Deut. Börse Commodities GmbH Xetra-Gold

117

115

57,0195

Date Heure Volume Volume de transactions Cours
27/01/2023 21:54:06,137 565   57,0195
      565 57,0195
      565 57,0195
27/01/2023 21:52:33,908 1 800   57,022
      1 800 57,022
      1 800 57,022
27/01/2023 21:33:42,012 50   57,0891
      50 57,0891
      50 57,0891
27/01/2023 21:30:26,752 100   57,0333
      100 57,0333
      100 57,0333
27/01/2023 21:22:15,558 200   57,0632
      200 57,0632
      200 57,0632
27/01/2023 21:21:35,545 120   57,0632
      120 57,0632
      120 57,0632
27/01/2023 21:16:35,871 110   57,0606
      110 57,0606
      110 57,0606
27/01/2023 20:24:10,418 100   57,10
      100 57,10
      100 57,10
27/01/2023 20:23:01,595 42   57,1015
      42 57,1015
      42 57,1015
27/01/2023 19:50:58,331 154   57,1489
      154 57,1489
      154 57,1489
27/01/2023 19:38:29,463 10   57,1614
      10 57,1614
      10 57,1614
27/01/2023 19:19:29,780 12   57,171
      12 57,171
      12 57,171
27/01/2023 19:06:36,922 350   57,0674
      350 57,0674
      350 57,0674
27/01/2023 18:47:16,321 234   57,0637
      234 57,0637
      234 57,0637
27/01/2023 18:45:45,925 578   57,1014
      578 57,1014
      578 57,1014
27/01/2023 18:34:36,244 211   57,063
      211 57,063
      211 57,063
27/01/2023 18:17:43,117 550   57,0886
      550 57,0886
      175 57,0886
      375 57,0886
27/01/2023 18:09:52,598 31   57,1085
      31 57,1085
      31 57,1085
27/01/2023 17:39:00,813 200   57,1698
      200 57,1698
      200 57,1698
27/01/2023 17:30:15,866 100   57,1699
      100 57,1699
      100 57,1699
27/01/2023 17:19:56,269 500   57,1601
      500 57,1601
      500 57,1601
27/01/2023 17:15:52,201 100   57,0901
      100 57,0901
      100 57,0901
27/01/2023 17:14:37,176 83   57,0851
      83 57,0851
      83 57,0851
27/01/2023 16:57:23,609 250   57,0099
      250 57,0099
      250 57,0099
27/01/2023 16:48:43,464 10   56,87
      10 56,87
      10 56,87
27/01/2023 16:48:38,770 120   56,9399
      120 56,9399
      120 56,9399
27/01/2023 16:40:24,177 20   56,9949
      20 56,9949
      20 56,9949
27/01/2023 16:22:28,823 411   56,9199
      411 56,9199
      411 56,9199
27/01/2023 16:10:58,783 40   56,9601
      40 56,9601
      40 56,9601
27/01/2023 15:54:10,892 10   56,9049
      10 56,9049
      10 56,9049
27/01/2023 15:37:16,905 110   56,9551
      110 56,9551
      110 56,9551
27/01/2023 15:35:22,231 25   56,9551
      25 56,9551
      25 56,9551
27/01/2023 15:33:27,431 20   57,0051
      20 57,0051
      20 57,0051
27/01/2023 15:16:19,784 525   57,0851
      525 57,0851
      525 57,0851
27/01/2023 15:12:12,706 1 000   57,0701
      1 000 57,0701
      1 000 57,0701
27/01/2023 15:08:36,676 375   57,0799
      375 57,0799
      375 57,0799
27/01/2023 15:06:15,223 122   57,1249
      122 57,1249
      122 57,1249
27/01/2023 15:03:14,903 192   57,1151
      192 57,1151
      192 57,1151
27/01/2023 15:02:59,190 71   57,1101
      71 57,1101
      71 57,1101
27/01/2023 15:02:58,073 126   57,1249
      126 57,1249
      126 57,1249
27/01/2023 15:01:54,072 2 000   57,1101
      2 000 57,1101
      2 000 57,1101
27/01/2023 15:00:39,858 17   57,1149
      17 57,1149
      17 57,1149
27/01/2023 14:55:36,007 200   57,1051
      200 57,1051
      200 57,1051
27/01/2023 14:52:27,192 200   57,1251
      200 57,1251
      200 57,1251
27/01/2023 14:52:25,561 1 800   57,1251
      1 800 57,1251
      1 800 57,1251
27/01/2023 14:41:04,469 170   57,1749
      170 57,1749
      170 57,1749
27/01/2023 14:37:27,815 50   57,1649
      50 57,1649
      50 57,1649
27/01/2023 14:36:38,116 50   57,1849
      50 57,1849
      50 57,1849
27/01/2023 14:32:22,985 19   57,1651
      19 57,1651
      19 57,1651
27/01/2023 14:30:47,752 50   57,1101
      50 57,1101
      50 57,1101
27/01/2023 14:28:28,466 150   57,1799
      150 57,1799
      150 57,1799
27/01/2023 14:22:51,802 35   57,1899
      35 57,1899
      35 57,1899
27/01/2023 14:07:04,866 224   57,14
      224 57,14
      224 57,14
27/01/2023 13:59:01,005 100   57,1299
      100 57,1299
      100 57,1299
27/01/2023 13:58:35,678 1 000   57,1199
      100 57,1199
      1 000 57,1199
      900 57,1199
27/01/2023 13:56:20,480 347   57,0849
      347 57,0849
      347 57,0849
27/01/2023 13:49:41,274 26   57,0549
      26 57,0549
      26 57,0549
27/01/2023 13:33:03,993 260   57,0849
      260 57,0849
      260 57,0849
27/01/2023 13:32:31,061 351   57,0999
      351 57,0999
      351 57,0999
27/01/2023 13:30:41,510 100   57,0801
      100 57,0801
      100 57,0801
27/01/2023 13:22:07,036 1 500   57,0949
      1 500 57,0949
      1 500 57,0949
27/01/2023 13:21:05,803 20   57,10
      20 57,10
      20 57,10
27/01/2023 13:17:34,742 100   57,0949
      100 57,0949
      100 57,0949
27/01/2023 13:15:00,673 80   57,0801
      80 57,0801
      80 57,0801
27/01/2023 13:14:48,515 351   57,0949
      351 57,0949
      351 57,0949
27/01/2023 13:11:40,665 53   57,1062
      53 57,1062
      53 57,1062
27/01/2023 13:10:22,885 1   57,0705
      1 57,0705
      1 57,0705
27/01/2023 13:03:13,870 225   57,0501
      225 57,0501
      225 57,0501
27/01/2023 12:58:54,397 100   57,0499
      100 57,0499
      100 57,0499
27/01/2023 12:52:30,924 100   57,0549
      100 57,0549
      100 57,0549
27/01/2023 12:47:53,417 140   57,0151
      140 57,0151
      140 57,0151
27/01/2023 12:43:00,863 352   57,0449
      352 57,0449
      352 57,0449
27/01/2023 12:37:40,554 90   57,0301
      90 57,0301
      90 57,0301
27/01/2023 12:32:36,345 100   57,0299
      100 57,0299
      100 57,0299
27/01/2023 12:25:34,373 352   57,0049
      352 57,0049
      352 57,0049
27/01/2023 12:21:25,535 200   56,9751
      200 56,9751
      200 56,9751
27/01/2023 12:15:40,393 125   56,9451
      125 56,9451
      125 56,9451
27/01/2023 12:11:36,559 100   56,9699
      100 56,9699
      100 56,9699
27/01/2023 11:46:05,347 150   56,9251
      150 56,9251
      150 56,9251
27/01/2023 11:36:00,201 20   56,9449
      20 56,9449
      20 56,9449
27/01/2023 11:31:12,089 25   56,9251
      25 56,9251
      25 56,9251
27/01/2023 11:24:20,163 170   56,93
      170 56,93
      170 56,93
27/01/2023 11:22:27,070 160   56,9251
      160 56,9251
      160 56,9251
27/01/2023 11:17:49,150 180   56,9349
      180 56,9349
      180 56,9349
27/01/2023 11:16:33,366 32   56,9201
      32 56,9201
      32 56,9201
27/01/2023 11:15:55,267 200   56,9251
      200 56,9251
      200 56,9251
27/01/2023 11:10:13,033 10   56,9249
      10 56,9249
      10 56,9249
27/01/2023 11:00:17,562 333   56,88
      333 56,88
      333 56,88
27/01/2023 10:58:35,503 550   56,8749
      550 56,8749
      550 56,8749
27/01/2023 10:55:32,641 9   56,8849
      9 56,8849
      9 56,8849
27/01/2023 10:51:08,473 20   56,8801
      20 56,8801
      20 56,8801
27/01/2023 10:34:15,502 737   56,9301
      737 56,9301
      737 56,9301
27/01/2023 10:32:14,563 500   56,9251
      500 56,9251
      500 56,9251
27/01/2023 10:25:29,703 100   56,9149
      100 56,9149
      100 56,9149
27/01/2023 10:22:45,695 10   56,8851
      10 56,8851
      10 56,8851
27/01/2023 10:08:30,629 88   56,8699
      88 56,8699
      88 56,8699
27/01/2023 10:02:23,743 45   56,8501
      45 56,8501
      45 56,8501
27/01/2023 09:54:28,271 35   56,8599
      35 56,8599
      35 56,8599
27/01/2023 09:48:30,664 5   56,8699
      5 56,8699
      5 56,8699
27/01/2023 09:37:40,212 200   56,8401
      200 56,8401
      200 56,8401
27/01/2023 09:36:40,686 15   56,8649
      15 56,8649
      15 56,8649
27/01/2023 09:31:17,595 10   56,8501
      10 56,8501
      10 56,8501
27/01/2023 09:30:37,101 27   56,8551
      27 56,8551
      27 56,8551
27/01/2023 09:18:57,601 25   56,8901
      25 56,8901
      25 56,8901
27/01/2023 09:12:52,264 70   56,8849
      70 56,8849
      70 56,8849
27/01/2023 09:12:38,622 25   56,88
      25 56,88
      25 56,88
27/01/2023 09:04:48,818 40   56,8949
      40 56,8949
      40 56,8949
27/01/2023 09:00:35,295 400   56,8276
      400 56,8276
      400 56,8276
27/01/2023 08:46:03,898 137   56,836
      137 56,836
      137 56,836
27/01/2023 08:38:23,530 50   56,8761
      50 56,8761
      50 56,8761
27/01/2023 08:37:00,440 500   56,9154
      500 56,9154
      500 56,9154
27/01/2023 08:27:50,632 10   56,9045
      10 56,9045
      10 56,9045
27/01/2023 08:22:42,033 7   56,9114
      7 56,9114
      7 56,9114
27/01/2023 08:19:28,047 1   56,9133
      1 56,9133
      1 56,9133
27/01/2023 08:00:01,687 200   56,8419
      100 56,8419
      200 56,8419
      100 56,8419
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00