Verbio SE
- Informations
- Dernièr
- Négocier des titres
128
119
18,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:07:43,473 | 82 | 18,35 | |
82 | 18,35 | |||
82 | 18,35 | |||
26/07/2024 | 20:54:05,170 | 1 | 18,16 | |
1 | 18,16 | |||
1 | 18,16 | |||
26/07/2024 | 20:52:14,966 | 4 | 18,36 | |
4 | 18,36 | |||
4 | 18,36 | |||
26/07/2024 | 20:15:59,812 | 100 | 18,36 | |
100 | 18,36 | |||
100 | 18,36 | |||
26/07/2024 | 19:45:33,343 | 20 | 18,16 | |
20 | 18,16 | |||
20 | 18,16 | |||
26/07/2024 | 19:44:28,567 | 25 | 18,26 | |
25 | 18,26 | |||
25 | 18,26 | |||
26/07/2024 | 19:44:23,565 | 175 | 18,26 | |
175 | 18,26 | |||
175 | 18,26 | |||
26/07/2024 | 19:32:47,372 | 100 | 18,23 | |
100 | 18,23 | |||
100 | 18,23 | |||
26/07/2024 | 19:25:46,664 | 1 | 18,28 | |
1 | 18,28 | |||
1 | 18,28 | |||
26/07/2024 | 19:14:09,922 | 120 | 18,09 | |
100 | 18,09 | |||
20 | 18,09 | |||
120 | 18,09 | |||
26/07/2024 | 17:44:13,531 | 14 | 18,07 | |
14 | 18,07 | |||
14 | 18,07 | |||
26/07/2024 | 17:40:25,764 | 6 | 18,07 | |
6 | 18,07 | |||
6 | 18,07 | |||
26/07/2024 | 17:40:25,666 | 60 | 18,07 | |
60 | 18,07 | |||
60 | 18,07 | |||
26/07/2024 | 17:24:46,761 | 100 | 18,13 | |
100 | 18,13 | |||
100 | 18,13 | |||
26/07/2024 | 16:54:29,352 | 250 | 18,10 | |
250 | 18,10 | |||
250 | 18,10 | |||
26/07/2024 | 16:45:12,905 | 200 | 18,15 | |
200 | 18,15 | |||
200 | 18,15 | |||
26/07/2024 | 16:45:11,749 | 75 | 18,09 | |
75 | 18,09 | |||
75 | 18,09 | |||
26/07/2024 | 16:40:20,672 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
26/07/2024 | 16:40:20,338 | 300 | 18,10 | |
300 | 18,10 | |||
300 | 18,10 | |||
26/07/2024 | 16:40:20,172 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
26/07/2024 | 16:40:16,085 | 250 | 18,10 | |
250 | 18,10 | |||
250 | 18,10 | |||
26/07/2024 | 16:40:15,962 | 250 | 18,10 | |
250 | 18,10 | |||
250 | 18,10 | |||
26/07/2024 | 16:38:58,558 | 150 | 18,17 | |
150 | 18,17 | |||
150 | 18,17 | |||
26/07/2024 | 16:07:09,192 | 150 | 18,40 | |
150 | 18,40 | |||
150 | 18,40 | |||
26/07/2024 | 16:02:19,529 | 20 | 18,51 | |
20 | 18,51 | |||
20 | 18,51 | |||
26/07/2024 | 16:02:10,129 | 70 | 18,40 | |
70 | 18,40 | |||
70 | 18,40 | |||
26/07/2024 | 16:00:22,086 | 3 500 | 18,39 | |
3 500 | 18,39 | |||
3 500 | 18,39 | |||
26/07/2024 | 16:00:08,267 | 225 | 18,39 | |
225 | 18,39 | |||
225 | 18,39 | |||
26/07/2024 | 15:41:13,886 | 175 | 18,25 | |
175 | 18,25 | |||
175 | 18,25 | |||
26/07/2024 | 15:40:23,357 | 110 | 18,30 | |
110 | 18,30 | |||
110 | 18,30 | |||
26/07/2024 | 15:35:59,951 | 15 | 18,30 | |
15 | 18,30 | |||
15 | 18,30 | |||
26/07/2024 | 15:15:35,588 | 100 | 18,38 | |
100 | 18,38 | |||
100 | 18,38 | |||
26/07/2024 | 15:03:44,618 | 275 | 18,39 | |
275 | 18,39 | |||
275 | 18,39 | |||
26/07/2024 | 15:02:54,386 | 107 | 18,38 | |
107 | 18,38 | |||
107 | 18,38 | |||
26/07/2024 | 14:59:54,326 | 200 | 18,38 | |
200 | 18,38 | |||
200 | 18,38 | |||
26/07/2024 | 14:52:59,062 | 30 | 18,48 | |
30 | 18,48 | |||
30 | 18,48 | |||
26/07/2024 | 14:47:44,130 | 275 | 18,51 | |
275 | 18,51 | |||
275 | 18,51 | |||
26/07/2024 | 14:32:19,854 | 100 | 18,52 | |
100 | 18,52 | |||
100 | 18,52 | |||
26/07/2024 | 14:27:56,395 | 250 | 18,48 | |
250 | 18,48 | |||
250 | 18,48 | |||
26/07/2024 | 14:23:45,090 | 60 | 18,41 | |
60 | 18,41 | |||
60 | 18,41 | |||
26/07/2024 | 13:52:41,496 | 102 | 18,40 | |
102 | 18,40 | |||
102 | 18,40 | |||
26/07/2024 | 13:24:54,337 | 275 | 18,30 | |
275 | 18,30 | |||
275 | 18,30 | |||
26/07/2024 | 12:56:50,828 | 176 | 18,39 | |
176 | 18,39 | |||
176 | 18,39 | |||
26/07/2024 | 12:49:12,257 | 275 | 18,49 | |
275 | 18,49 | |||
275 | 18,49 | |||
26/07/2024 | 12:38:43,249 | 108 | 18,57 | |
108 | 18,57 | |||
108 | 18,57 | |||
26/07/2024 | 12:37:33,098 | 51 | 18,47 | |
51 | 18,47 | |||
51 | 18,47 | |||
26/07/2024 | 12:36:50,318 | 725 | 18,52 | |
725 | 18,52 | |||
725 | 18,52 | |||
26/07/2024 | 12:35:51,247 | 275 | 18,56 | |
275 | 18,56 | |||
275 | 18,56 | |||
26/07/2024 | 12:34:02,766 | 20 | 18,48 | |
20 | 18,48 | |||
20 | 18,48 | |||
26/07/2024 | 12:29:42,807 | 163 | 18,50 | |
163 | 18,50 | |||
163 | 18,50 | |||
26/07/2024 | 12:22:07,251 | 118 | 18,57 | |
118 | 18,57 | |||
118 | 18,57 | |||
26/07/2024 | 12:15:41,418 | 53 | 18,56 | |
53 | 18,56 | |||
53 | 18,56 | |||
26/07/2024 | 12:15:08,449 | 32 | 18,56 | |
32 | 18,56 | |||
32 | 18,56 | |||
26/07/2024 | 12:14:54,891 | 200 | 18,55 | |
200 | 18,55 | |||
200 | 18,55 | |||
26/07/2024 | 12:12:21,731 | 275 | 18,50 | |
275 | 18,50 | |||
275 | 18,50 | |||
26/07/2024 | 12:12:17,155 | 243 | 18,50 | |
93 | 18,50 | |||
150 | 18,50 | |||
243 | 18,50 | |||
26/07/2024 | 12:12:16,982 | 160 | 18,49 | |
160 | 18,49 | |||
160 | 18,49 | |||
26/07/2024 | 12:11:21,448 | 200 | 18,42 | |
200 | 18,42 | |||
200 | 18,42 | |||
26/07/2024 | 12:09:58,775 | 150 | 18,40 | |
150 | 18,40 | |||
150 | 18,40 | |||
26/07/2024 | 12:09:51,192 | 250 | 18,35 | |
250 | 18,35 | |||
250 | 18,35 | |||
26/07/2024 | 12:09:37,279 | 200 | 18,39 | |
50 | 18,39 | |||
150 | 18,39 | |||
200 | 18,39 | |||
26/07/2024 | 12:07:24,894 | 50 | 18,32 | |
50 | 18,32 | |||
50 | 18,32 | |||
26/07/2024 | 12:05:33,349 | 27 | 18,33 | |
27 | 18,33 | |||
27 | 18,33 | |||
26/07/2024 | 12:05:33,164 | 275 | 18,33 | |
275 | 18,33 | |||
275 | 18,33 | |||
26/07/2024 | 12:05:19,827 | 175 | 18,33 | |
175 | 18,33 | |||
175 | 18,33 | |||
26/07/2024 | 12:03:26,762 | 230 | 18,19 | |
230 | 18,19 | |||
230 | 18,19 | |||
26/07/2024 | 12:03:26,614 | 100 | 18,16 | |
100 | 18,16 | |||
100 | 18,16 | |||
26/07/2024 | 11:59:57,067 | 14 | 18,18 | |
14 | 18,18 | |||
14 | 18,18 | |||
26/07/2024 | 11:58:22,153 | 100 | 18,18 | |
100 | 18,18 | |||
100 | 18,18 | |||
26/07/2024 | 11:58:10,582 | 200 | 18,11 | |
200 | 18,11 | |||
200 | 18,11 | |||
26/07/2024 | 11:57:32,285 | 120 | 18,18 | |
120 | 18,18 | |||
120 | 18,18 | |||
26/07/2024 | 11:49:58,251 | 100 | 18,05 | |
100 | 18,05 | |||
100 | 18,05 | |||
26/07/2024 | 11:48:57,469 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
26/07/2024 | 11:48:43,567 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
26/07/2024 | 11:29:58,713 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
26/07/2024 | 11:25:05,292 | 50 | 18,05 | |
50 | 18,05 | |||
50 | 18,05 | |||
26/07/2024 | 11:08:23,987 | 175 | 17,94 | |
175 | 17,94 | |||
175 | 17,94 | |||
26/07/2024 | 11:06:40,445 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
26/07/2024 | 11:06:32,304 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
26/07/2024 | 11:04:36,592 | 175 | 18,01 | |
175 | 18,01 | |||
175 | 18,01 | |||
26/07/2024 | 10:50:35,118 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
26/07/2024 | 10:50:19,674 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
26/07/2024 | 10:29:58,568 | 74 | 18,03 | |
74 | 18,03 | |||
74 | 18,03 | |||
26/07/2024 | 10:20:02,005 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
26/07/2024 | 10:19:40,889 | 300 | 18,10 | |
300 | 18,10 | |||
300 | 18,10 | |||
26/07/2024 | 10:17:57,853 | 144 | 18,08 | |
144 | 18,08 | |||
144 | 18,08 | |||
26/07/2024 | 10:17:53,275 | 175 | 18,08 | |
175 | 18,08 | |||
175 | 18,08 | |||
26/07/2024 | 10:17:41,036 | 175 | 18,08 | |
175 | 18,08 | |||
175 | 18,08 | |||
26/07/2024 | 10:17:02,480 | 6 | 18,08 | |
6 | 18,08 | |||
6 | 18,08 | |||
26/07/2024 | 10:15:11,269 | 3 | 18,06 | |
3 | 18,06 | |||
3 | 18,06 | |||
26/07/2024 | 10:14:43,168 | 2 | 18,07 | |
2 | 18,07 | |||
2 | 18,07 | |||
26/07/2024 | 10:14:02,194 | 90 | 18,07 | |
90 | 18,07 | |||
90 | 18,07 | |||
26/07/2024 | 10:10:56,989 | 165 | 18,07 | |
165 | 18,07 | |||
165 | 18,07 | |||
26/07/2024 | 10:10:56,752 | 90 | 18,05 | |
90 | 18,05 | |||
90 | 18,05 | |||
26/07/2024 | 10:00:06,472 | 33 | 18,07 | |
33 | 18,07 | |||
33 | 18,07 | |||
26/07/2024 | 09:59:20,282 | 100 | 18,07 | |
50 | 18,07 | |||
100 | 18,07 | |||
50 | 18,07 | |||
26/07/2024 | 09:46:50,989 | 30 | 17,99 | |
30 | 17,99 | |||
30 | 17,99 | |||
26/07/2024 | 09:46:41,691 | 250 | 17,99 | |
250 | 17,99 | |||
250 | 17,99 | |||
26/07/2024 | 09:42:59,163 | 25 | 18,07 | |
25 | 18,07 | |||
25 | 18,07 | |||
26/07/2024 | 09:31:40,569 | 100 | 18,06 | |
100 | 18,06 | |||
100 | 18,06 | |||
26/07/2024 | 09:29:58,603 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
26/07/2024 | 09:27:49,010 | 50 | 18,00 | |
50 | 18,00 | |||
46 | 18,00 | |||
4 | 18,00 | |||
26/07/2024 | 09:21:24,833 | 100 | 18,06 | |
100 | 18,06 | |||
100 | 18,06 | |||
26/07/2024 | 09:21:11,780 | 300 | 18,06 | |
300 | 18,06 | |||
300 | 18,06 | |||
26/07/2024 | 09:20:39,637 | 300 | 18,06 | |
300 | 18,06 | |||
300 | 18,06 | |||
26/07/2024 | 09:20:33,974 | 300 | 18,06 | |
300 | 18,06 | |||
300 | 18,06 | |||
26/07/2024 | 09:18:40,672 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
26/07/2024 | 09:18:14,901 | 99 | 18,07 | |
99 | 18,07 | |||
99 | 18,07 | |||
26/07/2024 | 09:17:22,819 | 100 | 18,05 | |
100 | 18,05 | |||
100 | 18,05 | |||
26/07/2024 | 09:15:32,664 | 37 | 18,07 | |
24 | 18,07 | |||
37 | 18,07 | |||
13 | 18,07 | |||
26/07/2024 | 09:15:32,510 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
26/07/2024 | 09:13:21,078 | 200 | 17,98 | |
100 | 17,98 | |||
200 | 17,98 | |||
100 | 17,98 | |||
26/07/2024 | 09:11:46,535 | 50 | 17,96 | |
50 | 17,96 | |||
50 | 17,96 | |||
26/07/2024 | 09:05:09,893 | 150 | 17,94 | |
150 | 17,94 | |||
150 | 17,94 | |||
26/07/2024 | 09:03:05,851 | 100 | 17,92 | |
100 | 17,92 | |||
100 | 17,92 | |||
26/07/2024 | 09:02:53,583 | 180 | 17,92 | |
180 | 17,92 | |||
180 | 17,92 | |||
26/07/2024 | 09:02:27,262 | 150 | 17,90 | |
150 | 17,90 | |||
150 | 17,90 | |||
26/07/2024 | 09:02:27,168 | 70 | 17,88 | |
70 | 17,88 | |||
70 | 17,88 | |||
26/07/2024 | 08:48:50,494 | 11 | 17,89 | |
11 | 17,89 | |||
11 | 17,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00