Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

133

131

70,6888

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:24:25,168	35		70,6888
			35	70,6888
			35	70,6888
26/07/2024	19:51:23,058	70		70,5289
			70	70,5289
			70	70,5289
26/07/2024	18:49:18,466	70		70,7738
			70	70,7738
			70	70,7738
26/07/2024	18:20:01,818	150		70,7141
			150	70,7141
			150	70,7141
26/07/2024	18:07:29,692	190		70,6858
			190	70,6858
			190	70,6858
26/07/2024	18:03:42,430	10		70,6896
			10	70,6896
			10	70,6896
26/07/2024	17:52:51,339	100		70,6784
			100	70,6784
			100	70,6784
26/07/2024	17:40:52,622	70		70,6045
			70	70,6045
			70	70,6045
26/07/2024	17:37:35,406	100		70,6924
			100	70,6924
			100	70,6924
26/07/2024	17:23:05,584	50		70,6051
			50	70,6051
			50	70,6051
26/07/2024	17:22:58,021	80		70,6001
			80	70,6001
			80	70,6001
26/07/2024	17:15:57,725	85		70,5401
			85	70,5401
			85	70,5401
26/07/2024	16:47:31,856	15		70,6749
			15	70,6749
			15	70,6749
26/07/2024	16:46:37,033	128		70,7149
			128	70,7149
			128	70,7149
26/07/2024	16:40:58,676	240		70,6701
			240	70,6701
			240	70,6701
26/07/2024	16:38:36,925	1 500		70,6101
			1 500	70,6101
			1 500	70,6101
26/07/2024	16:35:56,724	76		70,6499
			76	70,6499
			76	70,6499
26/07/2024	16:33:06,356	50		70,6299
			50	70,6299
			50	70,6299
26/07/2024	16:30:42,784	200		70,6699
			200	70,6699
			200	70,6699
26/07/2024	16:26:21,630	94		70,6749
			94	70,6749
			94	70,6749
26/07/2024	16:19:04,475	120		70,6901
			120	70,6901
			120	70,6901
26/07/2024	16:16:49,036	94		70,6999
			94	70,6999
			94	70,6999
26/07/2024	16:16:22,324	56		70,6949
			56	70,6949
			56	70,6949
26/07/2024	16:14:21,913	50		70,7099
			50	70,7099
			50	70,7099
26/07/2024	16:10:24,638	44		70,6399
			44	70,6399
			44	70,6399
26/07/2024	16:09:36,354	8		70,6599
			8	70,6599
			8	70,6599
26/07/2024	16:02:10,998	3		70,6085
			3	70,6085
			3	70,6085
26/07/2024	16:00:10,647	5		70,3884
			5	70,3884
			5	70,3884
26/07/2024	15:52:00,084	88		70,4649
			88	70,4649
			88	70,4649
26/07/2024	15:49:14,799	21		70,5189
			21	70,5189
			21	70,5189
26/07/2024	15:48:12,718	20		70,5349
			20	70,5349
			20	70,5349
26/07/2024	15:43:48,485	60		70,4549
			60	70,4549
			60	70,4549
26/07/2024	15:43:07,577	120		70,4699
			120	70,4699
			120	70,4699
26/07/2024	15:39:26,698	88		70,4849
			88	70,4849
			88	70,4849
26/07/2024	15:38:00,316	135		70,4899
			135	70,4899
			135	70,4899
26/07/2024	15:37:15,972	70		70,4899
			70	70,4899
			70	70,4899
26/07/2024	15:36:52,803	42		70,4999
			42	70,4999
			42	70,4999
26/07/2024	15:35:45,698	50		70,4152
			50	70,4152
			50	70,4152
26/07/2024	15:32:55,710	43		70,4049
			43	70,4049
			43	70,4049
26/07/2024	15:32:54,960	30		70,3601
			30	70,3601
			30	70,3601
26/07/2024	15:31:22,492	15		70,3851
			15	70,3851
			15	70,3851
26/07/2024	15:29:14,684	21		70,3901
			21	70,3901
			21	70,3901
26/07/2024	15:24:38,822	200		70,4349
			200	70,4349
			200	70,4349
26/07/2024	15:23:45,601	30		70,3751
			30	70,3751
			30	70,3751
26/07/2024	15:17:56,253	140		70,3899
			140	70,3899
			140	70,3899
26/07/2024	15:16:14,435	69		70,3249
			69	70,3249
			69	70,3249
26/07/2024	15:13:27,772	4		70,3599
			4	70,3599
			4	70,3599
26/07/2024	15:11:05,236	106		70,32
			106	70,32
			106	70,32
26/07/2024	15:08:35,162	19		70,3592
			19	70,3592
			19	70,3592
26/07/2024	15:08:30,969	49		70,3301
			49	70,3301
			49	70,3301
26/07/2024	15:07:55,417	19		70,3582
			19	70,3582
			19	70,3582
26/07/2024	15:04:23,410	75		70,3351
			75	70,3351
			75	70,3351
26/07/2024	15:00:03,378	70		70,3949
			70	70,3949
			70	70,3949
26/07/2024	14:56:23,678	3		70,4001
			3	70,4001
			3	70,4001
26/07/2024	14:54:54,210	30		70,3974
			30	70,3974
			30	70,3974
26/07/2024	14:42:10,987	4		70,3601
			4	70,3601
			4	70,3601
26/07/2024	14:39:35,138	1 500		70,35
			1 500	70,35
			1 500	70,35
26/07/2024	14:33:56,836	782		70,2983
			782	70,2983
			782	70,2983
26/07/2024	14:29:03,043	14		70,2899
			14	70,2899
			14	70,2899
26/07/2024	14:26:41,871	33		70,2751
			33	70,2751
			33	70,2751
26/07/2024	14:15:42,931	45		70,2901
			45	70,2901
			45	70,2901
26/07/2024	14:03:21,177	290		70,2899
			290	70,2899
			290	70,2899
26/07/2024	14:01:29,326	227		70,2649
			227	70,2649
			227	70,2649
26/07/2024	13:58:18,750	300		70,254
			300	70,254
			300	70,254
26/07/2024	13:54:02,415	150		70,3049
			150	70,3049
			150	70,3049
26/07/2024	13:50:30,633	120		70,3299
			120	70,3299
			120	70,3299
26/07/2024	13:48:54,391	25		70,3267
			25	70,3267
			25	70,3267
26/07/2024	13:25:13,455	25		70,3099
			25	70,3099
			25	70,3099
26/07/2024	13:02:14,653	6		70,2999
			6	70,2999
			6	70,2999
26/07/2024	12:52:28,168	200		70,3251
			200	70,3251
			200	70,3251
26/07/2024	12:50:30,841	4		70,3499
			4	70,3499
			4	70,3499
26/07/2024	12:46:33,547	43		70,3201
			43	70,3201
			43	70,3201
26/07/2024	12:41:00,792	106		70,3349
			106	70,3349
			106	70,3349
26/07/2024	12:37:39,935	1 000		70,3277
			1 000	70,3277
			1 000	70,3277
26/07/2024	12:33:46,393	3		70,3349
			3	70,3349
			3	70,3349
26/07/2024	12:30:30,098	3		70,3199
			3	70,3199
			3	70,3199
26/07/2024	12:26:04,677	120		70,3299
			120	70,3299
			120	70,3299
26/07/2024	12:25:35,849	70		70,3199
			70	70,3199
			70	70,3199
26/07/2024	12:07:26,995	20		70,3049
			20	70,3049
			20	70,3049
26/07/2024	12:04:59,191	91		70,324
			91	70,324
			91	70,324
26/07/2024	11:57:01,531	20		70,2991
			20	70,2991
			20	70,2991
26/07/2024	11:56:54,453	142		70,2701
			142	70,2701
			142	70,2701
26/07/2024	11:53:54,367	500		70,3099
			500	70,3099
			500	70,3099
26/07/2024	11:53:18,669	1		70,3099
			1	70,3099
			1	70,3099
26/07/2024	11:53:18,458	1		70,3099
			1	70,3099
			1	70,3099
26/07/2024	11:53:18,119	35		70,3099
			35	70,3099
			35	70,3099
26/07/2024	11:49:09,813	125		70,2999
			125	70,2999
			125	70,2999
26/07/2024	11:40:12,206	28		70,2801
			28	70,2801
			28	70,2801
26/07/2024	11:30:45,783	110		70,3051
			110	70,3051
			110	70,3051
26/07/2024	11:27:57,816	35		70,2651
			35	70,2651
			35	70,2651
26/07/2024	11:26:12,234	5 550		70,2899
			5 550	70,2899
			5 550	70,2899
26/07/2024	11:26:06,095	1 500		70,2899
			1 500	70,2899
			1 500	70,2899
26/07/2024	11:25:51,752	1 500		70,2899
			1 500	70,2899
			1 500	70,2899
26/07/2024	11:21:02,855	100		70,2949
			100	70,2949
			100	70,2949
26/07/2024	11:14:11,534	15		70,3499
			15	70,3499
			15	70,3499
26/07/2024	11:06:03,104	8		70,3251
			8	70,3251
			8	70,3251
26/07/2024	11:03:27,692	40		70,3192
			40	70,3192
			40	70,3192
26/07/2024	11:01:54,033	70		70,3149
			70	70,3149
			70	70,3149
26/07/2024	10:54:56,835	425		70,3151
			425	70,3151
			425	70,3151
26/07/2024	10:54:31,136	100		70,3349
			100	70,3349
			100	70,3349
26/07/2024	10:52:18,487	72		70,2952
			72	70,2952
			72	70,2952
26/07/2024	10:51:28,535	30		70,3399
			30	70,3399
			30	70,3399
26/07/2024	10:31:31,329	15		70,2851
			15	70,2851
			15	70,2851
26/07/2024	10:24:12,432	40		70,2851
			40	70,2851
			40	70,2851
26/07/2024	10:21:31,001	28		70,2649
			28	70,2649
			28	70,2649
26/07/2024	10:05:06,470	8		70,3499
			8	70,3499
			8	70,3499
26/07/2024	09:49:19,249	75		70,2149
			75	70,2149
			75	70,2149
26/07/2024	09:48:47,771	1		70,2099
			1	70,2099
			1	70,2099
26/07/2024	09:44:46,142	142		70,2249
			142	70,2249
			142	70,2249
26/07/2024	09:44:34,766	120		70,205
			120	70,205
			120	70,205
26/07/2024	09:44:27,393	141		70,2099
			141	70,2099
			141	70,2099
26/07/2024	09:43:21,169	80		70,1801
			80	70,1801
			80	70,1801
26/07/2024	09:38:28,404	28		70,1799
			28	70,1799
			28	70,1799
26/07/2024	09:35:27,520	15		70,1799
			15	70,1799
			15	70,1799
26/07/2024	09:31:42,801	2		70,2249
			2	70,2249
			2	70,2249
26/07/2024	09:29:24,107	2		70,2599
			2	70,2599
			2	70,2599
26/07/2024	09:24:39,281	143		70,2899
			143	70,2899
			143	70,2899
26/07/2024	09:23:16,019	35		70,2799
			35	70,2799
			35	70,2799
26/07/2024	09:22:22,696	150		70,2799
			150	70,2799
			150	70,2799
26/07/2024	09:20:34,082	1		70,2899
			1	70,2899
			1	70,2899
26/07/2024	09:20:33,803	1		70,2899
			1	70,2899
			1	70,2899
26/07/2024	09:20:33,577	3		70,2899
			3	70,2899
			3	70,2899
26/07/2024	09:16:38,557	4		70,2501
			4	70,2501
			4	70,2501
26/07/2024	09:04:02,602	15		70,2699
			15	70,2699
			15	70,2699
26/07/2024	08:46:02,314	284		70,215
			284	70,215
			284	70,215
26/07/2024	08:36:37,952	100		70,2277
			100	70,2277
			100	70,2277
26/07/2024	08:34:05,180	100		70,21
			100	70,21
			100	70,21
26/07/2024	08:06:12,288	65		70,3541
			65	70,3541
			65	70,3541
26/07/2024	08:03:22,815	41		70,24
			41	70,24
			41	70,24
26/07/2024	08:00:30,957	142		70,3677
			142	70,3677
			142	70,3677
26/07/2024	08:00:00,349	314		70,3685
			294	70,3685
			14	70,3685
			20	70,3685
			15	70,3685
			285	70,3685

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF Achat: 79,3377 / Vente: 80,2963
Volume: 3 996
-0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)