M1 Kliniken AG
- Informations
- Dernièr
- Négocier des titres
76
58
15,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 16:58:45,004 | 400 | 15,75 | |
100 | 15,75 | |||
150 | 15,75 | |||
150 | 15,75 | |||
400 | 15,75 | |||
07/05/2024 | 16:54:01,674 | 20 | 16,00 | |
20 | 16,00 | |||
20 | 16,00 | |||
07/05/2024 | 16:49:58,423 | 190 | 16,05 | |
190 | 16,05 | |||
190 | 16,05 | |||
07/05/2024 | 16:36:53,731 | 150 | 15,85 | |
150 | 15,85 | |||
150 | 15,85 | |||
07/05/2024 | 16:26:22,739 | 1 | 15,95 | |
1 | 15,95 | |||
1 | 15,95 | |||
07/05/2024 | 16:07:43,612 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
07/05/2024 | 15:15:12,370 | 3 | 15,90 | |
3 | 15,90 | |||
3 | 15,90 | |||
07/05/2024 | 14:05:40,651 | 100 | 16,00 | |
100 | 16,00 | |||
20 | 16,00 | |||
80 | 16,00 | |||
07/05/2024 | 13:45:35,819 | 12 | 16,05 | |
12 | 16,05 | |||
12 | 16,05 | |||
07/05/2024 | 13:28:48,442 | 300 | 15,60 | |
300 | 15,60 | |||
45 | 15,60 | |||
255 | 15,60 | |||
07/05/2024 | 13:27:49,774 | 200 | 15,65 | |
200 | 15,65 | |||
200 | 15,65 | |||
07/05/2024 | 13:27:16,976 | 150 | 15,65 | |
150 | 15,65 | |||
150 | 15,65 | |||
07/05/2024 | 13:27:16,835 | 150 | 15,65 | |
109 | 15,65 | |||
41 | 15,65 | |||
150 | 15,65 | |||
07/05/2024 | 13:27:16,741 | 100 | 16,00 | |
100 | 16,00 | |||
100 | 16,00 | |||
07/05/2024 | 13:25:19,262 | 310 | 16,15 | |
310 | 16,15 | |||
310 | 16,15 | |||
07/05/2024 | 13:24:42,662 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
07/05/2024 | 13:23:12,278 | 41 | 16,25 | |
41 | 16,25 | |||
41 | 16,25 | |||
07/05/2024 | 13:04:25,416 | 150 | 16,25 | |
150 | 16,25 | |||
150 | 16,25 | |||
07/05/2024 | 12:36:50,150 | 10 | 16,35 | |
10 | 16,35 | |||
10 | 16,35 | |||
07/05/2024 | 12:36:03,817 | 190 | 16,35 | |
190 | 16,35 | |||
190 | 16,35 | |||
07/05/2024 | 11:42:16,917 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
07/05/2024 | 11:37:22,662 | 120 | 16,35 | |
120 | 16,35 | |||
120 | 16,35 | |||
07/05/2024 | 11:24:11,612 | 20 | 16,40 | |
20 | 16,40 | |||
20 | 16,40 | |||
07/05/2024 | 11:24:06,255 | 190 | 16,40 | |
190 | 16,40 | |||
190 | 16,40 | |||
07/05/2024 | 11:24:02,963 | 190 | 16,40 | |
190 | 16,40 | |||
190 | 16,40 | |||
07/05/2024 | 11:06:08,764 | 150 | 16,35 | |
150 | 16,35 | |||
150 | 16,35 | |||
07/05/2024 | 11:02:43,856 | 10 | 16,25 | |
10 | 16,25 | |||
10 | 16,25 | |||
07/05/2024 | 10:46:25,392 | 175 | 16,25 | |
175 | 16,25 | |||
175 | 16,25 | |||
07/05/2024 | 10:37:15,023 | 10 | 16,35 | |
10 | 16,35 | |||
10 | 16,35 | |||
07/05/2024 | 10:36:46,948 | 190 | 16,35 | |
190 | 16,35 | |||
190 | 16,35 | |||
07/05/2024 | 10:05:18,812 | 190 | 16,25 | |
190 | 16,25 | |||
190 | 16,25 | |||
07/05/2024 | 10:03:42,897 | 190 | 16,30 | |
190 | 16,30 | |||
190 | 16,30 | |||
07/05/2024 | 09:55:17,636 | 100 | 16,55 | |
100 | 16,55 | |||
100 | 16,55 | |||
07/05/2024 | 09:52:34,608 | 690 | 16,50 | |
690 | 16,50 | |||
240 | 16,50 | |||
450 | 16,50 | |||
07/05/2024 | 09:52:29,985 | 190 | 16,45 | |
190 | 16,45 | |||
190 | 16,45 | |||
07/05/2024 | 09:52:29,678 | 190 | 16,45 | |
190 | 16,45 | |||
190 | 16,45 | |||
07/05/2024 | 09:52:25,998 | 190 | 16,45 | |
190 | 16,45 | |||
190 | 16,45 | |||
07/05/2024 | 09:52:13,927 | 190 | 16,45 | |
190 | 16,45 | |||
190 | 16,45 | |||
07/05/2024 | 09:49:13,669 | 170 | 16,35 | |
170 | 16,35 | |||
170 | 16,35 | |||
07/05/2024 | 09:48:56,698 | 190 | 16,35 | |
190 | 16,35 | |||
190 | 16,35 | |||
07/05/2024 | 09:46:25,266 | 185 | 16,30 | |
185 | 16,30 | |||
185 | 16,30 | |||
07/05/2024 | 09:46:13,679 | 190 | 16,35 | |
190 | 16,35 | |||
190 | 16,35 | |||
07/05/2024 | 09:30:19,483 | 14 | 16,80 | |
14 | 16,80 | |||
14 | 16,80 | |||
07/05/2024 | 09:26:53,936 | 90 | 16,80 | |
90 | 16,80 | |||
90 | 16,80 | |||
07/05/2024 | 09:26:49,735 | 180 | 16,80 | |
180 | 16,80 | |||
180 | 16,80 | |||
07/05/2024 | 09:26:16,697 | 180 | 16,80 | |
180 | 16,80 | |||
180 | 16,80 | |||
07/05/2024 | 09:05:29,246 | 3 | 16,20 | |
3 | 16,20 | |||
3 | 16,20 | |||
07/05/2024 | 09:05:25,230 | 705 | 16,20 | |
100 | 16,20 | |||
100 | 16,20 | |||
705 | 16,20 | |||
290 | 16,20 | |||
150 | 16,20 | |||
65 | 16,20 | |||
07/05/2024 | 08:58:11,959 | 250 | 16,85 | |
250 | 16,85 | |||
250 | 16,85 | |||
07/05/2024 | 08:56:52,252 | 130 | 17,00 | |
130 | 17,00 | |||
130 | 17,00 | |||
07/05/2024 | 08:56:47,164 | 790 | 17,20 | |
790 | 17,20 | |||
790 | 17,20 | |||
07/05/2024 | 08:56:20,426 | 300 | 17,30 | |
300 | 17,30 | |||
300 | 17,30 | |||
07/05/2024 | 08:49:11,533 | 60 | 17,20 | |
60 | 17,20 | |||
60 | 17,20 | |||
07/05/2024 | 08:25:47,956 | 150 | 17,20 | |
130 | 17,20 | |||
150 | 17,20 | |||
20 | 17,20 | |||
07/05/2024 | 08:15:29,172 | 130 | 17,00 | |
130 | 17,00 | |||
130 | 17,00 | |||
07/05/2024 | 08:11:00,246 | 95 | 17,00 | |
95 | 17,00 | |||
95 | 17,00 | |||
07/05/2024 | 08:09:08,331 | 130 | 17,00 | |
130 | 17,00 | |||
130 | 17,00 | |||
07/05/2024 | 08:00:09,641 | 55 | 17,00 | |
20 | 17,00 | |||
30 | 17,00 | |||
35 | 17,00 | |||
25 | 17,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 17:11:38
dernière actualisation:
07/05/2024 @ 17:11:38