Gerresheimer AG
- Informations
- Dernièr
- Négocier des titres
109
98
99,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:29:25,195 | 20 | 99,00 | |
5 | 99,00 | |||
15 | 99,00 | |||
20 | 99,00 | |||
19/04/2024 | 21:25:51,747 | 25 | 98,90 | |
25 | 98,90 | |||
25 | 98,90 | |||
19/04/2024 | 21:23:01,297 | 4 | 98,50 | |
4 | 98,50 | |||
4 | 98,50 | |||
19/04/2024 | 20:46:47,925 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
19/04/2024 | 20:00:45,176 | 16 | 98,50 | |
16 | 98,50 | |||
16 | 98,50 | |||
19/04/2024 | 19:54:36,969 | 30 | 98,50 | |
30 | 98,50 | |||
30 | 98,50 | |||
19/04/2024 | 19:50:25,696 | 15 | 98,95 | |
15 | 98,95 | |||
15 | 98,95 | |||
19/04/2024 | 19:21:39,766 | 100 | 98,65 | |
100 | 98,65 | |||
100 | 98,65 | |||
19/04/2024 | 18:59:19,508 | 1 | 98,95 | |
1 | 98,95 | |||
1 | 98,95 | |||
19/04/2024 | 17:54:55,244 | 5 | 98,65 | |
5 | 98,65 | |||
5 | 98,65 | |||
19/04/2024 | 17:54:14,051 | 52 | 98,65 | |
52 | 98,65 | |||
52 | 98,65 | |||
19/04/2024 | 17:08:43,013 | 50 | 98,45 | |
50 | 98,45 | |||
50 | 98,45 | |||
19/04/2024 | 17:00:28,555 | 40 | 98,60 | |
40 | 98,60 | |||
40 | 98,60 | |||
19/04/2024 | 16:46:17,665 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
19/04/2024 | 16:45:52,762 | 250 | 98,50 | |
150 | 98,50 | |||
200 | 98,50 | |||
100 | 98,50 | |||
50 | 98,50 | |||
19/04/2024 | 16:45:52,595 | 150 | 98,50 | |
150 | 98,50 | |||
150 | 98,50 | |||
19/04/2024 | 16:41:13,551 | 150 | 98,35 | |
150 | 98,35 | |||
150 | 98,35 | |||
19/04/2024 | 16:36:58,281 | 150 | 98,50 | |
150 | 98,50 | |||
150 | 98,50 | |||
19/04/2024 | 16:36:41,632 | 200 | 98,50 | |
200 | 98,50 | |||
200 | 98,50 | |||
19/04/2024 | 16:32:01,004 | 30 | 98,40 | |
30 | 98,40 | |||
30 | 98,40 | |||
19/04/2024 | 16:29:44,696 | 150 | 98,50 | |
150 | 98,50 | |||
150 | 98,50 | |||
19/04/2024 | 16:29:39,575 | 150 | 98,50 | |
150 | 98,50 | |||
150 | 98,50 | |||
19/04/2024 | 16:29:39,393 | 150 | 98,50 | |
150 | 98,50 | |||
150 | 98,50 | |||
19/04/2024 | 16:28:13,047 | 20 | 98,45 | |
20 | 98,45 | |||
20 | 98,45 | |||
19/04/2024 | 16:27:54,460 | 1 | 98,35 | |
1 | 98,35 | |||
1 | 98,35 | |||
19/04/2024 | 16:25:01,843 | 2 | 98,30 | |
2 | 98,30 | |||
2 | 98,30 | |||
19/04/2024 | 16:25:01,341 | 3 | 98,30 | |
3 | 98,30 | |||
3 | 98,30 | |||
19/04/2024 | 16:23:41,166 | 1 | 98,25 | |
1 | 98,25 | |||
1 | 98,25 | |||
19/04/2024 | 16:23:19,127 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
19/04/2024 | 16:21:13,419 | 7 | 98,10 | |
7 | 98,10 | |||
7 | 98,10 | |||
19/04/2024 | 16:21:12,883 | 1 | 98,10 | |
1 | 98,10 | |||
1 | 98,10 | |||
19/04/2024 | 16:16:51,596 | 1 | 98,10 | |
1 | 98,10 | |||
1 | 98,10 | |||
19/04/2024 | 16:16:09,314 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
19/04/2024 | 16:15:32,266 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
19/04/2024 | 16:13:54,346 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
19/04/2024 | 16:11:32,955 | 1 | 98,00 | |
1 | 98,00 | |||
1 | 98,00 | |||
19/04/2024 | 16:10:30,797 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
19/04/2024 | 16:08:27,483 | 40 | 98,05 | |
40 | 98,05 | |||
40 | 98,05 | |||
19/04/2024 | 16:07:53,623 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
19/04/2024 | 16:04:19,250 | 2 | 98,00 | |
2 | 98,00 | |||
2 | 98,00 | |||
19/04/2024 | 16:03:52,984 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
19/04/2024 | 16:03:49,547 | 1 | 98,00 | |
1 | 98,00 | |||
1 | 98,00 | |||
19/04/2024 | 16:00:39,860 | 4 | 98,10 | |
4 | 98,10 | |||
4 | 98,10 | |||
19/04/2024 | 16:00:35,816 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
19/04/2024 | 15:56:19,843 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
19/04/2024 | 15:56:19,361 | 6 | 98,05 | |
6 | 98,05 | |||
6 | 98,05 | |||
19/04/2024 | 15:13:29,903 | 15 | 98,10 | |
15 | 98,10 | |||
15 | 98,10 | |||
19/04/2024 | 14:49:13,353 | 150 | 97,55 | |
150 | 97,55 | |||
150 | 97,55 | |||
19/04/2024 | 14:46:59,551 | 125 | 97,45 | |
125 | 97,45 | |||
125 | 97,45 | |||
19/04/2024 | 14:43:38,106 | 10 | 97,50 | |
10 | 97,50 | |||
10 | 97,50 | |||
19/04/2024 | 14:38:37,248 | 22 | 97,60 | |
22 | 97,60 | |||
22 | 97,60 | |||
19/04/2024 | 14:35:04,537 | 102 | 97,60 | |
102 | 97,60 | |||
102 | 97,60 | |||
19/04/2024 | 14:33:06,514 | 200 | 97,60 | |
200 | 97,60 | |||
200 | 97,60 | |||
19/04/2024 | 14:32:53,157 | 200 | 97,55 | |
200 | 97,55 | |||
200 | 97,55 | |||
19/04/2024 | 14:14:29,610 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
19/04/2024 | 14:13:00,897 | 10 | 97,65 | |
10 | 97,65 | |||
10 | 97,65 | |||
19/04/2024 | 14:11:45,043 | 50 | 97,70 | |
50 | 97,70 | |||
50 | 97,70 | |||
19/04/2024 | 14:03:01,086 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
19/04/2024 | 13:52:34,104 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
19/04/2024 | 13:44:12,084 | 40 | 97,75 | |
40 | 97,75 | |||
40 | 97,75 | |||
19/04/2024 | 13:31:22,617 | 38 | 97,85 | |
38 | 97,85 | |||
38 | 97,85 | |||
19/04/2024 | 13:10:34,269 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
19/04/2024 | 12:46:25,674 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
19/04/2024 | 12:45:55,708 | 150 | 97,85 | |
150 | 97,85 | |||
150 | 97,85 | |||
19/04/2024 | 12:44:56,245 | 100 | 97,80 | |
30 | 97,80 | |||
70 | 97,80 | |||
100 | 97,80 | |||
19/04/2024 | 12:41:54,999 | 20 | 98,00 | |
20 | 98,00 | |||
20 | 98,00 | |||
19/04/2024 | 12:37:50,041 | 15 | 98,05 | |
15 | 98,05 | |||
15 | 98,05 | |||
19/04/2024 | 12:10:57,563 | 10 | 98,05 | |
10 | 98,05 | |||
10 | 98,05 | |||
19/04/2024 | 11:58:07,437 | 42 | 98,00 | |
42 | 98,00 | |||
42 | 98,00 | |||
19/04/2024 | 11:58:07,302 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
19/04/2024 | 11:49:07,560 | 42 | 97,80 | |
42 | 97,80 | |||
42 | 97,80 | |||
19/04/2024 | 11:08:05,871 | 33 | 97,85 | |
33 | 97,85 | |||
33 | 97,85 | |||
19/04/2024 | 11:03:53,352 | 10 | 97,95 | |
10 | 97,95 | |||
10 | 97,95 | |||
19/04/2024 | 11:01:13,563 | 20 | 97,95 | |
20 | 97,95 | |||
20 | 97,95 | |||
19/04/2024 | 10:56:09,921 | 150 | 97,85 | |
150 | 97,85 | |||
150 | 97,85 | |||
19/04/2024 | 10:54:37,156 | 15 | 97,65 | |
15 | 97,65 | |||
15 | 97,65 | |||
19/04/2024 | 10:48:17,012 | 20 | 97,80 | |
20 | 97,80 | |||
20 | 97,80 | |||
19/04/2024 | 10:46:39,606 | 15 | 97,75 | |
15 | 97,75 | |||
15 | 97,75 | |||
19/04/2024 | 10:46:02,182 | 20 | 97,90 | |
20 | 97,90 | |||
20 | 97,90 | |||
19/04/2024 | 10:43:15,592 | 170 | 98,00 | |
170 | 98,00 | |||
170 | 98,00 | |||
19/04/2024 | 10:34:38,435 | 8 | 97,85 | |
8 | 97,85 | |||
8 | 97,85 | |||
19/04/2024 | 10:31:42,023 | 82 | 97,80 | |
82 | 97,80 | |||
82 | 97,80 | |||
19/04/2024 | 10:29:13,470 | 250 | 97,50 | |
250 | 97,50 | |||
250 | 97,50 | |||
19/04/2024 | 10:28:59,088 | 200 | 97,55 | |
200 | 97,55 | |||
200 | 97,55 | |||
19/04/2024 | 10:28:58,478 | 200 | 97,55 | |
200 | 97,55 | |||
200 | 97,55 | |||
19/04/2024 | 10:28:57,963 | 15 | 97,80 | |
15 | 97,80 | |||
15 | 97,80 | |||
19/04/2024 | 10:28:38,867 | 50 | 97,90 | |
50 | 97,90 | |||
50 | 97,90 | |||
19/04/2024 | 10:23:06,382 | 31 | 97,85 | |
31 | 97,85 | |||
31 | 97,85 | |||
19/04/2024 | 10:22:21,434 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
19/04/2024 | 10:16:32,136 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
19/04/2024 | 10:09:32,339 | 6 | 98,00 | |
6 | 98,00 | |||
6 | 98,00 | |||
19/04/2024 | 09:49:54,650 | 50 | 98,10 | |
50 | 98,10 | |||
50 | 98,10 | |||
19/04/2024 | 09:35:32,205 | 20 | 98,10 | |
20 | 98,10 | |||
20 | 98,10 | |||
19/04/2024 | 09:31:35,170 | 20 | 98,20 | |
20 | 98,20 | |||
20 | 98,20 | |||
19/04/2024 | 09:27:40,588 | 50 | 97,85 | |
50 | 97,85 | |||
49 | 97,85 | |||
1 | 97,85 | |||
19/04/2024 | 08:38:54,920 | 40 | 98,80 | |
40 | 98,80 | |||
40 | 98,80 | |||
19/04/2024 | 08:13:02,036 | 25 | 98,85 | |
25 | 98,85 | |||
25 | 98,85 | |||
19/04/2024 | 08:00:06,960 | 15 | 98,35 | |
15 | 98,35 | |||
15 | 98,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00