VARTA AG
- Informations
- Dernièr
- Négocier des titres
419
338
10,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 18:22:29,800 | 50 | 10,13 | |
50 | 10,13 | |||
50 | 10,13 | |||
03/05/2024 | 18:11:13,925 | 150 | 10,04 | |
150 | 10,04 | |||
150 | 10,04 | |||
03/05/2024 | 18:11:09,979 | 2 | 10,04 | |
2 | 10,04 | |||
2 | 10,04 | |||
03/05/2024 | 17:58:19,961 | 20 | 10,13 | |
20 | 10,13 | |||
20 | 10,13 | |||
03/05/2024 | 17:48:56,090 | 30 | 10,14 | |
30 | 10,14 | |||
30 | 10,14 | |||
03/05/2024 | 17:48:28,300 | 90 | 10,04 | |
90 | 10,04 | |||
90 | 10,04 | |||
03/05/2024 | 17:46:57,234 | 100 | 10,01 | |
100 | 10,01 | |||
100 | 10,01 | |||
03/05/2024 | 17:42:12,140 | 35 | 10,14 | |
35 | 10,14 | |||
35 | 10,14 | |||
03/05/2024 | 17:35:51,218 | 3 | 10,14 | |
3 | 10,14 | |||
3 | 10,14 | |||
03/05/2024 | 17:29:58,092 | 816 | 10,10 | |
816 | 10,10 | |||
786 | 10,10 | |||
30 | 10,10 | |||
03/05/2024 | 17:29:10,845 | 375 | 10,06 | |
375 | 10,06 | |||
375 | 10,06 | |||
03/05/2024 | 17:27:38,418 | 58 | 10,07 | |
58 | 10,07 | |||
58 | 10,07 | |||
03/05/2024 | 17:27:30,149 | 600 | 10,07 | |
600 | 10,07 | |||
600 | 10,07 | |||
03/05/2024 | 17:27:29,785 | 700 | 10,07 | |
700 | 10,07 | |||
700 | 10,07 | |||
03/05/2024 | 17:27:29,481 | 700 | 10,07 | |
700 | 10,07 | |||
700 | 10,07 | |||
03/05/2024 | 17:27:26,696 | 700 | 10,07 | |
700 | 10,07 | |||
700 | 10,07 | |||
03/05/2024 | 17:25:55,518 | 600 | 10,07 | |
600 | 10,07 | |||
600 | 10,07 | |||
03/05/2024 | 17:25:55,333 | 256 | 10,07 | |
256 | 10,07 | |||
256 | 10,07 | |||
03/05/2024 | 17:24:08,986 | 21 | 10,06 | |
21 | 10,06 | |||
21 | 10,06 | |||
03/05/2024 | 17:21:28,304 | 600 | 10,07 | |
600 | 10,07 | |||
600 | 10,07 | |||
03/05/2024 | 17:21:07,673 | 2 600 | 10,06 | |
2 600 | 10,06 | |||
2 600 | 10,06 | |||
03/05/2024 | 17:21:00,601 | 550 | 10,07 | |
550 | 10,07 | |||
550 | 10,07 | |||
03/05/2024 | 17:20:30,685 | 750 | 10,07 | |
750 | 10,07 | |||
750 | 10,07 | |||
03/05/2024 | 17:19:08,744 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
03/05/2024 | 17:17:48,627 | 300 | 10,06 | |
300 | 10,06 | |||
300 | 10,06 | |||
03/05/2024 | 17:14:41,185 | 700 | 10,07 | |
700 | 10,07 | |||
700 | 10,07 | |||
03/05/2024 | 17:12:10,119 | 150 | 10,07 | |
150 | 10,07 | |||
150 | 10,07 | |||
03/05/2024 | 17:10:49,066 | 111 | 10,07 | |
111 | 10,07 | |||
111 | 10,07 | |||
03/05/2024 | 17:10:44,443 | 100 | 10,08 | |
100 | 10,08 | |||
100 | 10,08 | |||
03/05/2024 | 17:07:11,784 | 197 | 10,12 | |
197 | 10,12 | |||
197 | 10,12 | |||
03/05/2024 | 17:06:56,512 | 80 | 10,12 | |
80 | 10,12 | |||
80 | 10,12 | |||
03/05/2024 | 16:58:01,036 | 21 | 10,12 | |
21 | 10,12 | |||
21 | 10,12 | |||
03/05/2024 | 16:57:50,021 | 99 | 10,12 | |
99 | 10,12 | |||
99 | 10,12 | |||
03/05/2024 | 16:57:20,874 | 500 | 10,04 | |
500 | 10,04 | |||
500 | 10,04 | |||
03/05/2024 | 16:56:10,381 | 260 | 10,10 | |
260 | 10,10 | |||
260 | 10,10 | |||
03/05/2024 | 16:54:47,586 | 25 | 10,10 | |
25 | 10,10 | |||
25 | 10,10 | |||
03/05/2024 | 16:48:11,670 | 15 | 10,05 | |
15 | 10,05 | |||
15 | 10,05 | |||
03/05/2024 | 16:47:59,163 | 150 | 10,12 | |
114 | 10,12 | |||
36 | 10,12 | |||
150 | 10,12 | |||
03/05/2024 | 16:43:08,302 | 60 | 10,05 | |
60 | 10,05 | |||
60 | 10,05 | |||
03/05/2024 | 16:41:10,437 | 10 | 10,05 | |
10 | 10,05 | |||
10 | 10,05 | |||
03/05/2024 | 16:38:55,375 | 150 | 10,10 | |
150 | 10,10 | |||
150 | 10,10 | |||
03/05/2024 | 16:38:48,556 | 1 450 | 10,10 | |
750 | 10,10 | |||
700 | 10,10 | |||
1 450 | 10,10 | |||
03/05/2024 | 16:36:30,326 | 499 | 10,05 | |
499 | 10,05 | |||
499 | 10,05 | |||
03/05/2024 | 16:36:25,275 | 100 | 10,09 | |
100 | 10,09 | |||
100 | 10,09 | |||
03/05/2024 | 16:35:31,330 | 250 | 10,09 | |
250 | 10,09 | |||
250 | 10,09 | |||
03/05/2024 | 16:33:38,056 | 130 | 10,09 | |
130 | 10,09 | |||
130 | 10,09 | |||
03/05/2024 | 16:33:35,612 | 249 | 10,05 | |
249 | 10,05 | |||
249 | 10,05 | |||
03/05/2024 | 16:33:11,351 | 200 | 10,05 | |
200 | 10,05 | |||
200 | 10,05 | |||
03/05/2024 | 16:32:35,525 | 100 | 10,09 | |
100 | 10,09 | |||
100 | 10,09 | |||
03/05/2024 | 16:32:31,705 | 250 | 10,09 | |
250 | 10,09 | |||
250 | 10,09 | |||
03/05/2024 | 16:32:31,567 | 750 | 10,09 | |
750 | 10,09 | |||
750 | 10,09 | |||
03/05/2024 | 16:32:29,640 | 50 | 10,12 | |
50 | 10,12 | |||
50 | 10,12 | |||
03/05/2024 | 16:32:05,247 | 200 | 10,09 | |
200 | 10,09 | |||
200 | 10,09 | |||
03/05/2024 | 16:30:38,757 | 200 | 10,12 | |
200 | 10,12 | |||
200 | 10,12 | |||
03/05/2024 | 16:28:58,563 | 687 | 10,08 | |
687 | 10,08 | |||
687 | 10,08 | |||
03/05/2024 | 16:28:48,300 | 50 | 10,08 | |
50 | 10,08 | |||
50 | 10,08 | |||
03/05/2024 | 16:28:33,898 | 50 | 10,05 | |
50 | 10,05 | |||
50 | 10,05 | |||
03/05/2024 | 16:27:25,124 | 1 000 | 10,05 | |
1 000 | 10,05 | |||
1 000 | 10,05 | |||
03/05/2024 | 16:27:11,417 | 100 | 10,07 | |
100 | 10,07 | |||
20 | 10,07 | |||
80 | 10,07 | |||
03/05/2024 | 16:26:40,328 | 1 000 | 10,05 | |
1 000 | 10,05 | |||
1 000 | 10,05 | |||
03/05/2024 | 16:25:11,061 | 6 | 10,07 | |
6 | 10,07 | |||
6 | 10,07 | |||
03/05/2024 | 16:24:45,376 | 400 | 10,08 | |
400 | 10,08 | |||
400 | 10,08 | |||
03/05/2024 | 16:24:09,904 | 150 | 10,08 | |
150 | 10,08 | |||
150 | 10,08 | |||
03/05/2024 | 16:24:06,463 | 300 | 10,07 | |
300 | 10,07 | |||
300 | 10,07 | |||
03/05/2024 | 16:22:21,748 | 12 | 10,07 | |
12 | 10,07 | |||
12 | 10,07 | |||
03/05/2024 | 16:19:18,941 | 30 | 10,08 | |
30 | 10,08 | |||
30 | 10,08 | |||
03/05/2024 | 16:16:28,212 | 10 | 10,06 | |
10 | 10,06 | |||
10 | 10,06 | |||
03/05/2024 | 16:16:04,704 | 3 | 10,08 | |
3 | 10,08 | |||
3 | 10,08 | |||
03/05/2024 | 16:15:55,415 | 46 | 10,06 | |
46 | 10,06 | |||
46 | 10,06 | |||
03/05/2024 | 16:14:27,028 | 70 | 10,08 | |
70 | 10,08 | |||
70 | 10,08 | |||
03/05/2024 | 16:13:25,135 | 100 | 10,08 | |
100 | 10,08 | |||
100 | 10,08 | |||
03/05/2024 | 16:13:17,749 | 10 | 10,08 | |
10 | 10,08 | |||
10 | 10,08 | |||
03/05/2024 | 16:12:21,784 | 50 | 10,06 | |
50 | 10,06 | |||
50 | 10,06 | |||
03/05/2024 | 16:11:14,877 | 315 | 10,06 | |
315 | 10,06 | |||
315 | 10,06 | |||
03/05/2024 | 16:10:02,210 | 400 | 10,05 | |
400 | 10,05 | |||
400 | 10,05 | |||
03/05/2024 | 16:09:23,100 | 700 | 10,09 | |
700 | 10,09 | |||
700 | 10,09 | |||
03/05/2024 | 16:09:21,407 | 190 | 10,09 | |
190 | 10,09 | |||
190 | 10,09 | |||
03/05/2024 | 16:08:59,428 | 479 | 10,09 | |
479 | 10,09 | |||
479 | 10,09 | |||
03/05/2024 | 16:06:56,053 | 15 | 10,10 | |
15 | 10,10 | |||
15 | 10,10 | |||
03/05/2024 | 16:06:55,513 | 296 | 10,10 | |
296 | 10,10 | |||
296 | 10,10 | |||
03/05/2024 | 16:06:43,976 | 550 | 10,10 | |
100 | 10,10 | |||
170 | 10,10 | |||
280 | 10,10 | |||
550 | 10,10 | |||
03/05/2024 | 16:05:48,077 | 24 | 10,10 | |
24 | 10,10 | |||
24 | 10,10 | |||
03/05/2024 | 16:05:47,828 | 100 | 10,09 | |
100 | 10,09 | |||
100 | 10,09 | |||
03/05/2024 | 16:04:28,448 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
03/05/2024 | 16:04:27,908 | 1 297 | 10,05 | |
284 | 10,05 | |||
1 297 | 10,05 | |||
13 | 10,05 | |||
1 000 | 10,05 | |||
03/05/2024 | 16:03:36,311 | 600 | 10,05 | |
600 | 10,05 | |||
600 | 10,05 | |||
03/05/2024 | 16:03:12,873 | 103 | 10,05 | |
103 | 10,05 | |||
103 | 10,05 | |||
03/05/2024 | 16:00:38,407 | 700 | 10,06 | |
700 | 10,06 | |||
700 | 10,06 | |||
03/05/2024 | 15:59:51,358 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
03/05/2024 | 15:59:10,866 | 50 | 10,06 | |
50 | 10,06 | |||
50 | 10,06 | |||
03/05/2024 | 15:57:38,514 | 650 | 10,06 | |
650 | 10,06 | |||
650 | 10,06 | |||
03/05/2024 | 15:56:57,762 | 20 | 10,04 | |
20 | 10,04 | |||
20 | 10,04 | |||
03/05/2024 | 15:54:23,877 | 150 | 10,05 | |
150 | 10,05 | |||
150 | 10,05 | |||
03/05/2024 | 15:52:40,881 | 30 | 10,01 | |
30 | 10,01 | |||
30 | 10,01 | |||
03/05/2024 | 15:49:59,004 | 53 | 10,01 | |
53 | 10,01 | |||
53 | 10,01 | |||
03/05/2024 | 15:49:33,390 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
03/05/2024 | 15:49:09,063 | 400 | 10,06 | |
400 | 10,06 | |||
400 | 10,06 | |||
03/05/2024 | 15:48:28,570 | 950 | 10,05 | |
950 | 10,05 | |||
950 | 10,05 | |||
03/05/2024 | 15:48:02,807 | 50 | 10,06 | |
50 | 10,06 | |||
50 | 10,06 | |||
03/05/2024 | 15:47:09,021 | 1 000 | 10,06 | |
200 | 10,06 | |||
1 000 | 10,06 | |||
800 | 10,06 | |||
03/05/2024 | 15:46:11,439 | 145 | 10,04 | |
145 | 10,04 | |||
145 | 10,04 | |||
03/05/2024 | 15:45:32,095 | 100 | 10,04 | |
100 | 10,04 | |||
100 | 10,04 | |||
03/05/2024 | 15:43:33,332 | 300 | 10,06 | |
300 | 10,06 | |||
300 | 10,06 | |||
03/05/2024 | 15:40:41,229 | 345 | 10,01 | |
345 | 10,01 | |||
345 | 10,01 | |||
03/05/2024 | 15:40:32,227 | 500 | 10,06 | |
432 | 10,06 | |||
68 | 10,06 | |||
500 | 10,06 | |||
03/05/2024 | 15:39:42,779 | 2 | 9,98 | |
2 | 9,98 | |||
2 | 9,98 | |||
03/05/2024 | 15:39:02,283 | 500 | 10,03 | |
500 | 10,03 | |||
170 | 10,03 | |||
330 | 10,03 | |||
03/05/2024 | 15:38:34,469 | 300 | 10,03 | |
300 | 10,03 | |||
300 | 10,03 | |||
03/05/2024 | 15:37:31,387 | 400 | 9,95 | |
400 | 9,95 | |||
400 | 9,95 | |||
03/05/2024 | 15:36:38,313 | 31 | 9,885 | |
31 | 9,885 | |||
31 | 9,885 | |||
03/05/2024 | 15:35:43,702 | 20 | 9,975 | |
20 | 9,975 | |||
20 | 9,975 | |||
03/05/2024 | 15:32:34,939 | 140 | 9,985 | |
140 | 9,985 | |||
140 | 9,985 | |||
03/05/2024 | 15:32:02,495 | 40 | 9,98 | |
40 | 9,98 | |||
40 | 9,98 | |||
03/05/2024 | 15:31:24,377 | 800 | 9,98 | |
800 | 9,98 | |||
800 | 9,98 | |||
03/05/2024 | 15:31:20,715 | 14 | 9,895 | |
14 | 9,895 | |||
14 | 9,895 | |||
03/05/2024 | 15:30:45,350 | 150 | 9,98 | |
150 | 9,98 | |||
150 | 9,98 | |||
03/05/2024 | 15:30:17,991 | 402 | 9,895 | |
402 | 9,895 | |||
402 | 9,895 | |||
03/05/2024 | 15:24:07,552 | 60 | 10,00 | |
60 | 10,00 | |||
60 | 10,00 | |||
03/05/2024 | 15:22:26,984 | 30 | 10,00 | |
30 | 10,00 | |||
30 | 10,00 | |||
03/05/2024 | 15:22:26,678 | 40 | 10,00 | |
40 | 10,00 | |||
40 | 10,00 | |||
03/05/2024 | 15:21:45,631 | 40 | 10,00 | |
40 | 10,00 | |||
40 | 10,00 | |||
03/05/2024 | 15:21:14,753 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
03/05/2024 | 15:20:12,366 | 12 | 10,02 | |
12 | 10,02 | |||
12 | 10,02 | |||
03/05/2024 | 15:17:15,932 | 18 | 9,95 | |
18 | 9,95 | |||
18 | 9,95 | |||
03/05/2024 | 15:15:27,682 | 10 | 9,95 | |
10 | 9,95 | |||
10 | 9,95 | |||
03/05/2024 | 15:13:13,083 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
03/05/2024 | 15:13:02,060 | 2 | 9,95 | |
2 | 9,95 | |||
2 | 9,95 | |||
03/05/2024 | 15:10:11,777 | 20 | 10,00 | |
20 | 10,00 | |||
20 | 10,00 | |||
03/05/2024 | 15:08:23,248 | 10 | 9,995 | |
10 | 9,995 | |||
10 | 9,995 | |||
03/05/2024 | 15:06:09,622 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
03/05/2024 | 15:05:20,693 | 50 | 10,01 | |
50 | 10,01 | |||
50 | 10,01 | |||
03/05/2024 | 15:00:56,388 | 400 | 9,91 | |
400 | 9,91 | |||
400 | 9,91 | |||
03/05/2024 | 15:00:39,867 | 600 | 9,91 | |
600 | 9,91 | |||
600 | 9,91 | |||
03/05/2024 | 15:00:01,634 | 13 | 9,905 | |
13 | 9,905 | |||
13 | 9,905 | |||
03/05/2024 | 14:59:10,802 | 100 | 9,975 | |
100 | 9,975 | |||
100 | 9,975 | |||
03/05/2024 | 14:58:34,046 | 200 | 9,985 | |
200 | 9,985 | |||
200 | 9,985 | |||
03/05/2024 | 14:58:13,941 | 200 | 9,975 | |
200 | 9,975 | |||
200 | 9,975 | |||
03/05/2024 | 14:54:40,461 | 150 | 9,98 | |
150 | 9,98 | |||
150 | 9,98 | |||
03/05/2024 | 14:52:17,255 | 350 | 9,965 | |
350 | 9,965 | |||
350 | 9,965 | |||
03/05/2024 | 14:52:14,028 | 650 | 9,965 | |
650 | 9,965 | |||
650 | 9,965 | |||
03/05/2024 | 14:51:39,896 | 50 | 10,00 | |
50 | 10,00 | |||
50 | 10,00 | |||
03/05/2024 | 14:50:56,016 | 600 | 10,00 | |
600 | 10,00 | |||
600 | 10,00 | |||
03/05/2024 | 14:50:31,894 | 151 | 10,00 | |
151 | 10,00 | |||
151 | 10,00 | |||
03/05/2024 | 14:48:36,161 | 550 | 9,98 | |
550 | 9,98 | |||
550 | 9,98 | |||
03/05/2024 | 14:48:23,905 | 50 | 9,955 | |
50 | 9,955 | |||
50 | 9,955 | |||
03/05/2024 | 14:45:43,745 | 200 | 9,905 | |
200 | 9,905 | |||
200 | 9,905 | |||
03/05/2024 | 14:43:57,456 | 100 | 9,965 | |
100 | 9,965 | |||
100 | 9,965 | |||
03/05/2024 | 14:41:03,662 | 50 | 9,975 | |
50 | 9,975 | |||
50 | 9,975 | |||
03/05/2024 | 14:40:23,244 | 568 | 10,04 | |
568 | 10,04 | |||
568 | 10,04 | |||
03/05/2024 | 14:39:52,158 | 103 | 10,02 | |
35 | 10,02 | |||
103 | 10,02 | |||
68 | 10,02 | |||
03/05/2024 | 14:39:16,901 | 150 | 9,96 | |
150 | 9,96 | |||
150 | 9,96 | |||
03/05/2024 | 14:39:14,131 | 550 | 9,96 | |
550 | 9,96 | |||
550 | 9,96 | |||
03/05/2024 | 14:36:17,416 | 350 | 9,975 | |
350 | 9,975 | |||
350 | 9,975 | |||
03/05/2024 | 14:35:42,408 | 650 | 9,975 | |
650 | 9,975 | |||
650 | 9,975 | |||
03/05/2024 | 14:33:58,982 | 47 | 10,01 | |
47 | 10,01 | |||
47 | 10,01 | |||
03/05/2024 | 14:33:37,161 | 15 | 10,03 | |
15 | 10,03 | |||
15 | 10,03 | |||
03/05/2024 | 14:33:37,043 | 312 | 10,00 | |
312 | 10,00 | |||
312 | 10,00 | |||
03/05/2024 | 14:32:54,908 | 40 | 9,97 | |
40 | 9,97 | |||
40 | 9,97 | |||
03/05/2024 | 14:32:28,690 | 809 | 10,00 | |
2 | 10,00 | |||
10 | 10,00 | |||
20 | 10,00 | |||
2 | 10,00 | |||
550 | 10,00 | |||
20 | 10,00 | |||
3 | 10,00 | |||
809 | 10,00 | |||
150 | 10,00 | |||
17 | 10,00 | |||
10 | 10,00 | |||
25 | 10,00 | |||
03/05/2024 | 14:32:27,266 | 350 | 9,985 | |
350 | 9,985 | |||
350 | 9,985 | |||
03/05/2024 | 14:32:12,321 | 550 | 10,00 | |
73 | 10,00 | |||
15 | 10,00 | |||
50 | 10,00 | |||
62 | 10,00 | |||
550 | 10,00 | |||
100 | 10,00 | |||
250 | 10,00 | |||
03/05/2024 | 14:31:17,521 | 473 | 9,99 | |
168 | 9,99 | |||
45 | 9,99 | |||
473 | 9,99 | |||
10 | 9,99 | |||
250 | 9,99 | |||
03/05/2024 | 14:31:17,365 | 28 | 9,985 | |
28 | 9,985 | |||
28 | 9,985 | |||
03/05/2024 | 14:31:17,213 | 200 | 9,98 | |
200 | 9,98 | |||
200 | 9,98 | |||
03/05/2024 | 14:31:03,248 | 1 000 | 9,97 | |
1 000 | 9,97 | |||
1 000 | 9,97 | |||
03/05/2024 | 14:30:33,760 | 750 | 9,95 | |
500 | 9,95 | |||
750 | 9,95 | |||
250 | 9,95 | |||
03/05/2024 | 14:30:29,083 | 500 | 9,94 | |
500 | 9,94 | |||
500 | 9,94 | |||
03/05/2024 | 14:30:23,061 | 450 | 9,90 | |
250 | 9,90 | |||
200 | 9,90 | |||
385 | 9,90 | |||
65 | 9,90 | |||
03/05/2024 | 14:30:19,518 | 650 | 9,90 | |
150 | 9,90 | |||
650 | 9,90 | |||
250 | 9,90 | |||
250 | 9,90 | |||
03/05/2024 | 14:30:18,717 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03/05/2024 | 14:29:47,097 | 18 | 9,855 | |
18 | 9,855 | |||
18 | 9,855 | |||
03/05/2024 | 14:23:25,934 | 140 | 9,895 | |
140 | 9,895 | |||
140 | 9,895 | |||
03/05/2024 | 14:17:59,128 | 50 | 9,85 | |
50 | 9,85 | |||
50 | 9,85 | |||
03/05/2024 | 14:16:19,372 | 650 | 9,85 | |
650 | 9,85 | |||
400 | 9,85 | |||
250 | 9,85 | |||
03/05/2024 | 14:14:32,755 | 550 | 9,85 | |
550 | 9,85 | |||
550 | 9,85 | |||
03/05/2024 | 14:13:39,782 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03/05/2024 | 14:13:39,099 | 150 | 9,84 | |
150 | 9,84 | |||
150 | 9,84 | |||
03/05/2024 | 14:05:40,209 | 65 | 9,845 | |
65 | 9,845 | |||
65 | 9,845 | |||
03/05/2024 | 14:04:12,784 | 200 | 9,845 | |
200 | 9,845 | |||
154 | 9,845 | |||
46 | 9,845 | |||
03/05/2024 | 13:51:45,904 | 25 | 9,845 | |
12 | 9,845 | |||
25 | 9,845 | |||
13 | 9,845 | |||
03/05/2024 | 13:43:02,696 | 10 | 9,845 | |
10 | 9,845 | |||
10 | 9,845 | |||
03/05/2024 | 13:39:16,919 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
03/05/2024 | 13:29:58,691 | 950 | 9,82 | |
950 | 9,82 | |||
950 | 9,82 | |||
03/05/2024 | 13:29:10,120 | 20 | 9,845 | |
20 | 9,845 | |||
20 | 9,845 | |||
03/05/2024 | 13:23:56,548 | 250 | 9,83 | |
250 | 9,83 | |||
250 | 9,83 | |||
03/05/2024 | 13:22:16,857 | 10 | 9,835 | |
10 | 9,835 | |||
10 | 9,835 | |||
03/05/2024 | 13:20:21,365 | 600 | 9,845 | |
600 | 9,845 | |||
600 | 9,845 | |||
03/05/2024 | 13:18:14,513 | 20 | 9,83 | |
20 | 9,83 | |||
20 | 9,83 | |||
03/05/2024 | 13:17:07,092 | 18 | 9,795 | |
18 | 9,795 | |||
18 | 9,795 | |||
03/05/2024 | 13:15:51,933 | 18 | 9,795 | |
10 | 9,795 | |||
8 | 9,795 | |||
18 | 9,795 | |||
03/05/2024 | 13:05:05,957 | 430 | 9,795 | |
430 | 9,795 | |||
430 | 9,795 | |||
03/05/2024 | 13:05:00,948 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
03/05/2024 | 13:03:06,225 | 450 | 9,795 | |
450 | 9,795 | |||
450 | 9,795 | |||
03/05/2024 | 12:53:06,201 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03/05/2024 | 12:47:44,494 | 20 | 9,845 | |
20 | 9,845 | |||
20 | 9,845 | |||
03/05/2024 | 12:42:55,975 | 900 | 9,845 | |
900 | 9,845 | |||
900 | 9,845 | |||
03/05/2024 | 12:41:51,118 | 10 | 9,81 | |
10 | 9,81 | |||
10 | 9,81 | |||
03/05/2024 | 12:41:13,503 | 550 | 9,845 | |
550 | 9,845 | |||
550 | 9,845 | |||
03/05/2024 | 12:41:11,174 | 10 | 9,845 | |
10 | 9,845 | |||
10 | 9,845 | |||
03/05/2024 | 12:31:18,472 | 133 | 9,845 | |
133 | 9,845 | |||
133 | 9,845 | |||
03/05/2024 | 12:29:26,626 | 250 | 9,80 | |
250 | 9,80 | |||
250 | 9,80 | |||
03/05/2024 | 12:29:22,253 | 750 | 9,81 | |
750 | 9,81 | |||
750 | 9,81 | |||
03/05/2024 | 12:28:58,053 | 20 | 9,845 | |
20 | 9,845 | |||
20 | 9,845 | |||
03/05/2024 | 12:28:35,408 | 10 | 9,81 | |
10 | 9,81 | |||
10 | 9,81 | |||
03/05/2024 | 12:28:12,508 | 93 | 9,805 | |
93 | 9,805 | |||
93 | 9,805 | |||
03/05/2024 | 12:28:02,755 | 18 | 9,79 | |
18 | 9,79 | |||
18 | 9,79 | |||
03/05/2024 | 12:18:42,821 | 52 | 9,77 | |
52 | 9,77 | |||
52 | 9,77 | |||
03/05/2024 | 12:17:31,395 | 90 | 9,77 | |
90 | 9,77 | |||
90 | 9,77 | |||
03/05/2024 | 12:16:21,626 | 800 | 9,77 | |
300 | 9,77 | |||
500 | 9,77 | |||
800 | 9,77 | |||
03/05/2024 | 12:10:00,904 | 10 | 9,825 | |
10 | 9,825 | |||
10 | 9,825 | |||
03/05/2024 | 12:05:54,198 | 110 | 9,815 | |
110 | 9,815 | |||
110 | 9,815 | |||
03/05/2024 | 12:05:26,340 | 173 | 9,815 | |
173 | 9,815 | |||
173 | 9,815 | |||
03/05/2024 | 12:05:02,586 | 400 | 9,825 | |
400 | 9,825 | |||
400 | 9,825 | |||
03/05/2024 | 11:51:12,979 | 125 | 9,845 | |
125 | 9,845 | |||
125 | 9,845 | |||
03/05/2024 | 11:47:21,418 | 190 | 9,845 | |
190 | 9,845 | |||
190 | 9,845 | |||
03/05/2024 | 11:39:13,704 | 450 | 9,845 | |
450 | 9,845 | |||
450 | 9,845 | |||
03/05/2024 | 11:39:10,206 | 550 | 9,845 | |
550 | 9,845 | |||
550 | 9,845 | |||
03/05/2024 | 11:32:52,988 | 50 | 9,83 | |
50 | 9,83 | |||
50 | 9,83 | |||
03/05/2024 | 11:29:58,679 | 650 | 9,815 | |
650 | 9,815 | |||
650 | 9,815 | |||
03/05/2024 | 11:26:00,429 | 90 | 9,80 | |
90 | 9,80 | |||
90 | 9,80 | |||
03/05/2024 | 11:25:38,311 | 550 | 9,80 | |
550 | 9,80 | |||
550 | 9,80 | |||
03/05/2024 | 11:21:06,799 | 500 | 9,845 | |
500 | 9,845 | |||
500 | 9,845 | |||
03/05/2024 | 11:16:38,179 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
03/05/2024 | 11:16:37,170 | 27 | 9,83 | |
27 | 9,83 | |||
27 | 9,83 | |||
03/05/2024 | 11:15:02,027 | 180 | 9,845 | |
180 | 9,845 | |||
180 | 9,845 | |||
03/05/2024 | 11:12:02,978 | 50 | 9,85 | |
50 | 9,85 | |||
50 | 9,85 | |||
03/05/2024 | 11:11:34,842 | 23 | 9,845 | |
23 | 9,845 | |||
23 | 9,845 | |||
03/05/2024 | 11:00:02,439 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
03/05/2024 | 10:59:26,511 | 254 | 9,845 | |
254 | 9,845 | |||
254 | 9,845 | |||
03/05/2024 | 10:56:43,790 | 120 | 9,80 | |
120 | 9,80 | |||
120 | 9,80 | |||
03/05/2024 | 10:55:57,441 | 60 | 9,80 | |
60 | 9,80 | |||
60 | 9,80 | |||
03/05/2024 | 10:55:35,013 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
03/05/2024 | 10:54:16,927 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
03/05/2024 | 10:52:21,238 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
03/05/2024 | 10:52:01,534 | 6 | 9,805 | |
6 | 9,805 | |||
6 | 9,805 | |||
03/05/2024 | 10:50:41,576 | 120 | 9,84 | |
120 | 9,84 | |||
120 | 9,84 | |||
03/05/2024 | 10:50:18,525 | 55 | 9,805 | |
55 | 9,805 | |||
55 | 9,805 | |||
03/05/2024 | 10:49:21,585 | 30 | 9,84 | |
30 | 9,84 | |||
30 | 9,84 | |||
03/05/2024 | 10:43:39,535 | 200 | 9,84 | |
200 | 9,84 | |||
200 | 9,84 | |||
03/05/2024 | 10:43:16,519 | 50 | 9,84 | |
50 | 9,84 | |||
50 | 9,84 | |||
03/05/2024 | 10:35:20,792 | 9 | 9,845 | |
9 | 9,845 | |||
9 | 9,845 | |||
03/05/2024 | 10:35:03,546 | 200 | 9,845 | |
200 | 9,845 | |||
200 | 9,845 | |||
03/05/2024 | 10:34:54,048 | 500 | 9,845 | |
500 | 9,845 | |||
500 | 9,845 | |||
03/05/2024 | 10:31:16,819 | 700 | 9,845 | |
700 | 9,845 | |||
700 | 9,845 | |||
03/05/2024 | 10:31:06,406 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
03/05/2024 | 10:29:58,738 | 235 | 9,825 | |
235 | 9,825 | |||
235 | 9,825 | |||
03/05/2024 | 10:29:48,519 | 11 | 9,805 | |
11 | 9,805 | |||
11 | 9,805 | |||
03/05/2024 | 10:27:11,697 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
03/05/2024 | 10:23:20,099 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
03/05/2024 | 10:23:14,791 | 650 | 9,845 | |
650 | 9,845 | |||
650 | 9,845 | |||
03/05/2024 | 10:22:58,482 | 300 | 9,805 | |
300 | 9,805 | |||
300 | 9,805 | |||
03/05/2024 | 10:22:55,113 | 700 | 9,805 | |
700 | 9,805 | |||
700 | 9,805 | |||
03/05/2024 | 10:21:52,899 | 250 | 9,805 | |
250 | 9,805 | |||
250 | 9,805 | |||
03/05/2024 | 10:20:57,225 | 200 | 9,83 | |
200 | 9,83 | |||
200 | 9,83 | |||
03/05/2024 | 10:20:07,071 | 250 | 9,83 | |
250 | 9,83 | |||
250 | 9,83 | |||
03/05/2024 | 10:19:07,357 | 1 700 | 9,76 | |
1 700 | 9,76 | |||
1 700 | 9,76 | |||
03/05/2024 | 10:19:00,574 | 550 | 9,765 | |
550 | 9,765 | |||
550 | 9,765 | |||
03/05/2024 | 10:19:00,420 | 550 | 9,765 | |
550 | 9,765 | |||
550 | 9,765 | |||
03/05/2024 | 10:19:00,030 | 550 | 9,765 | |
550 | 9,765 | |||
550 | 9,765 | |||
03/05/2024 | 10:18:13,165 | 650 | 9,77 | |
650 | 9,77 | |||
650 | 9,77 | |||
03/05/2024 | 10:17:08,303 | 538 | 9,77 | |
538 | 9,77 | |||
538 | 9,77 | |||
03/05/2024 | 10:16:25,104 | 10 | 9,805 | |
10 | 9,805 | |||
10 | 9,805 | |||
03/05/2024 | 10:14:21,557 | 509 | 9,82 | |
509 | 9,82 | |||
509 | 9,82 | |||
03/05/2024 | 10:10:23,827 | 1 | 9,82 | |
1 | 9,82 | |||
1 | 9,82 | |||
03/05/2024 | 10:10:01,257 | 200 | 9,77 | |
200 | 9,77 | |||
200 | 9,77 | |||
03/05/2024 | 10:09:55,253 | 11 | 9,77 | |
11 | 9,77 | |||
11 | 9,77 | |||
03/05/2024 | 10:08:24,583 | 1 | 9,825 | |
1 | 9,825 | |||
1 | 9,825 | |||
03/05/2024 | 10:08:01,418 | 11 | 9,77 | |
11 | 9,77 | |||
11 | 9,77 | |||
03/05/2024 | 09:57:50,983 | 154 | 9,765 | |
154 | 9,765 | |||
154 | 9,765 | |||
03/05/2024 | 09:54:46,743 | 514 | 9,75 | |
514 | 9,75 | |||
514 | 9,75 | |||
03/05/2024 | 09:54:46,643 | 514 | 9,745 | |
514 | 9,745 | |||
514 | 9,745 | |||
03/05/2024 | 09:54:07,979 | 30 | 9,785 | |
30 | 9,785 | |||
30 | 9,785 | |||
03/05/2024 | 09:51:33,064 | 50 | 9,745 | |
50 | 9,745 | |||
50 | 9,745 | |||
03/05/2024 | 09:49:36,847 | 514 | 9,745 | |
514 | 9,745 | |||
514 | 9,745 | |||
03/05/2024 | 09:49:20,081 | 102 | 9,745 | |
102 | 9,745 | |||
102 | 9,745 | |||
03/05/2024 | 09:47:27,980 | 200 | 9,745 | |
200 | 9,745 | |||
200 | 9,745 | |||
03/05/2024 | 09:47:06,803 | 82 | 9,745 | |
82 | 9,745 | |||
82 | 9,745 | |||
03/05/2024 | 09:46:18,405 | 400 | 9,745 | |
400 | 9,745 | |||
400 | 9,745 | |||
03/05/2024 | 09:44:02,208 | 100 | 9,73 | |
100 | 9,73 | |||
100 | 9,73 | |||
03/05/2024 | 09:43:21,765 | 100 | 9,745 | |
100 | 9,745 | |||
100 | 9,745 | |||
03/05/2024 | 09:41:32,324 | 514 | 9,745 | |
514 | 9,745 | |||
514 | 9,745 | |||
03/05/2024 | 09:40:39,511 | 110 | 9,745 | |
110 | 9,745 | |||
110 | 9,745 | |||
03/05/2024 | 09:38:32,333 | 514 | 9,745 | |
514 | 9,745 | |||
514 | 9,745 | |||
03/05/2024 | 09:38:11,383 | 40 | 9,705 | |
40 | 9,705 | |||
40 | 9,705 | |||
03/05/2024 | 09:37:28,281 | 300 | 9,79 | |
300 | 9,79 | |||
300 | 9,79 | |||
03/05/2024 | 09:36:48,431 | 250 | 9,73 | |
250 | 9,73 | |||
250 | 9,73 | |||
03/05/2024 | 09:33:13,038 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
03/05/2024 | 09:32:59,162 | 10 | 9,82 | |
10 | 9,82 | |||
10 | 9,82 | |||
03/05/2024 | 09:32:39,281 | 70 | 9,75 | |
70 | 9,75 | |||
70 | 9,75 | |||
03/05/2024 | 09:30:23,548 | 3 | 9,70 | |
3 | 9,70 | |||
3 | 9,70 | |||
03/05/2024 | 09:29:54,450 | 1 | 9,745 | |
1 | 9,745 | |||
1 | 9,745 | |||
03/05/2024 | 09:29:49,220 | 200 | 9,76 | |
200 | 9,76 | |||
200 | 9,76 | |||
03/05/2024 | 09:29:33,004 | 200 | 9,785 | |
200 | 9,785 | |||
200 | 9,785 | |||
03/05/2024 | 09:29:24,325 | 22 | 9,785 | |
22 | 9,785 | |||
22 | 9,785 | |||
03/05/2024 | 09:28:58,469 | 29 | 9,705 | |
29 | 9,705 | |||
29 | 9,705 | |||
03/05/2024 | 09:28:31,603 | 4 | 9,76 | |
4 | 9,76 | |||
4 | 9,76 | |||
03/05/2024 | 09:28:04,478 | 100 | 9,79 | |
100 | 9,79 | |||
100 | 9,79 | |||
03/05/2024 | 09:27:17,395 | 300 | 9,705 | |
300 | 9,705 | |||
300 | 9,705 | |||
03/05/2024 | 09:25:24,886 | 400 | 9,805 | |
400 | 9,805 | |||
300 | 9,805 | |||
100 | 9,805 | |||
03/05/2024 | 09:21:19,514 | 250 | 9,84 | |
250 | 9,84 | |||
250 | 9,84 | |||
03/05/2024 | 09:19:26,259 | 120 | 9,77 | |
120 | 9,77 | |||
120 | 9,77 | |||
03/05/2024 | 09:18:59,425 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
03/05/2024 | 09:18:37,465 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
03/05/2024 | 09:18:08,405 | 299 | 9,81 | |
299 | 9,81 | |||
299 | 9,81 | |||
03/05/2024 | 09:17:32,739 | 850 | 9,895 | |
850 | 9,895 | |||
850 | 9,895 | |||
03/05/2024 | 09:16:07,430 | 500 | 9,895 | |
500 | 9,895 | |||
200 | 9,895 | |||
300 | 9,895 | |||
03/05/2024 | 09:12:38,843 | 220 | 9,825 | |
220 | 9,825 | |||
220 | 9,825 | |||
03/05/2024 | 09:12:08,641 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
03/05/2024 | 09:12:06,904 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
03/05/2024 | 09:12:06,446 | 500 | 9,85 | |
500 | 9,85 | |||
500 | 9,85 | |||
03/05/2024 | 09:10:37,603 | 700 | 9,85 | |
700 | 9,85 | |||
700 | 9,85 | |||
03/05/2024 | 09:10:21,244 | 300 | 9,83 | |
300 | 9,83 | |||
300 | 9,83 | |||
03/05/2024 | 09:08:22,392 | 138 | 9,76 | |
138 | 9,76 | |||
138 | 9,76 | |||
03/05/2024 | 09:08:15,784 | 1 050 | 9,76 | |
1 050 | 9,76 | |||
1 050 | 9,76 | |||
03/05/2024 | 09:01:53,936 | 52 | 9,755 | |
52 | 9,755 | |||
52 | 9,755 | |||
03/05/2024 | 08:58:05,441 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
03/05/2024 | 08:57:40,390 | 50 | 9,845 | |
50 | 9,845 | |||
50 | 9,845 | |||
03/05/2024 | 08:53:32,585 | 110 | 9,645 | |
50 | 9,645 | |||
110 | 9,645 | |||
60 | 9,645 | |||
03/05/2024 | 08:51:37,237 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 18:24:22
dernière actualisation:
03/05/2024 @ 18:24:22