Deut. Börse Commodities GmbH Xetra-Gold

163

154

69,8693

Date Heure Volume Volume de transactions Cours
21/06/2024 21:23:20,821 300   69,8693
      300 69,8693
      300 69,8693
21/06/2024 20:54:08,309 25   69,852
      25 69,852
      25 69,852
21/06/2024 20:31:28,696 200   69,8528
      200 69,8528
      200 69,8528
21/06/2024 20:30:45,785 100   69,8476
      100 69,8476
      100 69,8476
21/06/2024 20:21:54,394 14   69,6996
      14 69,6996
      14 69,6996
21/06/2024 20:16:57,748 113   69,6613
      113 69,6613
      113 69,6613
21/06/2024 20:01:33,552 100   69,7426
      100 69,7426
      100 69,7426
21/06/2024 19:56:29,963 100   69,7654
      100 69,7654
      100 69,7654
21/06/2024 19:51:34,654 4   69,6618
      4 69,6618
      4 69,6618
21/06/2024 19:50:39,092 8   69,7749
      8 69,7749
      8 69,7749
21/06/2024 19:45:39,311 6   69,6929
      6 69,6929
      6 69,6929
21/06/2024 19:20:37,924 4   69,7644
      4 69,7644
      4 69,7644
21/06/2024 19:17:58,565 150   69,9082
      150 69,9082
      150 69,9082
21/06/2024 19:15:54,370 36   69,7254
      36 69,7254
      36 69,7254
21/06/2024 19:15:09,340 22   69,7626
      22 69,7626
      22 69,7626
21/06/2024 19:10:56,475 143   69,83
      143 69,83
      143 69,83
21/06/2024 19:04:07,688 100   69,91
      100 69,91
      100 69,91
21/06/2024 19:03:29,514 280   69,9267
      280 69,9267
      280 69,9267
21/06/2024 18:54:07,570 50   69,9898
      50 69,9898
      50 69,9898
21/06/2024 18:53:57,886 290   69,9869
      290 69,9869
      290 69,9869
21/06/2024 18:51:25,706 30   69,9817
      30 69,9817
      30 69,9817
21/06/2024 18:37:52,021 190   69,9788
      190 69,9788
      190 69,9788
21/06/2024 18:36:25,966 142   69,9721
      142 69,9721
      142 69,9721
21/06/2024 18:22:23,587 802   70,0063
      802 70,0063
      802 70,0063
21/06/2024 18:15:44,157 10   69,95
      10 69,95
      10 69,95
21/06/2024 17:41:47,612 113   70,0699
      113 70,0699
      113 70,0699
21/06/2024 17:17:19,511 200   70,00
      200 70,00
      200 70,00
21/06/2024 17:17:19,250 142   70,02
      142 70,02
      142 70,02
21/06/2024 17:04:02,661 137   70,1301
      137 70,1301
      137 70,1301
21/06/2024 17:02:52,147 100   70,17
      100 70,17
      100 70,17
21/06/2024 16:58:27,072 5   70,1501
      5 70,1501
      5 70,1501
21/06/2024 16:39:49,120 50   70,2701
      50 70,2701
      50 70,2701
21/06/2024 16:31:23,650 3   70,2185
      3 70,2185
      3 70,2185
21/06/2024 16:30:12,658 425   70,1951
      425 70,1951
      425 70,1951
21/06/2024 16:20:52,046 1   70,1799
      1 70,1799
      1 70,1799
21/06/2024 16:20:51,839 1   70,1799
      1 70,1799
      1 70,1799
21/06/2024 16:10:58,364 30   70,2599
      30 70,2599
      30 70,2599
21/06/2024 16:09:24,811 50   70,2299
      50 70,2299
      50 70,2299
21/06/2024 16:02:02,622 10   70,2351
      10 70,2351
      10 70,2351
21/06/2024 16:00:02,581 2   70,4788
      2 70,4788
      2 70,4788
21/06/2024 15:59:58,462 438   70,4007
      438 70,4007
      438 70,4007
21/06/2024 15:52:58,512 500   70,3254
      500 70,3254
      500 70,3254
21/06/2024 15:45:05,420 42   70,60
      42 70,60
      42 70,60
21/06/2024 15:39:46,049 1   70,6849
      1 70,6849
      1 70,6849
21/06/2024 15:39:45,799 2   70,6849
      2 70,6849
      2 70,6849
21/06/2024 15:32:52,530 71   70,789
      71 70,789
      71 70,789
21/06/2024 15:25:25,322 7   70,8899
      7 70,8899
      7 70,8899
21/06/2024 15:24:37,355 30   70,9122
      30 70,9122
      30 70,9122
21/06/2024 15:23:14,518 46   70,9251
      46 70,9251
      46 70,9251
21/06/2024 15:21:54,579 28   70,9649
      28 70,9649
      28 70,9649
21/06/2024 15:21:28,794 700   70,9522
      700 70,9522
      700 70,9522
21/06/2024 15:19:15,996 30   71,0449
      30 71,0449
      30 71,0449
21/06/2024 15:17:25,006 200   71,0849
      200 71,0849
      200 71,0849
21/06/2024 15:11:19,603 200   71,0492
      200 71,0492
      200 71,0492
21/06/2024 15:08:05,411 100   70,996
      100 70,996
      100 70,996
21/06/2024 15:07:43,043 18   71,0099
      18 71,0099
      18 71,0099
21/06/2024 14:38:52,240 65   71,0601
      65 71,0601
      65 71,0601
21/06/2024 14:37:38,824 28   71,0801
      28 71,0801
      28 71,0801
21/06/2024 14:37:12,954 140   71,1049
      140 71,1049
      140 71,1049
21/06/2024 14:35:48,280 33   71,0747
      33 71,0747
      33 71,0747
21/06/2024 14:34:01,133 80   71,1099
      80 71,1099
      80 71,1099
21/06/2024 14:33:56,301 19   71,1099
      19 71,1099
      19 71,1099
21/06/2024 14:33:11,993 1 600   71,1347
      1 600 71,1347
      1 600 71,1347
21/06/2024 14:25:21,632 5   71,1251
      5 71,1251
      5 71,1251
21/06/2024 14:14:35,517 351   71,2049
      351 71,2049
      351 71,2049
21/06/2024 13:55:20,424 17   71,1999
      17 71,1999
      17 71,1999
21/06/2024 13:45:24,847 11   71,1999
      11 71,1999
      11 71,1999
21/06/2024 13:41:55,360 35   71,2349
      35 71,2349
      35 71,2349
21/06/2024 13:39:18,812 30   71,2701
      30 71,2701
      30 71,2701
21/06/2024 13:38:24,643 3   71,2799
      3 71,2799
      3 71,2799
21/06/2024 13:32:29,237 42   71,2049
      42 71,2049
      42 71,2049
21/06/2024 13:30:59,887 14   71,1701
      14 71,1701
      14 71,1701
21/06/2024 13:14:39,844 32 129   71,21
      32 129 71,21
      32 129 71,21
21/06/2024 13:14:16,723 1 500   71,2049
      1 500 71,2049
      1 500 71,2049
21/06/2024 13:14:10,980 1 500   71,2049
      1 500 71,2049
      1 500 71,2049
21/06/2024 13:07:30,251 5   71,2249
      5 71,2249
      5 71,2249
21/06/2024 13:04:18,551 145   71,1501
      145 71,1501
      145 71,1501
21/06/2024 13:03:30,891 85   71,1551
      85 71,1551
      85 71,1551
21/06/2024 12:47:56,941 21   71,1499
      21 71,1499
      21 71,1499
21/06/2024 12:47:06,033 700   71,1449
      700 71,1449
      700 71,1449
21/06/2024 12:45:46,160 15   71,1299
      15 71,1299
      15 71,1299
21/06/2024 12:39:18,870 28   71,0999
      28 71,0999
      28 71,0999
21/06/2024 12:36:36,442 105   71,0951
      105 71,0951
      105 71,0951
21/06/2024 12:30:25,263 29   71,07
      29 71,07
      29 71,07
21/06/2024 12:25:25,872 562   71,1028
      562 71,1028
      562 71,1028
21/06/2024 12:22:55,047 210   71,0999
      210 71,0999
      210 71,0999
21/06/2024 11:59:51,942 50   71,0351
      50 71,0351
      50 71,0351
21/06/2024 11:58:54,516 10   71,0599
      10 71,0599
      10 71,0599
21/06/2024 11:58:51,545 140   71,0649
      140 71,0649
      140 71,0649
21/06/2024 11:58:21,109 77   71,0451
      77 71,0451
      77 71,0451
21/06/2024 11:56:49,033 150   71,0699
      150 71,0699
      150 71,0699
21/06/2024 11:56:46,501 400   71,0451
      400 71,0451
      400 71,0451
21/06/2024 11:55:16,349 100   71,0351
      100 71,0351
      100 71,0351
21/06/2024 11:53:59,913 90   71,0301
      90 71,0301
      90 71,0301
21/06/2024 11:52:59,940 70   71,0301
      70 71,0301
      70 71,0301
21/06/2024 11:52:22,410 70   71,0401
      70 71,0401
      70 71,0401
21/06/2024 11:51:28,418 200   71,0451
      200 71,0451
      200 71,0451
21/06/2024 11:49:53,385 1 491   71,075
      1 491 71,075
      1 491 71,075
21/06/2024 11:48:12,769 690   71,0401
      690 71,0401
      690 71,0401
21/06/2024 11:46:13,954 140   71,0451
      140 71,0451
      140 71,0451
21/06/2024 11:45:29,671 100   71,0601
      100 71,0601
      100 71,0601
21/06/2024 11:43:30,963 3   71,0651
      3 71,0651
      3 71,0651
21/06/2024 11:40:03,135 40   71,0751
      40 71,0751
      40 71,0751
21/06/2024 11:38:52,962 10   71,0999
      10 71,0999
      10 71,0999
21/06/2024 11:38:02,892 56   71,0801
      56 71,0801
      56 71,0801
21/06/2024 11:37:22,013 16   71,0851
      16 71,0851
      16 71,0851
21/06/2024 11:33:57,416 90   71,1201
      90 71,1201
      90 71,1201
21/06/2024 11:33:17,958 170   71,1001
      170 71,1001
      170 71,1001
21/06/2024 11:32:31,952 250   71,0901
      250 71,0901
      250 71,0901
21/06/2024 11:31:49,888 200   71,1117
      200 71,1117
      200 71,1117
21/06/2024 11:29:09,971 100   71,1201
      100 71,1201
      100 71,1201
21/06/2024 11:27:45,373 144   71,1351
      144 71,1351
      144 71,1351
21/06/2024 11:27:41,008 135   71,1351
      135 71,1351
      135 71,1351
21/06/2024 11:26:37,553 700   71,1538
      700 71,1538
      700 71,1538
21/06/2024 11:25:58,491 276   71,1301
      276 71,1301
      276 71,1301
21/06/2024 11:23:18,422 1 405   71,1791
      1 405 71,1791
      1 405 71,1791
21/06/2024 11:21:47,698 25   71,1651
      25 71,1651
      25 71,1651
21/06/2024 11:17:06,061 7   71,2149
      7 71,2149
      7 71,2149
21/06/2024 11:08:58,560 5   71,1699
      5 71,1699
      5 71,1699
21/06/2024 11:04:55,206 157   71,1699
      157 71,1699
      157 71,1699
21/06/2024 10:57:56,358 58   71,1401
      58 71,1401
      58 71,1401
21/06/2024 10:53:20,778 500   71,18
      500 71,18
      500 71,18
21/06/2024 10:35:19,500 750   71,1751
      2 71,1751
      748 71,1751
      750 71,1751
21/06/2024 10:33:23,152 165   71,2299
      165 71,2299
      165 71,2299
21/06/2024 10:27:50,800 3   71,2051
      3 71,2051
      3 71,2051
21/06/2024 10:22:28,128 15   71,1799
      15 71,1799
      15 71,1799
21/06/2024 10:17:26,040 100   71,1499
      100 71,1499
      100 71,1499
21/06/2024 10:15:15,811 352   71,1351
      352 71,1351
      352 71,1351
21/06/2024 10:10:58,867 150   71,1401
      150 71,1401
      150 71,1401
21/06/2024 10:10:31,687 63   71,1649
      63 71,1649
      63 71,1649
21/06/2024 10:08:21,566 60   71,1612
      60 71,1612
      60 71,1612
21/06/2024 10:05:48,197 10   71,1999
      10 71,1999
      10 71,1999
21/06/2024 10:01:29,908 200   71,20
      200 71,20
      200 71,20
21/06/2024 09:58:07,226 70   71,1899
      70 71,1899
      70 71,1899
21/06/2024 09:55:07,766 8   71,1949
      8 71,1949
      8 71,1949
21/06/2024 09:54:16,141 109   71,1801
      109 71,1801
      109 71,1801
21/06/2024 09:47:31,267 9   71,0901
      9 71,0901
      9 71,0901
21/06/2024 09:45:41,537 500   71,0701
      500 71,0701
      500 71,0701
21/06/2024 09:44:00,942 7   71,0851
      7 71,0851
      7 71,0851
21/06/2024 09:43:17,032 300   71,0849
      300 71,0849
      300 71,0849
21/06/2024 09:42:57,048 125   71,0401
      125 71,0401
      125 71,0401
21/06/2024 09:35:44,353 126   71,0649
      126 71,0649
      126 71,0649
21/06/2024 09:33:26,657 50   71,0001
      50 71,0001
      50 71,0001
21/06/2024 09:33:23,092 1 291   71,00
      1 291 71,00
      100 71,00
      200 71,00
      11 71,00
      210 71,00
      145 71,00
      35 71,00
      90 71,00
      500 71,00
21/06/2024 09:30:23,119 3   70,9751
      3 70,9751
      3 70,9751
21/06/2024 09:20:52,205 70   70,8549
      70 70,8549
      70 70,8549
21/06/2024 09:17:46,667 49   70,8568
      49 70,8568
      49 70,8568
21/06/2024 09:04:18,036 20   70,8614
      20 70,8614
      20 70,8614
21/06/2024 08:35:00,749 100   70,7666
      100 70,7666
      100 70,7666
21/06/2024 08:28:52,286 150   70,9035
      150 70,9035
      150 70,9035
21/06/2024 08:27:35,707 150   70,8767
      150 70,8767
      150 70,8767
21/06/2024 08:05:43,180 55   70,8588
      55 70,8588
      55 70,8588
21/06/2024 08:01:59,408 100   70,9392
      100 70,9392
      100 70,9392
21/06/2024 08:00:00,598 8   70,8921
      8 70,8921
      2 70,8921
      6 70,8921
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00