Deut. Börse Commodities GmbH Xetra-Gold
- Informations
- Dernièr
- Négocier des titres
127
125
70,2068
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:10:00,179 | 100 | 70,2068 | |
100 | 70,2068 | |||
100 | 70,2068 | |||
26/04/2024 | 21:07:51,821 | 100 | 70,1937 | |
100 | 70,1937 | |||
100 | 70,1937 | |||
26/04/2024 | 19:41:26,094 | 100 | 70,20 | |
100 | 70,20 | |||
100 | 70,20 | |||
26/04/2024 | 18:45:45,054 | 170 | 70,2183 | |
170 | 70,2183 | |||
170 | 70,2183 | |||
26/04/2024 | 18:42:18,295 | 60 | 70,2598 | |
60 | 70,2598 | |||
60 | 70,2598 | |||
26/04/2024 | 18:21:48,065 | 8 | 70,3165 | |
8 | 70,3165 | |||
8 | 70,3165 | |||
26/04/2024 | 18:02:16,619 | 30 | 70,3314 | |
30 | 70,3314 | |||
30 | 70,3314 | |||
26/04/2024 | 17:43:10,654 | 15 | 70,314 | |
15 | 70,314 | |||
15 | 70,314 | |||
26/04/2024 | 17:41:32,953 | 100 | 70,2131 | |
100 | 70,2131 | |||
100 | 70,2131 | |||
26/04/2024 | 17:25:34,980 | 140 | 70,2599 | |
140 | 70,2599 | |||
140 | 70,2599 | |||
26/04/2024 | 17:10:56,354 | 868 | 70,2451 | |
868 | 70,2451 | |||
868 | 70,2451 | |||
26/04/2024 | 17:04:43,026 | 3 | 70,2699 | |
3 | 70,2699 | |||
3 | 70,2699 | |||
26/04/2024 | 16:59:15,995 | 10 | 70,2799 | |
10 | 70,2799 | |||
10 | 70,2799 | |||
26/04/2024 | 16:54:28,843 | 1 500 | 70,10 | |
1 500 | 70,10 | |||
1 500 | 70,10 | |||
26/04/2024 | 16:29:17,558 | 33 | 70,3151 | |
33 | 70,3151 | |||
33 | 70,3151 | |||
26/04/2024 | 16:25:18,446 | 15 | 70,3749 | |
15 | 70,3749 | |||
15 | 70,3749 | |||
26/04/2024 | 16:17:49,040 | 8 | 70,2949 | |
8 | 70,2949 | |||
8 | 70,2949 | |||
26/04/2024 | 16:13:59,000 | 175 | 70,30 | |
175 | 70,30 | |||
175 | 70,30 | |||
26/04/2024 | 16:11:54,337 | 42 | 70,2649 | |
42 | 70,2649 | |||
42 | 70,2649 | |||
26/04/2024 | 16:02:58,022 | 1 000 | 70,3006 | |
1 000 | 70,3006 | |||
1 000 | 70,3006 | |||
26/04/2024 | 15:53:53,035 | 12 | 70,1951 | |
12 | 70,1951 | |||
12 | 70,1951 | |||
26/04/2024 | 15:51:51,569 | 9 | 70,2399 | |
9 | 70,2399 | |||
9 | 70,2399 | |||
26/04/2024 | 15:50:13,863 | 350 | 70,2001 | |
350 | 70,2001 | |||
350 | 70,2001 | |||
26/04/2024 | 15:48:39,802 | 320 | 70,1351 | |
320 | 70,1351 | |||
320 | 70,1351 | |||
26/04/2024 | 15:46:23,391 | 100 | 70,17 | |
100 | 70,17 | |||
100 | 70,17 | |||
26/04/2024 | 15:41:11,030 | 158 | 70,2499 | |
158 | 70,2499 | |||
158 | 70,2499 | |||
26/04/2024 | 15:37:12,311 | 100 | 70,2799 | |
100 | 70,2799 | |||
100 | 70,2799 | |||
26/04/2024 | 15:35:59,040 | 617 | 70,27 | |
617 | 70,27 | |||
617 | 70,27 | |||
26/04/2024 | 15:31:31,279 | 100 | 70,2949 | |
100 | 70,2949 | |||
100 | 70,2949 | |||
26/04/2024 | 15:31:30,640 | 1 500 | 70,28 | |
1 500 | 70,28 | |||
1 500 | 70,28 | |||
26/04/2024 | 15:28:12,099 | 40 | 70,3649 | |
40 | 70,3649 | |||
40 | 70,3649 | |||
26/04/2024 | 15:27:40,857 | 1 828 | 70,375 | |
1 828 | 70,375 | |||
1 828 | 70,375 | |||
26/04/2024 | 15:26:33,051 | 50 | 70,3351 | |
50 | 70,3351 | |||
50 | 70,3351 | |||
26/04/2024 | 15:18:51,911 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
26/04/2024 | 15:18:51,491 | 1 | 70,4299 | |
1 | 70,4299 | |||
1 | 70,4299 | |||
26/04/2024 | 15:16:51,415 | 1 194 | 70,3899 | |
1 194 | 70,3899 | |||
1 194 | 70,3899 | |||
26/04/2024 | 15:14:27,075 | 4 | 70,4442 | |
4 | 70,4442 | |||
4 | 70,4442 | |||
26/04/2024 | 15:08:18,912 | 100 | 70,4099 | |
100 | 70,4099 | |||
100 | 70,4099 | |||
26/04/2024 | 15:07:47,723 | 41 | 70,4001 | |
41 | 70,4001 | |||
41 | 70,4001 | |||
26/04/2024 | 15:05:47,039 | 2 | 70,4549 | |
2 | 70,4549 | |||
2 | 70,4549 | |||
26/04/2024 | 14:59:57,554 | 1 | 70,3103 | |
1 | 70,3103 | |||
1 | 70,3103 | |||
26/04/2024 | 14:57:40,746 | 15 | 70,3039 | |
15 | 70,3039 | |||
15 | 70,3039 | |||
26/04/2024 | 14:45:08,116 | 11 | 70,3799 | |
11 | 70,3799 | |||
11 | 70,3799 | |||
26/04/2024 | 14:39:01,955 | 1 | 70,4051 | |
1 | 70,4051 | |||
1 | 70,4051 | |||
26/04/2024 | 14:38:33,956 | 200 | 70,3999 | |
200 | 70,3999 | |||
200 | 70,3999 | |||
26/04/2024 | 14:36:18,582 | 322 | 70,3349 | |
322 | 70,3349 | |||
322 | 70,3349 | |||
26/04/2024 | 14:26:51,122 | 55 | 70,2549 | |
55 | 70,2549 | |||
55 | 70,2549 | |||
26/04/2024 | 14:26:41,438 | 50 | 70,2549 | |
50 | 70,2549 | |||
50 | 70,2549 | |||
26/04/2024 | 14:21:54,924 | 8 | 70,2749 | |
8 | 70,2749 | |||
8 | 70,2749 | |||
26/04/2024 | 14:17:49,319 | 29 | 70,2639 | |
29 | 70,2639 | |||
29 | 70,2639 | |||
26/04/2024 | 14:13:27,896 | 1 000 | 70,30 | |
1 000 | 70,30 | |||
1 000 | 70,30 | |||
26/04/2024 | 14:12:12,258 | 175 | 70,2851 | |
175 | 70,2851 | |||
175 | 70,2851 | |||
26/04/2024 | 14:10:31,895 | 710 | 70,3489 | |
710 | 70,3489 | |||
710 | 70,3489 | |||
26/04/2024 | 14:05:37,550 | 30 | 70,3687 | |
30 | 70,3687 | |||
30 | 70,3687 | |||
26/04/2024 | 14:05:04,733 | 1 | 70,3639 | |
1 | 70,3639 | |||
1 | 70,3639 | |||
26/04/2024 | 14:03:20,227 | 16 | 70,35 | |
16 | 70,35 | |||
16 | 70,35 | |||
26/04/2024 | 13:52:19,146 | 200 | 70,3035 | |
200 | 70,3035 | |||
200 | 70,3035 | |||
26/04/2024 | 13:38:37,059 | 1 732 | 70,2702 | |
1 732 | 70,2702 | |||
1 732 | 70,2702 | |||
26/04/2024 | 13:31:05,479 | 570 | 70,3001 | |
570 | 70,3001 | |||
570 | 70,3001 | |||
26/04/2024 | 13:15:41,418 | 400 | 70,2651 | |
400 | 70,2651 | |||
400 | 70,2651 | |||
26/04/2024 | 13:05:20,524 | 60 | 70,3645 | |
60 | 70,3645 | |||
60 | 70,3645 | |||
26/04/2024 | 12:57:29,074 | 17 | 70,3351 | |
17 | 70,3351 | |||
17 | 70,3351 | |||
26/04/2024 | 12:50:56,859 | 50 | 70,3401 | |
50 | 70,3401 | |||
50 | 70,3401 | |||
26/04/2024 | 12:45:05,979 | 1 500 | 70,35 | |
1 500 | 70,35 | |||
1 500 | 70,35 | |||
26/04/2024 | 12:42:28,097 | 70 | 70,3499 | |
70 | 70,3499 | |||
70 | 70,3499 | |||
26/04/2024 | 12:27:37,672 | 140 | 70,3149 | |
140 | 70,3149 | |||
140 | 70,3149 | |||
26/04/2024 | 12:16:31,512 | 425 | 70,3201 | |
425 | 70,3201 | |||
425 | 70,3201 | |||
26/04/2024 | 12:14:55,701 | 200 | 70,3151 | |
200 | 70,3151 | |||
200 | 70,3151 | |||
26/04/2024 | 12:09:41,567 | 560 | 70,3151 | |
560 | 70,3151 | |||
560 | 70,3151 | |||
26/04/2024 | 12:07:14,564 | 70 | 70,3649 | |
70 | 70,3649 | |||
70 | 70,3649 | |||
26/04/2024 | 12:07:05,449 | 145 | 70,3351 | |
145 | 70,3351 | |||
145 | 70,3351 | |||
26/04/2024 | 12:06:30,171 | 15 | 70,3749 | |
15 | 70,3749 | |||
15 | 70,3749 | |||
26/04/2024 | 11:59:25,978 | 70 | 70,3449 | |
70 | 70,3449 | |||
70 | 70,3449 | |||
26/04/2024 | 11:45:17,074 | 100 | 70,3199 | |
100 | 70,3199 | |||
100 | 70,3199 | |||
26/04/2024 | 11:33:47,178 | 26 | 70,3699 | |
26 | 70,3699 | |||
26 | 70,3699 | |||
26/04/2024 | 11:29:11,164 | 1 | 70,3399 | |
1 | 70,3399 | |||
1 | 70,3399 | |||
26/04/2024 | 11:27:25,159 | 50 | 70,3649 | |
50 | 70,3649 | |||
50 | 70,3649 | |||
26/04/2024 | 11:15:45,885 | 290 | 70,3501 | |
290 | 70,3501 | |||
290 | 70,3501 | |||
26/04/2024 | 11:12:23,007 | 19 | 70,3849 | |
19 | 70,3849 | |||
19 | 70,3849 | |||
26/04/2024 | 11:11:09,336 | 100 | 70,3151 | |
100 | 70,3151 | |||
100 | 70,3151 | |||
26/04/2024 | 11:07:26,269 | 150 | 70,2799 | |
150 | 70,2799 | |||
150 | 70,2799 | |||
26/04/2024 | 11:01:33,255 | 10 | 70,2799 | |
10 | 70,2799 | |||
10 | 70,2799 | |||
26/04/2024 | 11:00:19,731 | 24 | 70,2251 | |
24 | 70,2251 | |||
24 | 70,2251 | |||
26/04/2024 | 10:57:02,076 | 37 | 70,2449 | |
37 | 70,2449 | |||
37 | 70,2449 | |||
26/04/2024 | 10:55:46,592 | 1 | 70,2449 | |
1 | 70,2449 | |||
1 | 70,2449 | |||
26/04/2024 | 10:55:46,100 | 1 | 70,2449 | |
1 | 70,2449 | |||
1 | 70,2449 | |||
26/04/2024 | 10:55:45,881 | 348 | 70,2449 | |
348 | 70,2449 | |||
348 | 70,2449 | |||
26/04/2024 | 10:50:20,699 | 20 | 70,2549 | |
20 | 70,2549 | |||
20 | 70,2549 | |||
26/04/2024 | 10:41:37,710 | 10 | 70,2099 | |
10 | 70,2099 | |||
10 | 70,2099 | |||
26/04/2024 | 10:37:23,887 | 150 | 70,2061 | |
150 | 70,2061 | |||
150 | 70,2061 | |||
26/04/2024 | 10:37:10,790 | 70 | 70,2299 | |
70 | 70,2299 | |||
70 | 70,2299 | |||
26/04/2024 | 10:34:40,571 | 500 | 70,1851 | |
500 | 70,1851 | |||
500 | 70,1851 | |||
26/04/2024 | 10:30:52,003 | 10 | 70,1949 | |
10 | 70,1949 | |||
10 | 70,1949 | |||
26/04/2024 | 10:23:52,748 | 500 | 70,1508 | |
500 | 70,1508 | |||
500 | 70,1508 | |||
26/04/2024 | 10:20:49,590 | 20 | 70,2149 | |
20 | 70,2149 | |||
20 | 70,2149 | |||
26/04/2024 | 10:13:25,110 | 430 | 70,2549 | |
430 | 70,2549 | |||
430 | 70,2549 | |||
26/04/2024 | 10:05:56,277 | 385 | 70,2508 | |
385 | 70,2508 | |||
385 | 70,2508 | |||
26/04/2024 | 10:04:02,367 | 1 | 70,2949 | |
1 | 70,2949 | |||
1 | 70,2949 | |||
26/04/2024 | 09:52:09,625 | 13 | 70,2799 | |
13 | 70,2799 | |||
13 | 70,2799 | |||
26/04/2024 | 09:49:18,106 | 56 | 70,2939 | |
56 | 70,2939 | |||
56 | 70,2939 | |||
26/04/2024 | 09:48:36,934 | 28 | 70,2849 | |
28 | 70,2849 | |||
28 | 70,2849 | |||
26/04/2024 | 09:46:55,804 | 22 | 70,2551 | |
22 | 70,2551 | |||
22 | 70,2551 | |||
26/04/2024 | 09:46:49,697 | 14 | 70,2749 | |
14 | 70,2749 | |||
14 | 70,2749 | |||
26/04/2024 | 09:46:46,604 | 142 | 70,2739 | |
142 | 70,2739 | |||
142 | 70,2739 | |||
26/04/2024 | 09:40:44,400 | 25 | 70,2399 | |
25 | 70,2399 | |||
25 | 70,2399 | |||
26/04/2024 | 09:38:32,367 | 5 | 70,2345 | |
5 | 70,2345 | |||
5 | 70,2345 | |||
26/04/2024 | 09:36:57,040 | 60 | 70,2399 | |
60 | 70,2399 | |||
60 | 70,2399 | |||
26/04/2024 | 09:36:53,080 | 22 | 70,2399 | |
22 | 70,2399 | |||
22 | 70,2399 | |||
26/04/2024 | 09:24:01,607 | 300 | 70,2796 | |
300 | 70,2796 | |||
300 | 70,2796 | |||
26/04/2024 | 09:20:58,323 | 1 500 | 70,29 | |
1 500 | 70,29 | |||
1 500 | 70,29 | |||
26/04/2024 | 09:20:37,778 | 44 | 70,1849 | |
44 | 70,1849 | |||
44 | 70,1849 | |||
26/04/2024 | 09:17:25,357 | 200 | 70,0601 | |
200 | 70,0601 | |||
200 | 70,0601 | |||
26/04/2024 | 09:14:45,550 | 100 | 70,0501 | |
100 | 70,0501 | |||
100 | 70,0501 | |||
26/04/2024 | 09:04:13,807 | 260 | 70,116 | |
200 | 70,116 | |||
260 | 70,116 | |||
60 | 70,116 | |||
26/04/2024 | 08:55:14,037 | 1 500 | 70,1656 | |
1 500 | 70,1656 | |||
1 500 | 70,1656 | |||
26/04/2024 | 08:48:27,867 | 11 | 70,0462 | |
11 | 70,0462 | |||
11 | 70,0462 | |||
26/04/2024 | 08:47:42,248 | 200 | 70,1481 | |
200 | 70,1481 | |||
200 | 70,1481 | |||
26/04/2024 | 08:43:44,226 | 400 | 70,0473 | |
400 | 70,0473 | |||
400 | 70,0473 | |||
26/04/2024 | 08:38:04,958 | 71 | 70,1329 | |
71 | 70,1329 | |||
71 | 70,1329 | |||
26/04/2024 | 08:31:20,938 | 200 | 70,1043 | |
200 | 70,1043 | |||
200 | 70,1043 | |||
26/04/2024 | 08:29:32,560 | 407 | 70,0441 | |
407 | 70,0441 | |||
407 | 70,0441 | |||
26/04/2024 | 08:18:54,508 | 3 | 70,125 | |
3 | 70,125 | |||
3 | 70,125 | |||
26/04/2024 | 08:14:57,455 | 15 | 70,1058 | |
15 | 70,1058 | |||
15 | 70,1058 | |||
26/04/2024 | 08:05:32,843 | 9 | 70,0841 | |
9 | 70,0841 | |||
9 | 70,0841 | |||
26/04/2024 | 08:00:00,192 | 106 | 70,1158 | |
55 | 70,1158 | |||
51 | 70,1158 | |||
6 | 70,1158 | |||
100 | 70,1158 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00