Deut. Börse Commodities GmbH Xetra-Gold
- Informations
- Dernièr
- Négocier des titres
236
172
49,1834
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/01/2021 | 17:53:54,230 | 1 016 | 49,1834 | |
1 016 | 49,1834 | |||
1 016 | 49,1834 | |||
25/01/2021 | 17:50:48,841 | 1 500 | 49,11 | |
1 500 | 49,11 | |||
1 500 | 49,11 | |||
25/01/2021 | 17:47:16,612 | 203 | 49,14 | |
203 | 49,14 | |||
203 | 49,14 | |||
25/01/2021 | 17:45:59,753 | 200 | 49,1948 | |
200 | 49,1948 | |||
200 | 49,1948 | |||
25/01/2021 | 17:39:36,721 | 28 | 49,1504 | |
28 | 49,1504 | |||
28 | 49,1504 | |||
25/01/2021 | 17:35:58,862 | 10 | 49,144 | |
10 | 49,144 | |||
10 | 49,144 | |||
25/01/2021 | 17:34:48,013 | 3 000 | 49,144 | |
3 000 | 49,144 | |||
3 000 | 49,144 | |||
25/01/2021 | 17:32:00,048 | 1 000 | 49,124 | |
1 000 | 49,124 | |||
1 000 | 49,124 | |||
25/01/2021 | 17:29:42,079 | 40 | 49,099 | |
40 | 49,099 | |||
40 | 49,099 | |||
25/01/2021 | 17:25:12,827 | 1 000 | 49,075 | |
1 000 | 49,075 | |||
1 000 | 49,075 | |||
25/01/2021 | 17:23:06,886 | 100 | 49,099 | |
100 | 49,099 | |||
100 | 49,099 | |||
25/01/2021 | 17:18:20,604 | 405 | 49,037 | |
405 | 49,037 | |||
405 | 49,037 | |||
25/01/2021 | 17:17:25,900 | 204 | 49,065 | |
204 | 49,065 | |||
204 | 49,065 | |||
25/01/2021 | 17:16:39,276 | 30 | 49,073 | |
30 | 49,073 | |||
30 | 49,073 | |||
25/01/2021 | 17:14:47,400 | 35 | 49,041 | |
35 | 49,041 | |||
35 | 49,041 | |||
25/01/2021 | 17:14:11,498 | 610 | 49,06 | |
610 | 49,06 | |||
610 | 49,06 | |||
25/01/2021 | 17:12:46,396 | 39 | 49,0601 | |
39 | 49,0601 | |||
39 | 49,0601 | |||
25/01/2021 | 17:04:58,519 | 100 | 49,105 | |
100 | 49,105 | |||
100 | 49,105 | |||
25/01/2021 | 16:56:43,196 | 100 | 49,145 | |
100 | 49,145 | |||
100 | 49,145 | |||
25/01/2021 | 16:47:20,813 | 40 | 49,197 | |
40 | 49,197 | |||
40 | 49,197 | |||
25/01/2021 | 16:47:18,887 | 200 | 49,198 | |
200 | 49,198 | |||
200 | 49,198 | |||
25/01/2021 | 16:45:48,443 | 40 | 49,216 | |
40 | 49,216 | |||
40 | 49,216 | |||
25/01/2021 | 16:40:11,644 | 52 | 49,143 | |
52 | 49,143 | |||
52 | 49,143 | |||
25/01/2021 | 16:32:52,340 | 63 | 49,207 | |
63 | 49,207 | |||
63 | 49,207 | |||
25/01/2021 | 16:24:18,775 | 1 000 | 49,177 | |
1 000 | 49,177 | |||
1 000 | 49,177 | |||
25/01/2021 | 16:24:06,141 | 1 000 | 49,175 | |
1 000 | 49,175 | |||
1 000 | 49,175 | |||
25/01/2021 | 16:22:57,177 | 102 | 49,1711 | |
102 | 49,1711 | |||
102 | 49,1711 | |||
25/01/2021 | 16:16:54,511 | 102 | 49,151 | |
102 | 49,151 | |||
102 | 49,151 | |||
25/01/2021 | 16:15:58,837 | 100 | 49,145 | |
100 | 49,145 | |||
100 | 49,145 | |||
25/01/2021 | 16:14:49,443 | 5 | 49,122 | |
5 | 49,122 | |||
5 | 49,122 | |||
25/01/2021 | 16:11:49,367 | 1 000 | 49,1543 | |
1 000 | 49,1543 | |||
1 000 | 49,1543 | |||
25/01/2021 | 16:09:38,810 | 11 | 49,153 | |
11 | 49,153 | |||
11 | 49,153 | |||
25/01/2021 | 16:09:02,484 | 633 | 49,2286 | |
633 | 49,2286 | |||
633 | 49,2286 | |||
25/01/2021 | 16:09:00,506 | 1 000 | 49,2286 | |
1 000 | 49,2286 | |||
1 000 | 49,2286 | |||
25/01/2021 | 16:08:38,738 | 71 | 49,231 | |
71 | 49,231 | |||
71 | 49,231 | |||
25/01/2021 | 16:01:14,488 | 3 | 49,22 | |
3 | 49,22 | |||
3 | 49,22 | |||
25/01/2021 | 15:55:53,448 | 1 | 49,241 | |
1 | 49,241 | |||
1 | 49,241 | |||
25/01/2021 | 15:53:02,104 | 200 | 49,299 | |
200 | 49,299 | |||
200 | 49,299 | |||
25/01/2021 | 15:51:34,044 | 77 | 49,269 | |
77 | 49,269 | |||
77 | 49,269 | |||
25/01/2021 | 15:50:55,342 | 1 000 | 49,269 | |
1 000 | 49,269 | |||
1 000 | 49,269 | |||
25/01/2021 | 15:46:37,743 | 10 | 49,353 | |
10 | 49,353 | |||
10 | 49,353 | |||
25/01/2021 | 15:46:11,044 | 1 000 | 49,352 | |
1 000 | 49,352 | |||
1 000 | 49,352 | |||
25/01/2021 | 15:40:13,549 | 300 | 49,36 | |
300 | 49,36 | |||
300 | 49,36 | |||
25/01/2021 | 15:39:03,792 | 1 000 | 49,357 | |
1 000 | 49,357 | |||
1 000 | 49,357 | |||
25/01/2021 | 15:37:44,843 | 120 | 49,375 | |
120 | 49,375 | |||
120 | 49,375 | |||
25/01/2021 | 15:37:38,763 | 60 | 49,373 | |
60 | 49,373 | |||
60 | 49,373 | |||
25/01/2021 | 15:35:32,412 | 200 | 49,305 | |
200 | 49,305 | |||
200 | 49,305 | |||
25/01/2021 | 15:33:43,161 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
25/01/2021 | 15:33:16,704 | 20 | 49,33 | |
20 | 49,33 | |||
20 | 49,33 | |||
25/01/2021 | 15:26:50,899 | 50 | 49,361 | |
50 | 49,361 | |||
50 | 49,361 | |||
25/01/2021 | 15:23:25,675 | 21 | 49,369 | |
21 | 49,369 | |||
21 | 49,369 | |||
25/01/2021 | 15:18:56,847 | 250 | 49,377 | |
250 | 49,377 | |||
250 | 49,377 | |||
25/01/2021 | 15:16:45,637 | 102 | 49,3449 | |
102 | 49,3449 | |||
102 | 49,3449 | |||
25/01/2021 | 15:15:29,332 | 101 | 49,3469 | |
101 | 49,3469 | |||
101 | 49,3469 | |||
25/01/2021 | 15:11:34,451 | 1 000 | 49,343 | |
1 000 | 49,343 | |||
1 000 | 49,343 | |||
25/01/2021 | 15:08:23,451 | 700 | 49,359 | |
700 | 49,359 | |||
700 | 49,359 | |||
25/01/2021 | 15:05:16,595 | 72 | 49,377 | |
72 | 49,377 | |||
72 | 49,377 | |||
25/01/2021 | 15:04:32,256 | 50 | 49,365 | |
50 | 49,365 | |||
50 | 49,365 | |||
25/01/2021 | 14:57:42,703 | 20 | 49,321 | |
20 | 49,321 | |||
20 | 49,321 | |||
25/01/2021 | 14:56:43,788 | 106 | 49,319 | |
106 | 49,319 | |||
106 | 49,319 | |||
25/01/2021 | 14:54:57,333 | 50 | 49,335 | |
50 | 49,335 | |||
50 | 49,335 | |||
25/01/2021 | 14:52:12,500 | 100 | 49,34 | |
100 | 49,34 | |||
100 | 49,34 | |||
25/01/2021 | 14:49:30,189 | 380 | 49,319 | |
380 | 49,319 | |||
380 | 49,319 | |||
25/01/2021 | 14:48:40,221 | 10 | 49,313 | |
10 | 49,313 | |||
10 | 49,313 | |||
25/01/2021 | 14:37:39,947 | 24 | 49,349 | |
24 | 49,349 | |||
24 | 49,349 | |||
25/01/2021 | 14:34:00,278 | 1 500 | 49,385 | |
1 500 | 49,385 | |||
1 500 | 49,385 | |||
25/01/2021 | 14:31:23,805 | 200 | 49,393 | |
200 | 49,393 | |||
200 | 49,393 | |||
25/01/2021 | 14:26:00,469 | 500 | 49,387 | |
500 | 49,387 | |||
500 | 49,387 | |||
25/01/2021 | 14:25:57,264 | 102 | 49,371 | |
102 | 49,371 | |||
102 | 49,371 | |||
25/01/2021 | 14:23:26,934 | 202 | 49,409 | |
202 | 49,409 | |||
202 | 49,409 | |||
25/01/2021 | 14:18:19,828 | 10 | 49,355 | |
10 | 49,355 | |||
10 | 49,355 | |||
25/01/2021 | 14:17:25,069 | 40 | 49,363 | |
40 | 49,363 | |||
40 | 49,363 | |||
25/01/2021 | 14:14:03,552 | 100 | 49,327 | |
100 | 49,327 | |||
100 | 49,327 | |||
25/01/2021 | 14:09:24,545 | 217 | 49,281 | |
217 | 49,281 | |||
217 | 49,281 | |||
25/01/2021 | 14:07:01,942 | 1 000 | 49,271 | |
1 000 | 49,271 | |||
1 000 | 49,271 | |||
25/01/2021 | 14:05:08,340 | 405 | 49,3067 | |
405 | 49,3067 | |||
405 | 49,3067 | |||
25/01/2021 | 13:55:30,301 | 1 015 | 49,245 | |
1 015 | 49,245 | |||
1 015 | 49,245 | |||
25/01/2021 | 13:54:10,375 | 250 | 49,281 | |
250 | 49,281 | |||
250 | 49,281 | |||
25/01/2021 | 13:42:59,617 | 100 | 49,287 | |
100 | 49,287 | |||
100 | 49,287 | |||
25/01/2021 | 13:37:29,954 | 500 | 49,283 | |
500 | 49,283 | |||
500 | 49,283 | |||
25/01/2021 | 13:34:45,878 | 1 | 49,267 | |
1 | 49,267 | |||
1 | 49,267 | |||
25/01/2021 | 13:30:38,415 | 100 | 49,245 | |
100 | 49,245 | |||
100 | 49,245 | |||
25/01/2021 | 13:23:30,293 | 17 | 49,245 | |
17 | 49,245 | |||
17 | 49,245 | |||
25/01/2021 | 13:23:28,975 | 300 | 49,245 | |
300 | 49,245 | |||
300 | 49,245 | |||
25/01/2021 | 13:20:29,329 | 21 | 49,269 | |
21 | 49,269 | |||
21 | 49,269 | |||
25/01/2021 | 13:14:16,622 | 42 | 49,247 | |
42 | 49,247 | |||
42 | 49,247 | |||
25/01/2021 | 13:00:05,310 | 85 | 49,279 | |
85 | 49,279 | |||
85 | 49,279 | |||
25/01/2021 | 12:58:50,156 | 83 | 49,283 | |
83 | 49,283 | |||
83 | 49,283 | |||
25/01/2021 | 12:56:56,951 | 10 | 49,271 | |
10 | 49,271 | |||
10 | 49,271 | |||
25/01/2021 | 12:52:02,560 | 50 | 49,2928 | |
50 | 49,2928 | |||
50 | 49,2928 | |||
25/01/2021 | 12:51:38,840 | 71 | 49,291 | |
71 | 49,291 | |||
71 | 49,291 | |||
25/01/2021 | 12:51:15,542 | 200 | 49,289 | |
200 | 49,289 | |||
200 | 49,289 | |||
25/01/2021 | 12:46:03,109 | 25 | 49,291 | |
25 | 49,291 | |||
25 | 49,291 | |||
25/01/2021 | 12:40:31,550 | 23 | 49,275 | |
23 | 49,275 | |||
23 | 49,275 | |||
25/01/2021 | 12:39:03,664 | 48 | 49,276 | |
48 | 49,276 | |||
48 | 49,276 | |||
25/01/2021 | 12:34:33,125 | 25 | 49,275 | |
25 | 49,275 | |||
25 | 49,275 | |||
25/01/2021 | 12:23:45,633 | 29 | 49,229 | |
29 | 49,229 | |||
29 | 49,229 | |||
25/01/2021 | 12:20:03,564 | 40 | 49,25 | |
40 | 49,25 | |||
40 | 49,25 | |||
25/01/2021 | 12:18:33,514 | 45 | 49,2858 | |
45 | 49,2858 | |||
7 | 49,2858 | |||
38 | 49,2858 | |||
25/01/2021 | 12:16:43,367 | 4 | 49,275 | |
4 | 49,275 | |||
4 | 49,275 | |||
25/01/2021 | 12:12:41,473 | 225 | 49,285 | |
225 | 49,285 | |||
225 | 49,285 | |||
25/01/2021 | 12:03:42,068 | 200 | 49,269 | |
200 | 49,269 | |||
200 | 49,269 | |||
25/01/2021 | 12:02:38,900 | 5 | 49,289 | |
5 | 49,289 | |||
5 | 49,289 | |||
25/01/2021 | 12:01:17,845 | 3 | 49,263 | |
3 | 49,263 | |||
3 | 49,263 | |||
25/01/2021 | 11:58:24,559 | 200 | 49,281 | |
200 | 49,281 | |||
200 | 49,281 | |||
25/01/2021 | 11:56:19,682 | 30 | 49,275 | |
30 | 49,275 | |||
30 | 49,275 | |||
25/01/2021 | 11:56:10,667 | 40 | 49,279 | |
40 | 49,279 | |||
40 | 49,279 | |||
25/01/2021 | 11:53:27,818 | 710 | 49,245 | |
710 | 49,245 | |||
710 | 49,245 | |||
25/01/2021 | 11:48:21,557 | 500 | 49,20 | |
500 | 49,20 | |||
500 | 49,20 | |||
25/01/2021 | 11:44:57,085 | 20 | 49,177 | |
20 | 49,177 | |||
20 | 49,177 | |||
25/01/2021 | 11:43:11,787 | 100 | 49,181 | |
100 | 49,181 | |||
100 | 49,181 | |||
25/01/2021 | 11:41:54,257 | 850 | 49,184 | |
850 | 49,184 | |||
850 | 49,184 | |||
25/01/2021 | 11:39:32,612 | 25 | 49,163 | |
25 | 49,163 | |||
25 | 49,163 | |||
25/01/2021 | 11:34:51,088 | 50 | 49,16 | |
50 | 49,16 | |||
50 | 49,16 | |||
25/01/2021 | 11:34:03,032 | 204 | 49,15 | |
204 | 49,15 | |||
204 | 49,15 | |||
25/01/2021 | 11:31:01,704 | 40 | 49,1244 | |
40 | 49,1244 | |||
40 | 49,1244 | |||
25/01/2021 | 11:29:18,977 | 60 | 49,113 | |
60 | 49,113 | |||
60 | 49,113 | |||
25/01/2021 | 11:27:47,246 | 61 | 49,0991 | |
61 | 49,0991 | |||
61 | 49,0991 | |||
25/01/2021 | 11:27:02,630 | 32 | 49,1053 | |
32 | 49,1053 | |||
32 | 49,1053 | |||
25/01/2021 | 11:23:40,707 | 10 | 49,118 | |
10 | 49,118 | |||
10 | 49,118 | |||
25/01/2021 | 11:22:55,919 | 3 | 49,114 | |
3 | 49,114 | |||
3 | 49,114 | |||
25/01/2021 | 11:22:51,167 | 17 | 49,114 | |
17 | 49,114 | |||
17 | 49,114 | |||
25/01/2021 | 11:21:40,140 | 38 | 49,107 | |
38 | 49,107 | |||
38 | 49,107 | |||
25/01/2021 | 11:19:45,501 | 69 | 49,111 | |
69 | 49,111 | |||
69 | 49,111 | |||
25/01/2021 | 11:18:51,563 | 41 | 49,121 | |
41 | 49,121 | |||
41 | 49,121 | |||
25/01/2021 | 11:12:28,410 | 200 | 49,107 | |
200 | 49,107 | |||
200 | 49,107 | |||
25/01/2021 | 11:10:06,839 | 300 | 49,1111 | |
300 | 49,1111 | |||
300 | 49,1111 | |||
25/01/2021 | 10:57:54,131 | 400 | 49,112 | |
400 | 49,112 | |||
400 | 49,112 | |||
25/01/2021 | 10:53:21,309 | 150 | 49,111 | |
150 | 49,111 | |||
150 | 49,111 | |||
25/01/2021 | 10:51:32,641 | 408 | 49,105 | |
408 | 49,105 | |||
408 | 49,105 | |||
25/01/2021 | 10:50:29,764 | 40 | 49,121 | |
40 | 49,121 | |||
40 | 49,121 | |||
25/01/2021 | 10:43:48,402 | 60 | 49,121 | |
60 | 49,121 | |||
60 | 49,121 | |||
25/01/2021 | 10:33:21,824 | 100 | 49,081 | |
100 | 49,081 | |||
100 | 49,081 | |||
25/01/2021 | 10:25:38,372 | 1 020 | 49,00 | |
1 020 | 49,00 | |||
1 020 | 49,00 | |||
25/01/2021 | 10:25:22,089 | 22 | 49,00 | |
22 | 49,00 | |||
22 | 49,00 | |||
25/01/2021 | 10:12:01,551 | 25 | 48,921 | |
25 | 48,921 | |||
25 | 48,921 | |||
25/01/2021 | 10:11:16,487 | 1 000 | 48,945 | |
1 000 | 48,945 | |||
1 000 | 48,945 | |||
25/01/2021 | 10:08:23,498 | 200 | 48,95 | |
200 | 48,95 | |||
200 | 48,95 | |||
25/01/2021 | 10:06:37,494 | 50 | 48,943 | |
50 | 48,943 | |||
50 | 48,943 | |||
25/01/2021 | 10:05:37,322 | 20 | 48,934 | |
20 | 48,934 | |||
20 | 48,934 | |||
25/01/2021 | 09:56:58,083 | 100 | 48,939 | |
100 | 48,939 | |||
100 | 48,939 | |||
25/01/2021 | 09:52:49,549 | 400 | 48,95 | |
400 | 48,95 | |||
400 | 48,95 | |||
25/01/2021 | 09:47:36,983 | 250 | 48,907 | |
250 | 48,907 | |||
250 | 48,907 | |||
25/01/2021 | 09:46:57,378 | 150 | 48,925 | |
150 | 48,925 | |||
150 | 48,925 | |||
25/01/2021 | 09:46:51,358 | 1 000 | 48,925 | |
1 000 | 48,925 | |||
1 000 | 48,925 | |||
25/01/2021 | 09:44:35,894 | 2 000 | 48,923 | |
1 100 | 48,923 | |||
2 000 | 48,923 | |||
900 | 48,923 | |||
25/01/2021 | 09:44:17,634 | 1 000 | 48,923 | |
1 000 | 48,923 | |||
1 000 | 48,923 | |||
25/01/2021 | 09:41:33,514 | 2 000 | 48,924 | |
2 000 | 48,924 | |||
2 000 | 48,924 | |||
25/01/2021 | 09:36:26,280 | 30 | 48,934 | |
30 | 48,934 | |||
30 | 48,934 | |||
25/01/2021 | 09:34:00,343 | 420 | 48,893 | |
420 | 48,893 | |||
420 | 48,893 | |||
25/01/2021 | 09:32:53,593 | 85 | 48,899 | |
85 | 48,899 | |||
85 | 48,899 | |||
25/01/2021 | 09:29:45,668 | 40 | 48,895 | |
40 | 48,895 | |||
40 | 48,895 | |||
25/01/2021 | 09:29:19,407 | 230 | 48,885 | |
230 | 48,885 | |||
230 | 48,885 | |||
25/01/2021 | 09:27:31,926 | 8 | 48,913 | |
8 | 48,913 | |||
8 | 48,913 | |||
25/01/2021 | 09:22:11,549 | 100 | 48,91 | |
100 | 48,91 | |||
100 | 48,91 | |||
25/01/2021 | 09:20:52,920 | 100 | 48,9386 | |
100 | 48,9386 | |||
100 | 48,9386 | |||
25/01/2021 | 09:17:22,761 | 20 | 48,929 | |
20 | 48,929 | |||
20 | 48,929 | |||
25/01/2021 | 09:16:05,970 | 110 | 48,915 | |
110 | 48,915 | |||
110 | 48,915 | |||
25/01/2021 | 09:09:25,840 | 20 | 48,925 | |
20 | 48,925 | |||
20 | 48,925 | |||
25/01/2021 | 09:09:14,653 | 1 000 | 48,922 | |
1 000 | 48,922 | |||
1 000 | 48,922 | |||
25/01/2021 | 09:06:26,652 | 912 | 48,937 | |
4 | 48,937 | |||
100 | 48,937 | |||
908 | 48,937 | |||
200 | 48,937 | |||
612 | 48,937 | |||
25/01/2021 | 08:45:37,466 | 118 | 48,9499 | |
118 | 48,9499 | |||
58 | 48,9499 | |||
60 | 48,9499 | |||
25/01/2021 | 08:39:08,303 | 250 | 48,9335 | |
250 | 48,9335 | |||
250 | 48,9335 | |||
25/01/2021 | 08:29:39,829 | 62 | 48,89 | |
62 | 48,89 | |||
62 | 48,89 | |||
25/01/2021 | 08:22:52,095 | 250 | 48,9093 | |
50 | 48,9093 | |||
250 | 48,9093 | |||
200 | 48,9093 | |||
25/01/2021 | 08:11:40,953 | 55 | 48,939 | |
55 | 48,939 | |||
55 | 48,939 | |||
25/01/2021 | 08:07:09,732 | 70 | 48,9499 | |
70 | 48,9499 | |||
70 | 48,9499 | |||
25/01/2021 | 08:06:54,051 | 200 | 48,9043 | |
200 | 48,9043 | |||
200 | 48,9043 | |||
25/01/2021 | 08:03:14,258 | 1 829 | 48,935 | |
400 | 48,935 | |||
21 | 48,935 | |||
60 | 48,935 | |||
1 000 | 48,935 | |||
103 | 48,935 | |||
46 | 48,935 | |||
100 | 48,935 | |||
21 | 48,935 | |||
40 | 48,935 | |||
10 | 48,935 | |||
6 | 48,935 | |||
40 | 48,935 | |||
20 | 48,935 | |||
1 789 | 48,935 | |||
2 | 48,935 | |||
25/01/2021 | 08:00:32,368 | 400 | 48,9499 | |
11 | 48,9499 | |||
50 | 48,9499 | |||
10 | 48,9499 | |||
80 | 48,9499 | |||
400 | 48,9499 | |||
122 | 48,9499 | |||
10 | 48,9499 | |||
41 | 48,9499 | |||
41 | 48,9499 | |||
35 | 48,9499 | |||
25/01/2021 | 08:00:21,638 | 400 | 48,9499 | |
20 | 48,9499 | |||
100 | 48,9499 | |||
200 | 48,9499 | |||
10 | 48,9499 | |||
400 | 48,9499 | |||
50 | 48,9499 | |||
20 | 48,9499 | |||
25/01/2021 | 08:00:06,132 | 1 988 | 48,9499 | |
50 | 48,9499 | |||
100 | 48,9499 | |||
12 | 48,9499 | |||
40 | 48,9499 | |||
780 | 48,9499 | |||
4 | 48,9499 | |||
30 | 48,9499 | |||
19 | 48,9499 | |||
41 | 48,9499 | |||
50 | 48,9499 | |||
101 | 48,9499 | |||
15 | 48,9499 | |||
50 | 48,9499 | |||
20 | 48,9499 | |||
11 | 48,9499 | |||
100 | 48,9499 | |||
20 | 48,9499 | |||
36 | 48,9499 | |||
25 | 48,9499 | |||
460 | 48,9499 | |||
50 | 48,9499 | |||
300 | 48,9499 | |||
100 | 48,9499 | |||
200 | 48,9499 | |||
150 | 48,9499 | |||
100 | 48,9499 | |||
152 | 48,9499 | |||
120 | 48,9499 | |||
60 | 48,9499 | |||
400 | 48,9499 | |||
101 | 48,9499 | |||
29 | 48,9499 | |||
250 | 48,9499 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
25/01/2021 @ 18:10:09
derniére actualisation:
25/01/2021 @ 18:10:09