | |||
25 | 56,40 | |||
02/02/2023 | 19:31:22,362 | 20 | 56,40 | |
20 | 56,40 | |||
20 | 56,40 | |||
02/02/2023 | 19:31:00,432 | 1 | 56,25 | |
1 | 56,25 | |||
1 | 56,25 | |||
02/02/2023 | 19:28:51,821 | 1 | 56,60 | |
1 | 56,60 | |||
1 | 56,60 | |||
02/02/2023 | 19:28:00,583 | 25 | 56,60 | |
25 | 56,60 | |||
25 | 56,60 | |||
02/02/2023 | 19:27:36,071 | 2 | 56,25 | |
2 | 56,25 | |||
2 | 56,25 | |||
02/02/2023 | 19:26:28,752 | 196 | 56,50 | |
100 | 56,50 | |||
196 | 56,50 | |||
96 | 56,50 | |||
02/02/2023 | 19:26:22,396 | 100 | 56,45 | |
100 | 56,45 | |||
100 | 56,45 | |||
02/02/2023 | 19:26:14,163 | 100 | 56,45 | |
100 | 56,45 | |||
100 | 56,45 | |||
02/02/2023 | 19:26:02,423 | 100 | 56,45 | |
100 | 56,45 | |||
100 | 56,45 | |||
02/02/2023 | 19:26:02,228 | 26 | 56,45 | |
26 | 56,45 | |||
26 | 56,45 | |||
02/02/2023 | 19:25:28,384 | 100 | 56,10 | |
100 | 56,10 | |||
100 | 56,10 | |||
02/02/2023 | 19:25:22,952 | 100 | 56,10 | |
100 | 56,10 | |||
100 | 56,10 | |||
02/02/2023 | 19:25:14,234 | 100 | 56,45 | |
30 | 56,45 | |||
30 | 56,45 | |||
100 | 56,45 | |||
40 | 56,45 | |||
02/02/2023 | 19:24:27,775 | 100 | 56,15 | |
100 | 56,15 | |||
100 | 56,15 | |||
02/02/2023 | 19:21:56,688 | 140 | 56,15 | |
140 | 56,15 | |||
55 | 56,15 | |||
85 | 56,15 | |||
02/02/2023 | 19:19:47,235 | 30 | 56,15 | |
30 | 56,15 | |||
30 | 56,15 | |||
02/02/2023 | 19:17:36,760 | 20 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
02/02/2023 | 19:16:09,683 | 20 | 56,15 | |
20 | 56,15 | |||
20 | 56,15 | |||
02/02/2023 | 19:15:39,180 | 9 | 56,10 | |
9 | 56,10 | |||
9 | 56,10 | |||
02/02/2023 | 19:08:55,827 | 28 | 56,45 | |
28 | 56,45 | |||
28 | 56,45 | |||
02/02/2023 | 19:07:09,845 | 18 | 56,15 | |
18 | 56,15 | |||
18 | 56,15 | |||
02/02/2023 | 19:06:05,142 | 20 | 56,45 | |
20 | 56,45 | |||
20 | 56,45 | |||
02/02/2023 | 19:05:12,590 | 20 | 56,40 | |
20 | 56,40 | |||
20 | 56,40 | |||
02/02/2023 | 18:59:54,966 | 15 | 56,45 | |
15 | 56,45 | |||
15 | 56,45 | |||
02/02/2023 | 18:48:15,302 | 2 | 56,45 | |
2 | 56,45 | |||
2 | 56,45 | |||
02/02/2023 | 18:44:15,849 | 45 | 56,45 | |
45 | 56,45 | |||
10 | 56,45 | |||
35 | 56,45 | |||
02/02/2023 | 18:41:49,007 | 100 | 56,20 | |
100 | 56,20 | |||
100 | 56,20 | |||
02/02/2023 | 18:39:40,979 | 21 | 56,45 | |
21 | 56,45 | |||
21 | 56,45 | |||
02/02/2023 | 18:35:24,151 | 65 | 56,20 | |
65 | 56,20 | |||
65 | 56,20 | |||
02/02/2023 | 18:32:16,426 | 36 | 56,20 | |
36 | 56,20 | |||
36 | 56,20 | |||
02/02/2023 | 18:29:48,377 | 50 | 56,50 | |
50 | 56,50 | |||
50 | 56,50 | |||
02/02/2023 | 18:29:43,558 | 270 | 56,50 | |
270 | 56,50 | |||
270 | 56,50 | |||
02/02/2023 | 18:29:23,786 | 100 | 56,25 | |
100 | 56,25 | |||
100 | 56,25 | |||
02/02/2023 | 18:27:45,108 | 100 | 56,25 | |
100 | 56,25 | |||
100 | 56,25 | |||
02/02/2023 | 18:27:27,743 | 100 | 56,05 | |
100 | 56,05 | |||
100 | 56,05 | |||
02/02/2023 | 18:26:54,594 | 30 | 56,00 | |
30 | 56,00 | |||
30 | 56,00 | |||
02/02/2023 | 18:25:06,009 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
02/02/2023 | 18:24:34,078 | 100 | 55,75 | |
100 | 55,75 | |||
100 | 55,75 | |||
02/02/2023 | 18:22:27,883 | 90 | 55,75 | |
90 | 55,75 | |||
90 | 55,75 | |||
02/02/2023 | 18:15:23,662 | 77 | 55,70 | |
77 | 55,70 | |||
77 | 55,70 | |||
02/02/2023 | 18:12:11,960 | 100 | 55,75 | |
100 | 55,75 | |||
100 | 55,75 | |||
02/02/2023 | 18:10:42,499 | 35 | 55,60 | |
35 | 55,60 | |||
5 | 55,60 | |||
30 | 55,60 | |||
02/02/2023 | 18:06:14,118 | 10 | 55,95 | |
10 | 55,95 | |||
10 | 55,95 | |||
02/02/2023 | 18:05:17,349 | 12 | 55,95 | |
12 | 55,95 | |||
12 | 55,95 | |||
02/02/2023 | 18:00:50,532 | 90 | 55,75 | |
90 | 55,75 | |||
90 | 55,75 | |||
02/02/2023 | 17:59:13,255 | 160 | 55,75 | |
100 | 55,75 | |||
60 | 55,75 | |||
160 | 55,75 | |||
02/02/2023 | 17:58:01,046 | 11 | 56,10 | |
11 | 56,10 | |||
11 | 56,10 | |||
02/02/2023 | 17:57:32,485 | 25 | 55,75 | |
25 | 55,75 | |||
25 | 55,75 | |||
02/02/2023 | 17:57:01,612 | 40 | 56,10 | |
10 | 56,10 | |||
30 | 56,10 | |||
40 | 56,10 | |||
02/02/2023 | 17:53:35,531 | 25 | 56,10 | |
25 | 56,10 | |||
25 | 56,10 | |||
02/02/2023 | 17:52:08,299 | 50 | 56,10 | |
50 | 56,10 | |||
20 | 56,10 | |||
30 | 56,10 | |||
02/02/2023 | 17:50:27,844 | 30 | 56,10 | |
30 | 56,10 | |||
30 | 56,10 | |||
02/02/2023 | 17:49:26,138 | 25 | 56,10 | |
25 | 56,10 | |||
25 | 56,10 | |||
02/02/2023 | 17:46:34,718 | 56 | 56,10 | |
56 | 56,10 | |||
56 | 56,10 | |||
02/02/2023 | 17:43:26,947 | 50 | 55,75 | |
50 | 55,75 | |||
30 | 55,75 | |||
20 | 55,75 | |||
02/02/2023 | 17:42:14,633 | 20 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
02/02/2023 | 17:42:14,065 | 44 | 56,10 | |
44 | 56,10 | |||
44 | 56,10 | |||
02/02/2023 | 17:38:39,595 | 40 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
40 | 56,10 | |||
02/02/2023 | 17:37:22,918 | 30 | 55,80 | |
30 | 55,80 | |||
20 | 55,80 | |||
10 | 55,80 | |||
02/02/2023 | 17:34:59,398 | 25 | 56,20 | |
18 | 56,20 | |||
25 | 56,20 | |||
7 | 56,20 | |||
02/02/2023 | 17:25:17,082 | 20 | 55,95 | |
20 | 55,95 | |||
20 | 55,95 | |||
02/02/2023 | 17:24:54,351 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
02/02/2023 | 17:21:22,277 | 25 | 56,00 | |
25 | 56,00 | |||
25 | 56,00 | |||
02/02/2023 | 17:20:26,889 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
02/02/2023 | 17:20:10,787 | 32 | 56,05 | |
32 | 56,05 | |||
32 | 56,05 | |||
02/02/2023 | 17:20:04,603 | 20 | 56,05 | |
20 | 56,05 | |||
20 | 56,05 | |||
02/02/2023 | 17:19:28,954 | 25 | 56,05 | |
25 | 56,05 | |||
25 | 56,05 | |||
02/02/2023 | 17:16:07,966 | 20 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
02/02/2023 | 17:14:44,068 | 48 | 56,00 | |
48 | 56,00 | |||
48 | 56,00 | |||
02/02/2023 | 17:13:28,544 | 18 | 56,00 | |
18 | 56,00 | |||
18 | 56,00 | |||
02/02/2023 | 17:13:24,095 | 40 | 56,00 | |
40 | 56,00 | |||
40 | 56,00 | |||
02/02/2023 | 17:10:34,081 | 9 | 56,05 | |
9 | 56,05 | |||
9 | 56,05 | |||
02/02/2023 | 17:09:23,116 | 30 | 56,00 | |
30 | 56,00 | |||
30 | 56,00 | |||
02/02/2023 | 17:08:54,113 | 89 | 56,00 | |
89 | 56,00 | |||
89 | 56,00 | |||
02/02/2023 | 17:08:24,120 | 5 | 56,00 | |
5 | 56,00 | |||
5 | 56,00 | |||
02/02/2023 | 17:06:49,274 | 10 | 55,90 | |
10 | 55,90 | |||
10 | 55,90 | |||
02/02/2023 | 17:06:44,767 | 175 | 55,90 | |
175 | 55,90 | |||
175 | 55,90 | |||
02/02/2023 | 17:06:10,187 | 170 | 55,85 | |
170 | 55,85 | |||
170 | 55,85 | |||
02/02/2023 | 17:06:02,062 | 115 | 56,00 | |
115 | 56,00 | |||
25 | 56,00 | |||
90 | 56,00 | |||
02/02/2023 | 17:03:27,669 | 35 | 56,00 | |
35 | 56,00 | |||
35 | 56,00 | |||
02/02/2023 | 17:03:15,630 | 9 | 55,95 | |
9 | 55,95 | |||
9 | 55,95 | |||
02/02/2023 | 17:00:17,349 | 10 | 55,95 | |
10 | 55,95 | |||
10 | 55,95 | |||
02/02/2023 | 17:00:03,360 | 80 | 56,00 | |
80 | 56,00 | |||
80 | 56,00 | |||
02/02/2023 | 17:00:03,210 | 110 | 56,00 | |
100 | 56,00 | |||
110 | 56,00 | |||
10 | 56,00 | |||
02/02/2023 | 16:59:03,290 | 90 | 56,05 | |
90 | 56,05 | |||
90 | 56,05 | |||
02/02/2023 | 16:58:44,262 | 10 | 56,05 | |
10 | 56,05 | |||
10 | 56,05 | |||
02/02/2023 | 16:57:56,855 | 10 | 56,05 | |
10 | 56,05 | |||
10 | 56,05 | |||
02/02/2023 | 16:57:56,546 | 100 | 56,05 | |
100 | 56,05 | |||
100 | 56,05 | |||
02/02/2023 | 16:56:15,439 | 100 | 56,05 | |
100 | 56,05 | |||
100 | 56,05 | |||
02/02/2023 | 16:55:25,367 | 3 | 56,15 | |
3 | 56,15 | |||
3 | 56,15 | |||
02/02/2023 | 16:55:23,176 | 175 | 56,10 | |
175 | 56,10 | |||
175 | 56,10 | |||
02/02/2023 | 16:55:00,915 | 5 | 56,10 | |
5 | 56,10 | |||
5 | 56,10 | |||
02/02/2023 | 16:54:44,091 | 80 | 56,20 | |
80 | 56,20 | |||
80 | 56,20 | |||
02/02/2023 | 16:53:25,036 | 25 | 56,20 | |
25 | 56,20 | |||
25 | 56,20 | |||
02/02/2023 | 16:51:48,801 | 64 | 56,15 | |
64 | 56,15 | |||
64 | 56,15 | |||
02/02/2023 | 16:51:42,810 | 5 | 56,15 | |
5 | 56,15 | |||
5 | 56,15 | |||
02/02/2023 | 16:47:13,475 | 116 | 56,15 | |
116 | 56,15 | |||
116 | 56,15 | |||
02/02/2023 | 16:47:13,141 | 34 | 56,15 | |
34 | 56,15 | |||
34 | 56,15 | |||
02/02/2023 | 16:46:28,532 | 100 | 56,25 | |
100 | 56,25 | |||
100 | 56,25 | |||
02/02/2023 | 16:45:19,553 | 70 | 56,25 | |
70 | 56,25 | |||
70 | 56,25 | |||
02/02/2023 | 16:43:50,801 | 20 | 56,30 | |
20 | 56,30 | |||
20 | 56,30 | |||
02/02/2023 | 16:43:37,876 | 157 | 56,20 | |
157 | 56,20 | |||
157 | 56,20 | |||
02/02/2023 | 16:41:19,294 | 17 | 56,15 | |
17 | 56,15 | |||
17 | 56,15 | |||
02/02/2023 | 16:41:02,202 | 40 | 56,15 | |
40 | 56,15 | |||
30 | 56,15 | |||
10 | 56,15 | |||
02/02/2023 | 16:40:58,595 | 175 | 56,15 | |
175 | 56,15 | |||
175 | 56,15 | |||
02/02/2023 | 16:40:16,706 | 14 | 56,15 | |
14 | 56,15 | |||
14 | 56,15 | |||
02/02/2023 | 16:39:34,260 | 65 | 56,15 | |
65 | 56,15 | |||
65 | 56,15 | |||
02/02/2023 | 16:38:46,987 | 20 | 56,30 | |
20 | 56,30 | |||
20 | 56,30 | |||
02/02/2023 | 16:37:47,691 | 150 | 56,15 | |
150 | 56,15 | |||
150 | 56,15 | |||
02/02/2023 | 16:35:12,354 | 125 | 56,20 | |
125 | 56,20 | |||
125 | 56,20 | |||
02/02/2023 | 16:34:49,280 | 36 | 56,30 | |
36 | 56,30 | |||
36 | 56,30 | |||
02/02/2023 | 16:34:11,423 | 10 | 56,40 | |
10 | 56,40 | |||
10 | 56,40 | |||
02/02/2023 | 16:33:38,870 | 100 | 56,25 | |
100 | 56,25 | |||
100 | 56,25 | |||
02/02/2023 | 16:33:07,438 | 50 | 56,35 | |
50 | 56,35 | |||
50 | 56,35 | |||
02/02/2023 | 16:32:12,200 | 150 | 56,25 | |
150 | 56,25 | |||
150 | 56,25 | |||
02/02/2023 | 16:31:09,372 | 20 | 56,20 | |
20 | 56,20 | |||
20 | 56,20 | |||
02/02/2023 | 16:31:07,496 | 20 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
02/02/2023 | 16:30:24,458 | 30 | 56,00 | |
30 | 56,00 | |||
30 | 56,00 | |||
02/02/2023 | 16:29:58,128 | 100 | 56,05 | |
100 | 56,05 | |||
100 | 56,05 | |||
02/02/2023 | 16:28:41,631 | 10 | 55,95 | |
10 | 55,95 | |||
10 | 55,95 | |||
02/02/2023 | 16:27:57,189 | 8 | 55,95 | |
8 | 55,95 | |||
8 | 55,95 | |||
02/02/2023 | 16:27:51,000 | 100 | 55,95 | |
100 | 55,95 | |||
100 | 55,95 | |||
02/02/2023 | 16:27:32,757 | 50 | 55,95 | |
50 | 55,95 | |||
50 | 55,95 | |||
02/02/2023 | 16:27:06,671 | 5 | 55,85 | |
5 | 55,85 | |||
5 | 55,85 | |||
02/02/2023 | 16:25:57,794 | 112 | 55,90 | |
112 | 55,90 | |||
112 | 55,90 | |||
02/02/2023 | 16:25:24,450 | 20 | 55,90 | |
20 | 55,90 | |||
20 | 55,90 | |||
02/02/2023 | 16:24:48,241 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
02/02/2023 | 16:23:37,202 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
02/02/2023 | 16:23:31,752 | 38 | 55,75 | |
38 | 55,75 | |||
38 | 55,75 | |||
02/02/2023 | 16:22:46,894 | 100 | 55,75 | |
100 | 55,75 | |||
100 | 55,75 | |||
02/02/2023 | 16:20:49,510 | 18 | 55,65 | |
18 | 55,65 | |||
18 | 55,65 | |||
02/02/2023 | 16:17:45,215 | 40 | 55,50 | |
40 | 55,50 | |||
40 | 55,50 | |||
02/02/2023 | 16:17:13,596 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
02/02/2023 | 16:17:05,299 | 65 | 55,55 | |
40 | 55,55 | |||
15 | 55,55 | |||
45 | 55,55 | |||
10 | 55,55 | |||
20 | 55,55 | |||
02/02/2023 | 16:16:11,491 | 150 | 55,55 | |
150 | 55,55 | |||
150 | 55,55 | |||
02/02/2023 | 16:15:52,698 | 175 | 55,45 | |
175 | 55,45 | |||
175 | 55,45 | |||
02/02/2023 | 16:15:42,209 | 125 | 55,45 | |
125 | 55,45 | |||
125 | 55,45 | |||
02/02/2023 | 16:15:12,649 | 175 | 55,45 | |
175 | 55,45 | |||
175 | 55,45 | |||
02/02/2023 | 16:14:15,786 | 60 | 55,35 | |
60 | 55,35 | |||
60 | 55,35 | |||
02/02/2023 | 16:14:10,565 | 48 | 55,20 | |
48 | 55,20 | |||
48 | 55,20 | |||
02/02/2023 | 16:13:15,584 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
02/02/2023 | 16:12:01,997 | 175 | 55,20 | |
175 | 55,20 | |||
175 | 55,20 | |||
02/02/2023 | 16:11:27,746 | 25 | 55,30 | |
25 | 55,30 | |||
25 | 55,30 | |||
02/02/2023 | 16:11:07,490 | 40 | 55,30 | |
40 | 55,30 | |||
40 | 55,30 | |||
02/02/2023 | 16:10:59,618 | 25 | 55,30 | |
25 | 55,30 | |||
25 | 55,30 | |||
02/02/2023 | 16:10:58,924 | 80 | 55,25 | |
80 | 55,25 | |||
80 | 55,25 | |||
02/02/2023 | 16:10:47,985 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
02/02/2023 | 16:10:07,284 | 139 | 55,20 | |
18 | 55,20 | |||
121 | 55,20 | |||
139 | 55,20 | |||
02/02/2023 | 16:09:22,136 | 59 | 55,25 | |
59 | 55,25 | |||
59 | 55,25 | |||
02/02/2023 | 16:09:02,057 | 175 | 55,25 | |
175 | 55,25 | |||
175 | 55,25 | |||
02/02/2023 | 16:08:57,391 | 160 | 55,35 | |
160 | 55,35 | |||
160 | 55,35 | |||
02/02/2023 | 16:07:07,510 | 150 | 55,35 | |
150 | 55,35 | |||
150 | 55,35 | |||
02/02/2023 | 16:06:51,197 | 10 | 55,35 | |
10 | 55,35 | |||
10 | 55,35 | |||
02/02/2023 | 16:06:42,430 | 35 | 55,35 | |
35 | 55,35 | |||
35 | 55,35 | |||
02/02/2023 | 16:06:24,194 | 175 | 55,35 | |
175 | 55,35 | |||
175 | 55,35 | |||
02/02/2023 | 16:06:21,786 | 175 | 55,35 | |
175 | 55,35 | |||
175 | 55,35 | |||
02/02/2023 | 16:06:18,392 | 175 | 55,30 | |
175 | 55,30 | |||
175 | 55,30 | |||
02/02/2023 | 16:06:03,568 | 100 | 55,15 | |
100 | 55,15 | |||
100 | 55,15 | |||
02/02/2023 | 16:06:03,138 | 100 | 55,15 | |
100 | 55,15 | |||
100 | 55,15 | |||
02/02/2023 | 16:05:58,811 | 232 | 55,15 | |
60 | 55,15 | |||
142 | 55,15 | |||
50 | 55,15 | |||
18 | 55,15 | |||
100 | 55,15 | |||
64 | 55,15 | |||
20 | 55,15 | |||
10 | 55,15 | |||
02/02/2023 | 16:05:58,753 | 10 | 55,15 | |
10 | 55,15 | |||
10 | 55,15 | |||
02/02/2023 | 16:05:49,527 | 100 | 55,35 | |
100 | 55,35 | |||
100 | 55,35 | |||
02/02/2023 | 16:05:23,606 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
02/02/2023 | 16:05:13,753 | 10 | 55,25 | |
10 | 55,25 | |||
10 | 55,25 | |||
02/02/2023 | 16:05:07,566 | 20 | 55,25 | |
20 | 55,25 | |||
20 | 55,25 | |||
02/02/2023 | 16:05:07,484 | 55 | 55,25 | |
55 | 55,25 | |||
55 | 55,25 | |||
02/02/2023 | 16:05:00,752 | 175 | 55,30 | |
175 | 55,30 | |||
85 | 55,30 | |||
25 | 55,30 | |||
35 | 55,30 | |||
30 | 55,30 | |||
02/02/2023 | 16:05:00,603 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
02/02/2023 | 16:04:49,271 | 55 | 55,55 | |
55 | 55,55 | |||
55 | 55,55 | |||
02/02/2023 | 16:04:45,363 | 33 | 55,45 | |
33 | 55,45 | |||
33 | 55,45 | |||
02/02/2023 | 16:04:35,909 | 175 | 55,50 | |
175 | 55,50 | |||
175 | 55,50 | |||
02/02/2023 | 16:04:16,051 | 50 | 55,50 | |
50 | 55,50 | |||
50 | 55,50 | |||
02/02/2023 | 16:03:12,236 | 20 | 55,55 | |
20 | 55,55 | |||
20 | 55,55 | |||
02/02/2023 | 16:02:26,596 | 13 | 55,55 | |
13 | 55,55 | |||
13 | 55,55 | |||
02/02/2023 | 16:00:55,296 | 53 | 55,45 | |
40 | 55,45 | |||
53 | 55,45 | |||
13 | 55,45 | |||
02/02/2023 | 16:00:55,106 | 121 | 55,45 | |
20 | 55,45 | |||
86 | 55,45 | |||
15 | 55,45 | |||
121 | 55,45 | |||
02/02/2023 | 16:00:54,951 | 275 | 55,45 | |
175 | 55,45 | |||
100 | 55,45 | |||
100 | 55,45 | |||
125 | 55,45 | |||
50 | 55,45 | |||
02/02/2023 | 16:00:54,756 | 154 | 55,50 | |
2 | 55,50 | |||
154 | 55,50 | |||
52 | 55,50 | |||
100 | 55,50 | |||
02/02/2023 | 15:59:18,471 | 90 | 55,55 | |
90 | 55,55 | |||
90 | 55,55 | |||
02/02/2023 | 15:59:13,251 | 100 | 55,55 | |
100 | 55,55 | |||
100 | 55,55 | |||
02/02/2023 | 15:59:11,881 | 100 | 55,55 | |
100 | 55,55 | |||
100 | 55,55 | |||
02/02/2023 | 15:59:01,804 | 50 | 55,60 | |
50 | 55,60 | |||
50 | 55,60 | |||
02/02/2023 | 15:58:18,333 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
02/02/2023 | 15:57:54,193 | 100 | 55,55 | |
5 | 55,55 | |||
100 | 55,55 | |||
18 | 55,55 | |||
13 | 55,55 | |||
4 | 55,55 | |||
50 | 55,55 | |||
10 | 55,55 | |||
02/02/2023 | 15:57:37,245 | 5 | 55,65 | |
5 | 55,65 | |||
5 | 55,65 | |||
02/02/2023 | 15:57:37,165 | 110 | 55,65 | |
110 | 55,65 | |||
110 | 55,65 | |||
02/02/2023 | 15:57:25,391 | 34 | 55,65 | |
34 | 55,65 | |||
34 | 55,65 | |||
02/02/2023 | 15:57:17,150 | 50 | 55,70 | |
50 | 55,70 | |||
50 | 55,70 | |||
02/02/2023 | 15:57:01,818 | 150 | 55,70 | |
150 | 55,70 | |||
150 | 55,70 | |||
02/02/2023 | 15:57:01,652 | 76 | 55,65 | |
76 | 55,65 | |||
31 | 55,65 | |||
45 | 55,65 | |||
02/02/2023 | 15:56:31,383 | 100 | 55,75 | |
100 | 55,75 | |||
100 | 55,75 | |||
02/02/2023 | 15:56:13,959 | 50 | 55,75 | |
50 | 55,75 | |||
50 | 55,75 | |||
02/02/2023 | 15:56:06,994 | 50 | 55,75 | |
50 | 55,75 | |||
50 | 55,75 | |||
02/02/2023 | 15:54:58,539 | 175 | 55,75 | |
175 | 55,75 | |||
175 | 55,75 | |||
02/02/2023 | 15:54:25,047 | 175 | 55,80 | |
175 | 55,80 | |||
175 | 55,80 | |||
02/02/2023 | 15:54:13,653 | 175 | 55,80 | |
175 | 55,80 | |||
175 | 55,80 | |||
02/02/2023 | 15:54:01,631 | 9 | 55,80 | |
9 | 55,80 | |||
9 | 55,80 | |||
02/02/2023 | 15:53:47,466 | 10 | 55,85 | |
10 | 55,85 | |||
10 | 55,85 | |||
02/02/2023 | 15:50:43,929 | 49 | 55,85 | |
49 | 55,85 | |||
49 | 55,85 | |||
02/02/2023 | 15:49:48,393 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
02/02/2023 | 15:45:38,096 | 5 | 55,90 | |
5 | 55,90 | |||
5 | 55,90 | |||
02/02/2023 | 15:45:29,590 | 175 | 55,90 | |
175 | 55,90 | |||
175 | 55,90 | |||
02/02/2023 | 15:44:10,042 | 8 | 55,85 | |
8 | 55,85 | |||
8 | 55,85 | |||
02/02/2023 | 15:43:49,845 | 9 | 55,90 | |
9 | 55,90 | |||
9 | 55,90 | |||
02/02/2023 | 15:43:42,294 | 1 | 55,90 | |
1 | 55,90 | |||
1 | 55,90 | |||
02/02/2023 | 15:43:24,694 | 175 | 55,85 | |
175 | 55,85 | |||
175 | 55,85 | |||
02/02/2023 | 15:41:08,373 | 575 | 55,75 | |
162 | 55,75 | |||
575 | 55,75 | |||
115 | 55,75 | |||
100 | 55,75 | |||
50 | 55,75 | |||
80 | 55,75 | |||
18 | 55,75 | |||
50 | 55,75 | |||
02/02/2023 | 15:40:48,820 | 175 | 55,80 | |
175 | 55,80 | |||
175 | 55,80 | |||
02/02/2023 | 15:40:00,218 | 25 | 55,75 | |
25 | 55,75 | |||
25 | 55,75 | |||
02/02/2023 | 15:39:26,050 | 20 | 55,75 | |
20 | 55,75 | |||
20 | 55,75 | |||
02/02/2023 | 15:39:11,886 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
02/02/2023 | 15:37:29,466 | 41 | 55,90 | |
41 | 55,90 | |||
41 | 55,90 | |||
02/02/2023 | 15:36:53,798 | 123 | 55,80 | |
108 | 55,80 | |||
123 | 55,80 | |||
15 | 55,80 | |||
02/02/2023 | 15:36:36,861 | 100 | 55,85 | |
75 | 55,85 | |||
100 | 55,85 | |||
25 | 55,85 | |||
02/02/2023 | 15:34:01,588 | 50 | 55,95 | |
50 | 55,95 | |||
50 | 55,95 | |||
02/02/2023 | 15:33:31,199 | 141 | 55,95 | |
141 | 55,95 | |||
141 | 55,95 | |||
02/02/2023 | 15:33:01,045 | 10 | 55,95 | |
10 | 55,95 | |||
10 | 55,95 | |||
02/02/2023 | 15:32:16,326 | 9 | 55,85 | |
9 | 55,85 | |||
9 | 55,85 | |||
02/02/2023 | 15:30:17,540 | 13 | 55,90 | |
13 | 55,90 | |||
13 | 55,90 | |||
02/02/2023 | 15:29:12,941 | 50 | 56,05 | |
50 | 56,05 | |||
50 | 56,05 | |||
02/02/2023 | 15:29:03,954 | 60 | 56,05 | |
60 | 56,05 | |||
60 | 56,05 | |||
02/02/2023 | 15:28:24,999 | 25 | 56,05 | |
25 | 56,05 | |||
25 | 56,05 | |||
02/02/2023 | 15:27:17,097 | 30 | 55,95 | |
30 | 55,95 | |||
30 | 55,95 | |||
02/02/2023 | 15:26:51,817 | 20 | 56,00 | |
20 | 56,00 | |||
20 | 56,00 | |||
02/02/2023 | 15:26:45,646 | 12 | 56,00 | |
12 | 56,00 | |||
12 | 56,00 | |||
02/02/2023 | 15:26:16,191 | 18 | 56,00 | |
18 | 56,00 | |||
18 | 56,00 | |||
02/02/2023 | 15:24:59,773 | 73 | 55,90 | |
50 | 55,90 | |||
23 | 55,90 | |||
73 | 55,90 | |||
02/02/2023 | 15:23:00,381 | 18 | 55,95 | |
18 | 55,95 | |||
18 | 55,95 | |||
02/02/2023 | 15:22:15,747 | 100 | 56,15 | |
100 | 56,15 | |||
100 | 56,15 | |||
02/02/2023 | 15:21:21,412 | 14 | 56,20 | |
14 | 56,20 | |||
14 | 56,20 | |||
02/02/2023 | 15:21:12,733 | 60 | 56,35 | |
60 | 56,35 | |||
60 | 56,35 | |||
02/02/2023 | 15:21:11,821 | 54 | 56,45 | |
54 | 56,45 | |||
54 | 56,45 | |||
02/02/2023 | 15:20:36,753 | 20 | 56,45 | |
20 | 56,45 | |||
20 | 56,45 | |||
02/02/2023 | 15:19:56,581 | 39 | 56,35 | |
39 | 56,35 | |||
39 | 56,35 | |||
02/02/2023 | 15:18:11,213 | 20 | 56,40 | |
20 | 56,40 | |||
20 | 56,40 | |||
02/02/2023 | 15:14:11,930 | 100 | 56,25 | |
100 | 56,25 | |||
100 | 56,25 | |||
02/02/2023 | 15:13:29,973 | 50 | 56,25 | |
50 | 56,25 | |||
50 | 56,25 | |||
02/02/2023 | 15:13:09,605 | 90 | 56,40 | |
90 | 56,40 | |||
90 | 56,40 | |||
02/02/2023 | 15:12:56,065 | 175 | 56,35 | |
175 | 56,35 | |||
175 | 56,35 | |||
02/02/2023 | 15:12:41,902 | 25 | 56,45 | |
25 | 56,45 | |||
25 | 56,45 | |||
02/02/2023 | 15:12:38,988 | 125 | 56,45 | |
125 | 56,45 | |||
125 | 56,45 | |||
02/02/2023 | 15:12:20,723 | 150 | 56,45 | |
150 | 56,45 | |||
150 | 56,45 | |||
02/02/2023 | 15:11:15,828 | 93 | 56,45 | |
93 | 56,45 | |||
93 | 56,45 | |||
02/02/2023 | 15:10:20,659 | 100 | 56,50 | |
100 | 56,50 | |||
100 | 56,50 | |||
02/02/2023 | 15:07:08,398 | 115 | 56,40 | |
115 | 56,40 | |||
115 | 56,40 | |||
02/02/2023 | 15:06:33,557 | 19 | 56,50 | |
19 | 56,50 | |||
19 | 56,50 | |||
02/02/2023 | 15:06:06,293 | 80 | 56,50 | |
80 | 56,50 | |||
80 | 56,50 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 21:40:15
dernière actualisation:
02/02/2023 @ 21:40:15