Deut. Börse Commodities GmbH Xetra-Gold
- Informations
- Dernièr
- Négocier des titres
117
115
57,0195
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:54:06,137 | 565 | 57,0195 | |
565 | 57,0195 | |||
565 | 57,0195 | |||
27/01/2023 | 21:52:33,908 | 1 800 | 57,022 | |
1 800 | 57,022 | |||
1 800 | 57,022 | |||
27/01/2023 | 21:33:42,012 | 50 | 57,0891 | |
50 | 57,0891 | |||
50 | 57,0891 | |||
27/01/2023 | 21:30:26,752 | 100 | 57,0333 | |
100 | 57,0333 | |||
100 | 57,0333 | |||
27/01/2023 | 21:22:15,558 | 200 | 57,0632 | |
200 | 57,0632 | |||
200 | 57,0632 | |||
27/01/2023 | 21:21:35,545 | 120 | 57,0632 | |
120 | 57,0632 | |||
120 | 57,0632 | |||
27/01/2023 | 21:16:35,871 | 110 | 57,0606 | |
110 | 57,0606 | |||
110 | 57,0606 | |||
27/01/2023 | 20:24:10,418 | 100 | 57,10 | |
100 | 57,10 | |||
100 | 57,10 | |||
27/01/2023 | 20:23:01,595 | 42 | 57,1015 | |
42 | 57,1015 | |||
42 | 57,1015 | |||
27/01/2023 | 19:50:58,331 | 154 | 57,1489 | |
154 | 57,1489 | |||
154 | 57,1489 | |||
27/01/2023 | 19:38:29,463 | 10 | 57,1614 | |
10 | 57,1614 | |||
10 | 57,1614 | |||
27/01/2023 | 19:19:29,780 | 12 | 57,171 | |
12 | 57,171 | |||
12 | 57,171 | |||
27/01/2023 | 19:06:36,922 | 350 | 57,0674 | |
350 | 57,0674 | |||
350 | 57,0674 | |||
27/01/2023 | 18:47:16,321 | 234 | 57,0637 | |
234 | 57,0637 | |||
234 | 57,0637 | |||
27/01/2023 | 18:45:45,925 | 578 | 57,1014 | |
578 | 57,1014 | |||
578 | 57,1014 | |||
27/01/2023 | 18:34:36,244 | 211 | 57,063 | |
211 | 57,063 | |||
211 | 57,063 | |||
27/01/2023 | 18:17:43,117 | 550 | 57,0886 | |
550 | 57,0886 | |||
175 | 57,0886 | |||
375 | 57,0886 | |||
27/01/2023 | 18:09:52,598 | 31 | 57,1085 | |
31 | 57,1085 | |||
31 | 57,1085 | |||
27/01/2023 | 17:39:00,813 | 200 | 57,1698 | |
200 | 57,1698 | |||
200 | 57,1698 | |||
27/01/2023 | 17:30:15,866 | 100 | 57,1699 | |
100 | 57,1699 | |||
100 | 57,1699 | |||
27/01/2023 | 17:19:56,269 | 500 | 57,1601 | |
500 | 57,1601 | |||
500 | 57,1601 | |||
27/01/2023 | 17:15:52,201 | 100 | 57,0901 | |
100 | 57,0901 | |||
100 | 57,0901 | |||
27/01/2023 | 17:14:37,176 | 83 | 57,0851 | |
83 | 57,0851 | |||
83 | 57,0851 | |||
27/01/2023 | 16:57:23,609 | 250 | 57,0099 | |
250 | 57,0099 | |||
250 | 57,0099 | |||
27/01/2023 | 16:48:43,464 | 10 | 56,87 | |
10 | 56,87 | |||
10 | 56,87 | |||
27/01/2023 | 16:48:38,770 | 120 | 56,9399 | |
120 | 56,9399 | |||
120 | 56,9399 | |||
27/01/2023 | 16:40:24,177 | 20 | 56,9949 | |
20 | 56,9949 | |||
20 | 56,9949 | |||
27/01/2023 | 16:22:28,823 | 411 | 56,9199 | |
411 | 56,9199 | |||
411 | 56,9199 | |||
27/01/2023 | 16:10:58,783 | 40 | 56,9601 | |
40 | 56,9601 | |||
40 | 56,9601 | |||
27/01/2023 | 15:54:10,892 | 10 | 56,9049 | |
10 | 56,9049 | |||
10 | 56,9049 | |||
27/01/2023 | 15:37:16,905 | 110 | 56,9551 | |
110 | 56,9551 | |||
110 | 56,9551 | |||
27/01/2023 | 15:35:22,231 | 25 | 56,9551 | |
25 | 56,9551 | |||
25 | 56,9551 | |||
27/01/2023 | 15:33:27,431 | 20 | 57,0051 | |
20 | 57,0051 | |||
20 | 57,0051 | |||
27/01/2023 | 15:16:19,784 | 525 | 57,0851 | |
525 | 57,0851 | |||
525 | 57,0851 | |||
27/01/2023 | 15:12:12,706 | 1 000 | 57,0701 | |
1 000 | 57,0701 | |||
1 000 | 57,0701 | |||
27/01/2023 | 15:08:36,676 | 375 | 57,0799 | |
375 | 57,0799 | |||
375 | 57,0799 | |||
27/01/2023 | 15:06:15,223 | 122 | 57,1249 | |
122 | 57,1249 | |||
122 | 57,1249 | |||
27/01/2023 | 15:03:14,903 | 192 | 57,1151 | |
192 | 57,1151 | |||
192 | 57,1151 | |||
27/01/2023 | 15:02:59,190 | 71 | 57,1101 | |
71 | 57,1101 | |||
71 | 57,1101 | |||
27/01/2023 | 15:02:58,073 | 126 | 57,1249 | |
126 | 57,1249 | |||
126 | 57,1249 | |||
27/01/2023 | 15:01:54,072 | 2 000 | 57,1101 | |
2 000 | 57,1101 | |||
2 000 | 57,1101 | |||
27/01/2023 | 15:00:39,858 | 17 | 57,1149 | |
17 | 57,1149 | |||
17 | 57,1149 | |||
27/01/2023 | 14:55:36,007 | 200 | 57,1051 | |
200 | 57,1051 | |||
200 | 57,1051 | |||
27/01/2023 | 14:52:27,192 | 200 | 57,1251 | |
200 | 57,1251 | |||
200 | 57,1251 | |||
27/01/2023 | 14:52:25,561 | 1 800 | 57,1251 | |
1 800 | 57,1251 | |||
1 800 | 57,1251 | |||
27/01/2023 | 14:41:04,469 | 170 | 57,1749 | |
170 | 57,1749 | |||
170 | 57,1749 | |||
27/01/2023 | 14:37:27,815 | 50 | 57,1649 | |
50 | 57,1649 | |||
50 | 57,1649 | |||
27/01/2023 | 14:36:38,116 | 50 | 57,1849 | |
50 | 57,1849 | |||
50 | 57,1849 | |||
27/01/2023 | 14:32:22,985 | 19 | 57,1651 | |
19 | 57,1651 | |||
19 | 57,1651 | |||
27/01/2023 | 14:30:47,752 | 50 | 57,1101 | |
50 | 57,1101 | |||
50 | 57,1101 | |||
27/01/2023 | 14:28:28,466 | 150 | 57,1799 | |
150 | 57,1799 | |||
150 | 57,1799 | |||
27/01/2023 | 14:22:51,802 | 35 | 57,1899 | |
35 | 57,1899 | |||
35 | 57,1899 | |||
27/01/2023 | 14:07:04,866 | 224 | 57,14 | |
224 | 57,14 | |||
224 | 57,14 | |||
27/01/2023 | 13:59:01,005 | 100 | 57,1299 | |
100 | 57,1299 | |||
100 | 57,1299 | |||
27/01/2023 | 13:58:35,678 | 1 000 | 57,1199 | |
100 | 57,1199 | |||
1 000 | 57,1199 | |||
900 | 57,1199 | |||
27/01/2023 | 13:56:20,480 | 347 | 57,0849 | |
347 | 57,0849 | |||
347 | 57,0849 | |||
27/01/2023 | 13:49:41,274 | 26 | 57,0549 | |
26 | 57,0549 | |||
26 | 57,0549 | |||
27/01/2023 | 13:33:03,993 | 260 | 57,0849 | |
260 | 57,0849 | |||
260 | 57,0849 | |||
27/01/2023 | 13:32:31,061 | 351 | 57,0999 | |
351 | 57,0999 | |||
351 | 57,0999 | |||
27/01/2023 | 13:30:41,510 | 100 | 57,0801 | |
100 | 57,0801 | |||
100 | 57,0801 | |||
27/01/2023 | 13:22:07,036 | 1 500 | 57,0949 | |
1 500 | 57,0949 | |||
1 500 | 57,0949 | |||
27/01/2023 | 13:21:05,803 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
27/01/2023 | 13:17:34,742 | 100 | 57,0949 | |
100 | 57,0949 | |||
100 | 57,0949 | |||
27/01/2023 | 13:15:00,673 | 80 | 57,0801 | |
80 | 57,0801 | |||
80 | 57,0801 | |||
27/01/2023 | 13:14:48,515 | 351 | 57,0949 | |
351 | 57,0949 | |||
351 | 57,0949 | |||
27/01/2023 | 13:11:40,665 | 53 | 57,1062 | |
53 | 57,1062 | |||
53 | 57,1062 | |||
27/01/2023 | 13:10:22,885 | 1 | 57,0705 | |
1 | 57,0705 | |||
1 | 57,0705 | |||
27/01/2023 | 13:03:13,870 | 225 | 57,0501 | |
225 | 57,0501 | |||
225 | 57,0501 | |||
27/01/2023 | 12:58:54,397 | 100 | 57,0499 | |
100 | 57,0499 | |||
100 | 57,0499 | |||
27/01/2023 | 12:52:30,924 | 100 | 57,0549 | |
100 | 57,0549 | |||
100 | 57,0549 | |||
27/01/2023 | 12:47:53,417 | 140 | 57,0151 | |
140 | 57,0151 | |||
140 | 57,0151 | |||
27/01/2023 | 12:43:00,863 | 352 | 57,0449 | |
352 | 57,0449 | |||
352 | 57,0449 | |||
27/01/2023 | 12:37:40,554 | 90 | 57,0301 | |
90 | 57,0301 | |||
90 | 57,0301 | |||
27/01/2023 | 12:32:36,345 | 100 | 57,0299 | |
100 | 57,0299 | |||
100 | 57,0299 | |||
27/01/2023 | 12:25:34,373 | 352 | 57,0049 | |
352 | 57,0049 | |||
352 | 57,0049 | |||
27/01/2023 | 12:21:25,535 | 200 | 56,9751 | |
200 | 56,9751 | |||
200 | 56,9751 | |||
27/01/2023 | 12:15:40,393 | 125 | 56,9451 | |
125 | 56,9451 | |||
125 | 56,9451 | |||
27/01/2023 | 12:11:36,559 | 100 | 56,9699 | |
100 | 56,9699 | |||
100 | 56,9699 | |||
27/01/2023 | 11:46:05,347 | 150 | 56,9251 | |
150 | 56,9251 | |||
150 | 56,9251 | |||
27/01/2023 | 11:36:00,201 | 20 | 56,9449 | |
20 | 56,9449 | |||
20 | 56,9449 | |||
27/01/2023 | 11:31:12,089 | 25 | 56,9251 | |
25 | 56,9251 | |||
25 | 56,9251 | |||
27/01/2023 | 11:24:20,163 | 170 | 56,93 | |
170 | 56,93 | |||
170 | 56,93 | |||
27/01/2023 | 11:22:27,070 | 160 | 56,9251 | |
160 | 56,9251 | |||
160 | 56,9251 | |||
27/01/2023 | 11:17:49,150 | 180 | 56,9349 | |
180 | 56,9349 | |||
180 | 56,9349 | |||
27/01/2023 | 11:16:33,366 | 32 | 56,9201 | |
32 | 56,9201 | |||
32 | 56,9201 | |||
27/01/2023 | 11:15:55,267 | 200 | 56,9251 | |
200 | 56,9251 | |||
200 | 56,9251 | |||
27/01/2023 | 11:10:13,033 | 10 | 56,9249 | |
10 | 56,9249 | |||
10 | 56,9249 | |||
27/01/2023 | 11:00:17,562 | 333 | 56,88 | |
333 | 56,88 | |||
333 | 56,88 | |||
27/01/2023 | 10:58:35,503 | 550 | 56,8749 | |
550 | 56,8749 | |||
550 | 56,8749 | |||
27/01/2023 | 10:55:32,641 | 9 | 56,8849 | |
9 | 56,8849 | |||
9 | 56,8849 | |||
27/01/2023 | 10:51:08,473 | 20 | 56,8801 | |
20 | 56,8801 | |||
20 | 56,8801 | |||
27/01/2023 | 10:34:15,502 | 737 | 56,9301 | |
737 | 56,9301 | |||
737 | 56,9301 | |||
27/01/2023 | 10:32:14,563 | 500 | 56,9251 | |
500 | 56,9251 | |||
500 | 56,9251 | |||
27/01/2023 | 10:25:29,703 | 100 | 56,9149 | |
100 | 56,9149 | |||
100 | 56,9149 | |||
27/01/2023 | 10:22:45,695 | 10 | 56,8851 | |
10 | 56,8851 | |||
10 | 56,8851 | |||
27/01/2023 | 10:08:30,629 | 88 | 56,8699 | |
88 | 56,8699 | |||
88 | 56,8699 | |||
27/01/2023 | 10:02:23,743 | 45 | 56,8501 | |
45 | 56,8501 | |||
45 | 56,8501 | |||
27/01/2023 | 09:54:28,271 | 35 | 56,8599 | |
35 | 56,8599 | |||
35 | 56,8599 | |||
27/01/2023 | 09:48:30,664 | 5 | 56,8699 | |
5 | 56,8699 | |||
5 | 56,8699 | |||
27/01/2023 | 09:37:40,212 | 200 | 56,8401 | |
200 | 56,8401 | |||
200 | 56,8401 | |||
27/01/2023 | 09:36:40,686 | 15 | 56,8649 | |
15 | 56,8649 | |||
15 | 56,8649 | |||
27/01/2023 | 09:31:17,595 | 10 | 56,8501 | |
10 | 56,8501 | |||
10 | 56,8501 | |||
27/01/2023 | 09:30:37,101 | 27 | 56,8551 | |
27 | 56,8551 | |||
27 | 56,8551 | |||
27/01/2023 | 09:18:57,601 | 25 | 56,8901 | |
25 | 56,8901 | |||
25 | 56,8901 | |||
27/01/2023 | 09:12:52,264 | 70 | 56,8849 | |
70 | 56,8849 | |||
70 | 56,8849 | |||
27/01/2023 | 09:12:38,622 | 25 | 56,88 | |
25 | 56,88 | |||
25 | 56,88 | |||
27/01/2023 | 09:04:48,818 | 40 | 56,8949 | |
40 | 56,8949 | |||
40 | 56,8949 | |||
27/01/2023 | 09:00:35,295 | 400 | 56,8276 | |
400 | 56,8276 | |||
400 | 56,8276 | |||
27/01/2023 | 08:46:03,898 | 137 | 56,836 | |
137 | 56,836 | |||
137 | 56,836 | |||
27/01/2023 | 08:38:23,530 | 50 | 56,8761 | |
50 | 56,8761 | |||
50 | 56,8761 | |||
27/01/2023 | 08:37:00,440 | 500 | 56,9154 | |
500 | 56,9154 | |||
500 | 56,9154 | |||
27/01/2023 | 08:27:50,632 | 10 | 56,9045 | |
10 | 56,9045 | |||
10 | 56,9045 | |||
27/01/2023 | 08:22:42,033 | 7 | 56,9114 | |
7 | 56,9114 | |||
7 | 56,9114 | |||
27/01/2023 | 08:19:28,047 | 1 | 56,9133 | |
1 | 56,9133 | |||
1 | 56,9133 | |||
27/01/2023 | 08:00:01,687 | 200 | 56,8419 | |
100 | 56,8419 | |||
200 | 56,8419 | |||
100 | 56,8419 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00