Gerresheimer AG
- Informations
- Dernièr
- Négocier des titres
74
71
85,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:29:33,575 | 50 | 85,00 | |
50 | 85,00 | |||
50 | 85,00 | |||
24/10/2024 | 16:24:05,295 | 120 | 85,10 | |
120 | 85,10 | |||
120 | 85,10 | |||
24/10/2024 | 16:23:30,849 | 15 | 85,15 | |
15 | 85,15 | |||
15 | 85,15 | |||
24/10/2024 | 15:57:32,400 | 150 | 85,70 | |
150 | 85,70 | |||
150 | 85,70 | |||
24/10/2024 | 15:56:59,795 | 30 | 85,75 | |
30 | 85,75 | |||
30 | 85,75 | |||
24/10/2024 | 15:55:10,430 | 500 | 85,60 | |
150 | 85,60 | |||
350 | 85,60 | |||
500 | 85,60 | |||
24/10/2024 | 15:55:05,996 | 200 | 85,60 | |
200 | 85,60 | |||
200 | 85,60 | |||
24/10/2024 | 15:54:29,873 | 150 | 85,60 | |
150 | 85,60 | |||
150 | 85,60 | |||
24/10/2024 | 15:54:29,836 | 150 | 85,60 | |
150 | 85,60 | |||
150 | 85,60 | |||
24/10/2024 | 15:54:07,942 | 20 | 85,55 | |
20 | 85,55 | |||
20 | 85,55 | |||
24/10/2024 | 15:53:13,122 | 150 | 85,55 | |
150 | 85,55 | |||
150 | 85,55 | |||
24/10/2024 | 15:51:31,599 | 50 | 85,40 | |
50 | 85,40 | |||
50 | 85,40 | |||
24/10/2024 | 15:47:32,559 | 130 | 85,55 | |
130 | 85,55 | |||
130 | 85,55 | |||
24/10/2024 | 15:44:31,583 | 150 | 85,55 | |
150 | 85,55 | |||
150 | 85,55 | |||
24/10/2024 | 15:36:12,436 | 683 | 84,90 | |
683 | 84,90 | |||
683 | 84,90 | |||
24/10/2024 | 15:35:52,629 | 150 | 85,00 | |
150 | 85,00 | |||
150 | 85,00 | |||
24/10/2024 | 15:35:52,592 | 150 | 85,00 | |
150 | 85,00 | |||
150 | 85,00 | |||
24/10/2024 | 15:20:05,429 | 5 | 85,60 | |
5 | 85,60 | |||
5 | 85,60 | |||
24/10/2024 | 15:09:22,092 | 93 | 85,80 | |
93 | 85,80 | |||
93 | 85,80 | |||
24/10/2024 | 15:08:20,953 | 100 | 85,75 | |
100 | 85,75 | |||
100 | 85,75 | |||
24/10/2024 | 15:07:20,330 | 50 | 85,55 | |
50 | 85,55 | |||
50 | 85,55 | |||
24/10/2024 | 15:02:06,553 | 60 | 85,50 | |
60 | 85,50 | |||
60 | 85,50 | |||
24/10/2024 | 14:52:31,195 | 1 | 85,15 | |
1 | 85,15 | |||
1 | 85,15 | |||
24/10/2024 | 14:41:54,211 | 60 | 85,00 | |
60 | 85,00 | |||
60 | 85,00 | |||
24/10/2024 | 14:41:17,839 | 150 | 84,90 | |
150 | 84,90 | |||
150 | 84,90 | |||
24/10/2024 | 14:29:17,298 | 60 | 84,95 | |
60 | 84,95 | |||
60 | 84,95 | |||
24/10/2024 | 13:43:41,570 | 50 | 84,45 | |
50 | 84,45 | |||
50 | 84,45 | |||
24/10/2024 | 13:34:28,827 | 40 | 85,10 | |
40 | 85,10 | |||
40 | 85,10 | |||
24/10/2024 | 13:34:03,494 | 60 | 84,95 | |
60 | 84,95 | |||
60 | 84,95 | |||
24/10/2024 | 13:29:02,824 | 60 | 84,95 | |
60 | 84,95 | |||
60 | 84,95 | |||
24/10/2024 | 13:26:02,148 | 60 | 84,95 | |
60 | 84,95 | |||
60 | 84,95 | |||
24/10/2024 | 13:16:08,895 | 83 | 85,20 | |
83 | 85,20 | |||
83 | 85,20 | |||
24/10/2024 | 13:14:06,514 | 1 | 85,40 | |
1 | 85,40 | |||
1 | 85,40 | |||
24/10/2024 | 12:49:32,560 | 60 | 85,25 | |
60 | 85,25 | |||
60 | 85,25 | |||
24/10/2024 | 12:41:53,055 | 50 | 85,30 | |
50 | 85,30 | |||
50 | 85,30 | |||
24/10/2024 | 12:35:51,901 | 50 | 85,25 | |
50 | 85,25 | |||
50 | 85,25 | |||
24/10/2024 | 12:31:54,884 | 75 | 85,60 | |
75 | 85,60 | |||
75 | 85,60 | |||
24/10/2024 | 12:23:52,432 | 120 | 85,60 | |
120 | 85,60 | |||
120 | 85,60 | |||
24/10/2024 | 12:12:54,710 | 52 | 85,40 | |
52 | 85,40 | |||
52 | 85,40 | |||
24/10/2024 | 12:11:27,856 | 448 | 85,25 | |
448 | 85,25 | |||
448 | 85,25 | |||
24/10/2024 | 12:10:32,018 | 25 | 85,10 | |
25 | 85,10 | |||
25 | 85,10 | |||
24/10/2024 | 12:09:34,277 | 150 | 85,10 | |
150 | 85,10 | |||
150 | 85,10 | |||
24/10/2024 | 12:09:34,031 | 150 | 85,10 | |
150 | 85,10 | |||
150 | 85,10 | |||
24/10/2024 | 12:08:46,749 | 150 | 85,15 | |
150 | 85,15 | |||
150 | 85,15 | |||
24/10/2024 | 12:08:46,638 | 150 | 85,15 | |
150 | 85,15 | |||
150 | 85,15 | |||
24/10/2024 | 12:08:27,753 | 150 | 85,20 | |
150 | 85,20 | |||
150 | 85,20 | |||
24/10/2024 | 12:05:12,946 | 150 | 85,25 | |
150 | 85,25 | |||
150 | 85,25 | |||
24/10/2024 | 12:05:12,853 | 150 | 85,25 | |
150 | 85,25 | |||
150 | 85,25 | |||
24/10/2024 | 12:05:08,160 | 700 | 85,25 | |
700 | 85,25 | |||
700 | 85,25 | |||
24/10/2024 | 12:05:06,228 | 150 | 85,20 | |
150 | 85,20 | |||
150 | 85,20 | |||
24/10/2024 | 12:05:06,029 | 150 | 85,20 | |
150 | 85,20 | |||
150 | 85,20 | |||
24/10/2024 | 12:04:56,416 | 200 | 85,25 | |
200 | 85,25 | |||
200 | 85,25 | |||
24/10/2024 | 12:04:56,301 | 687 | 85,25 | |
200 | 85,25 | |||
487 | 85,25 | |||
687 | 85,25 | |||
24/10/2024 | 12:03:58,362 | 200 | 85,20 | |
200 | 85,20 | |||
200 | 85,20 | |||
24/10/2024 | 11:51:16,233 | 100 | 84,10 | |
100 | 84,10 | |||
100 | 84,10 | |||
24/10/2024 | 11:46:07,530 | 20 | 83,95 | |
20 | 83,95 | |||
20 | 83,95 | |||
24/10/2024 | 11:43:43,754 | 20 | 84,10 | |
20 | 84,10 | |||
20 | 84,10 | |||
24/10/2024 | 10:54:25,672 | 40 | 84,40 | |
40 | 84,40 | |||
40 | 84,40 | |||
24/10/2024 | 10:45:07,664 | 50 | 84,60 | |
50 | 84,60 | |||
50 | 84,60 | |||
24/10/2024 | 10:43:15,296 | 150 | 84,60 | |
150 | 84,60 | |||
150 | 84,60 | |||
24/10/2024 | 10:14:08,965 | 150 | 84,25 | |
150 | 84,25 | |||
150 | 84,25 | |||
24/10/2024 | 09:53:40,433 | 1 | 84,45 | |
1 | 84,45 | |||
1 | 84,45 | |||
24/10/2024 | 09:53:21,238 | 2 | 84,30 | |
2 | 84,30 | |||
2 | 84,30 | |||
24/10/2024 | 09:50:34,106 | 60 | 84,45 | |
60 | 84,45 | |||
60 | 84,45 | |||
24/10/2024 | 09:44:35,614 | 4 | 84,05 | |
4 | 84,05 | |||
4 | 84,05 | |||
24/10/2024 | 09:44:05,019 | 12 | 84,25 | |
12 | 84,25 | |||
12 | 84,25 | |||
24/10/2024 | 09:43:38,985 | 50 | 84,25 | |
50 | 84,25 | |||
50 | 84,25 | |||
24/10/2024 | 09:30:11,900 | 2 | 84,25 | |
2 | 84,25 | |||
2 | 84,25 | |||
24/10/2024 | 09:02:47,058 | 35 | 84,05 | |
35 | 84,05 | |||
35 | 84,05 | |||
24/10/2024 | 09:00:10,361 | 100 | 84,10 | |
100 | 84,10 | |||
100 | 84,10 | |||
24/10/2024 | 08:00:00,447 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:10
dernière actualisation:
24/10/2024 @ 16:42:10