Tradegate Exchange

AIXTRON SE

858

623

21,71

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:58:45,760	15		21,71
			15	21,71
			15	21,71
02/05/2024	21:53:36,660	700		21,59
			500	21,59
			700	21,59
			200	21,59
02/05/2024	21:53:32,710	99		21,58
			99	21,58
			99	21,58
02/05/2024	21:52:57,995	100		21,56
			100	21,56
			100	21,56
02/05/2024	21:52:19,303	110		21,45
			110	21,45
			110	21,45
02/05/2024	21:52:19,136	88		21,45
			88	21,45
			88	21,45
02/05/2024	21:48:14,389	1 000		21,56
			1 000	21,56
			1 000	21,56
02/05/2024	21:47:02,490	15		21,56
			15	21,56
			15	21,56
02/05/2024	21:36:02,911	1 000		21,57
			1 000	21,57
			1 000	21,57
02/05/2024	21:30:59,689	4		21,58
			4	21,58
			4	21,58
02/05/2024	21:28:50,030	10		21,58
			10	21,58
			10	21,58
02/05/2024	21:27:38,945	80		21,53
			6	21,53
			80	21,53
			74	21,53
02/05/2024	21:25:33,026	300		21,55
			300	21,55
			300	21,55
02/05/2024	21:23:18,030	700		21,54
			200	21,54
			700	21,54
			500	21,54
02/05/2024	21:20:58,860	75		21,58
			75	21,58
			75	21,58
02/05/2024	21:16:31,629	16		21,58
			16	21,58
			16	21,58
02/05/2024	21:14:45,048	135		21,58
			135	21,58
			135	21,58
02/05/2024	21:08:36,095	50		21,55
			50	21,55
			50	21,55
02/05/2024	21:07:22,281	50		21,55
			50	21,55
			50	21,55
02/05/2024	21:06:28,411	60		21,55
			60	21,55
			60	21,55
02/05/2024	21:04:37,999	90		21,55
			90	21,55
			90	21,55
02/05/2024	21:00:54,405	1 000		21,53
			1 000	21,53
			1 000	21,53
02/05/2024	21:00:08,341	500		21,53
			500	21,53
			500	21,53
02/05/2024	21:00:01,396	1 140		21,49
			1 140	21,49
			1 140	21,49
02/05/2024	20:59:37,577	1 000		21,48
			1 000	21,48
			1 000	21,48
02/05/2024	20:58:04,929	65		21,41
			50	21,41
			65	21,41
			15	21,41
02/05/2024	20:49:11,667	1 000		21,48
			1 000	21,48
			1 000	21,48
02/05/2024	20:47:52,043	75		21,48
			75	21,48
			75	21,48
02/05/2024	20:41:16,205	32		21,48
			32	21,48
			32	21,48
02/05/2024	20:35:34,120	40		21,48
			40	21,48
			40	21,48
02/05/2024	20:32:18,211	50		21,48
			50	21,48
			50	21,48
02/05/2024	20:28:28,824	100		21,48
			100	21,48
			100	21,48
02/05/2024	20:23:34,634	238		21,48
			238	21,48
			238	21,48
02/05/2024	20:22:01,235	400		21,48
			400	21,48
			400	21,48
02/05/2024	20:20:37,960	47		21,48
			47	21,48
			47	21,48
02/05/2024	20:19:35,054	378		21,43
			378	21,43
			3	21,43
			375	21,43
02/05/2024	20:08:37,741	25		21,44
			25	21,44
			25	21,44
02/05/2024	20:00:42,634	97		21,48
			97	21,48
			97	21,48
02/05/2024	19:56:16,699	100		21,48
			100	21,48
			100	21,48
02/05/2024	19:52:19,421	75		21,48
			75	21,48
			75	21,48
02/05/2024	19:50:08,439	85		21,48
			85	21,48
			85	21,48
02/05/2024	19:49:21,930	72		21,48
			72	21,48
			72	21,48
02/05/2024	19:49:18,422	50		21,46
			50	21,46
			50	21,46
02/05/2024	19:46:55,718	50		21,45
			50	21,45
			50	21,45
02/05/2024	19:39:26,394	45		21,47
			45	21,47
			45	21,47
02/05/2024	19:37:05,249	60		21,49
			60	21,49
			60	21,49
02/05/2024	19:36:28,746	500		21,52
			500	21,52
			50	21,52
			250	21,52
			200	21,52
02/05/2024	19:33:06,595	5		21,48
			5	21,48
			5	21,48
02/05/2024	19:26:43,453	85		21,52
			85	21,52
			85	21,52
02/05/2024	19:25:43,966	100		21,50
			100	21,50
			50	21,50
			50	21,50
02/05/2024	19:21:53,219	25		21,52
			25	21,52
			25	21,52
02/05/2024	19:19:08,653	30		21,45
			30	21,45
			30	21,45
02/05/2024	19:15:19,250	150		21,50
			150	21,50
			150	21,50
02/05/2024	19:12:19,115	139		21,52
			139	21,52
			139	21,52
02/05/2024	19:11:48,807	25		21,52
			25	21,52
			25	21,52
02/05/2024	19:02:55,272	100		21,52
			100	21,52
			100	21,52
02/05/2024	19:01:33,518	34		21,52
			34	21,52
			34	21,52
02/05/2024	18:53:48,297	233		21,48
			233	21,48
			233	21,48
02/05/2024	18:52:02,270	97		21,53
			97	21,53
			97	21,53
02/05/2024	18:51:21,602	160		21,53
			160	21,53
			160	21,53
02/05/2024	18:48:36,113	500		21,52
			500	21,52
			500	21,52
02/05/2024	18:47:27,676	1 000		21,51
			1 000	21,51
			200	21,51
			750	21,51
			50	21,51
02/05/2024	18:39:36,015	500		21,45
			500	21,45
			400	21,45
			100	21,45
02/05/2024	18:33:15,234	100		21,51
			100	21,51
			100	21,51
02/05/2024	18:32:14,389	510		21,45
			110	21,45
			400	21,45
			510	21,45
02/05/2024	18:32:05,363	109		21,45
			109	21,45
			100	21,45
			9	21,45
02/05/2024	18:30:49,886	30		21,45
			30	21,45
			30	21,45
02/05/2024	18:29:14,856	100		21,46
			100	21,46
			100	21,46
02/05/2024	18:28:40,198	200		21,45
			200	21,45
			200	21,45
02/05/2024	18:27:49,215	100		21,45
			100	21,45
			100	21,45
02/05/2024	18:19:54,957	200		21,44
			200	21,44
			200	21,44
02/05/2024	18:17:42,172	85		21,44
			85	21,44
			85	21,44
02/05/2024	18:17:03,616	200		21,44
			200	21,44
			200	21,44
02/05/2024	18:10:35,110	234		21,44
			234	21,44
			234	21,44
02/05/2024	18:10:29,102	234		21,44
			234	21,44
			234	21,44
02/05/2024	18:10:26,056	234		21,44
			159	21,44
			75	21,44
			234	21,44
02/05/2024	18:07:00,859	25		21,39
			25	21,39
			25	21,39
02/05/2024	17:58:16,690	20		21,44
			20	21,44
			20	21,44
02/05/2024	17:48:17,773	100		21,45
			100	21,45
			100	21,45
02/05/2024	17:38:33,414	1 000		21,39
			1 000	21,39
			1 000	21,39
02/05/2024	17:38:31,295	10		21,40
			10	21,40
			10	21,40
02/05/2024	17:38:27,953	100		21,41
			100	21,41
			100	21,41
02/05/2024	17:38:25,823	50		21,42
			50	21,42
			50	21,42
02/05/2024	17:38:16,407	195		21,43
			195	21,43
			195	21,43
02/05/2024	17:38:15,867	234		21,43
			234	21,43
			234	21,43
02/05/2024	17:38:00,038	217		21,43
			217	21,43
			217	21,43
02/05/2024	17:36:33,903	50		21,50
			50	21,50
			50	21,50
02/05/2024	17:34:07,276	150		21,50
			150	21,50
			100	21,50
			50	21,50
02/05/2024	17:34:00,791	50		21,43
			50	21,43
			50	21,43
02/05/2024	17:34:00,677	15		21,51
			15	21,51
			15	21,51
02/05/2024	17:29:21,939	1 000		21,43
			1 000	21,43
			1 000	21,43
02/05/2024	17:29:21,800	1 000		21,43
			1 000	21,43
			1 000	21,43
02/05/2024	17:29:21,582	1 200		21,45
			400	21,45
			1 200	21,45
			800	21,45
02/05/2024	17:29:06,837	1 000		21,46
			1 000	21,46
			1 000	21,46
02/05/2024	17:29:06,744	1 100		21,46
			1 100	21,46
			1 100	21,46
02/05/2024	17:29:03,081	200		21,47
			200	21,47
			200	21,47
02/05/2024	17:26:15,828	1 000		21,47
			1 000	21,47
			1 000	21,47
02/05/2024	17:26:06,287	48		21,48
			48	21,48
			48	21,48
02/05/2024	17:25:53,825	12		21,49
			12	21,49
			12	21,49
02/05/2024	17:25:26,444	125		21,49
			125	21,49
			125	21,49
02/05/2024	17:24:53,343	200		21,49
			200	21,49
			200	21,49
02/05/2024	17:21:44,225	500		21,51
			345	21,51
			500	21,51
			155	21,51
02/05/2024	17:21:27,981	1 000		21,49
			1 000	21,49
			1 000	21,49
02/05/2024	17:20:33,959	20		21,49
			20	21,49
			20	21,49
02/05/2024	17:19:39,074	1		21,48
			1	21,48
			1	21,48
02/05/2024	17:18:32,715	50		21,49
			50	21,49
			50	21,49
02/05/2024	17:17:39,403	900		21,50
			900	21,50
			900	21,50
02/05/2024	17:17:37,183	60		21,51
			60	21,51
			60	21,51
02/05/2024	17:17:32,449	150		21,50
			150	21,50
			150	21,50
02/05/2024	17:17:02,701	320		21,50
			320	21,50
			320	21,50
02/05/2024	17:16:14,603	100		21,51
			100	21,51
			100	21,51
02/05/2024	17:15:20,254	75		21,50
			75	21,50
			75	21,50
02/05/2024	17:14:18,095	1		21,50
			1	21,50
			1	21,50
02/05/2024	17:11:10,205	500		21,47
			500	21,47
			500	21,47
02/05/2024	17:10:44,066	4		21,48
			4	21,48
			4	21,48
02/05/2024	17:10:06,167	30		21,50
			30	21,50
			30	21,50
02/05/2024	17:06:19,537	300		21,45
			300	21,45
			300	21,45
02/05/2024	17:02:57,783	2		21,49
			2	21,49
			2	21,49
02/05/2024	17:01:38,535	30		21,47
			30	21,47
			30	21,47
02/05/2024	17:01:14,904	4		21,47
			4	21,47
			4	21,47
02/05/2024	17:01:11,788	200		21,47
			200	21,47
			200	21,47
02/05/2024	16:59:21,115	100		21,47
			100	21,47
			100	21,47
02/05/2024	16:58:42,553	460		21,47
			460	21,47
			460	21,47
02/05/2024	16:55:39,928	10		21,45
			10	21,45
			10	21,45
02/05/2024	16:53:40,149	4		21,46
			4	21,46
			4	21,46
02/05/2024	16:52:23,729	24		21,44
			24	21,44
			24	21,44
02/05/2024	16:52:03,627	150		21,44
			150	21,44
			150	21,44
02/05/2024	16:51:43,650	275		21,44
			275	21,44
			275	21,44
02/05/2024	16:50:30,573	100		21,42
			100	21,42
			100	21,42
02/05/2024	16:49:44,718	20		21,46
			20	21,46
			20	21,46
02/05/2024	16:47:15,311	100		21,42
			100	21,42
			100	21,42
02/05/2024	16:44:28,841	200		21,40
			200	21,40
			200	21,40
02/05/2024	16:42:05,978	160		21,42
			160	21,42
			160	21,42
02/05/2024	16:36:38,104	500		21,46
			500	21,46
			500	21,46
02/05/2024	16:36:15,878	306		21,47
			306	21,47
			306	21,47
02/05/2024	16:35:14,880	6		21,47
			6	21,47
			6	21,47
02/05/2024	16:34:15,974	9		21,47
			9	21,47
			9	21,47
02/05/2024	16:33:38,371	298		21,48
			298	21,48
			298	21,48
02/05/2024	16:32:21,033	19		21,50
			19	21,50
			19	21,50
02/05/2024	16:32:06,208	500		21,50
			500	21,50
			500	21,50
02/05/2024	16:29:35,825	500		21,45
			396	21,45
			104	21,45
			500	21,45
02/05/2024	16:28:24,955	1 000		21,44
			1 000	21,44
			1 000	21,44
02/05/2024	16:28:00,041	50		21,44
			50	21,44
			50	21,44
02/05/2024	16:25:23,115	100		21,49
			100	21,49
			100	21,49
02/05/2024	16:24:34,288	330		21,44
			330	21,44
			330	21,44
02/05/2024	16:24:30,892	150		21,49
			150	21,49
			150	21,49
02/05/2024	16:24:22,106	1 000		21,49
			1 000	21,49
			1 000	21,49
02/05/2024	16:23:54,130	112		21,45
			112	21,45
			112	21,45
02/05/2024	16:22:57,721	2		21,42
			2	21,42
			2	21,42
02/05/2024	16:20:49,954	60		21,40
			60	21,40
			60	21,40
02/05/2024	16:20:00,227	20		21,40
			20	21,40
			20	21,40
02/05/2024	16:18:56,794	250		21,42
			250	21,42
			250	21,42
02/05/2024	16:17:59,755	500		21,40
			500	21,40
			500	21,40
02/05/2024	16:17:13,582	200		21,41
			200	21,41
			200	21,41
02/05/2024	16:16:09,439	100		21,45
			100	21,45
			100	21,45
02/05/2024	16:15:23,836	3		21,41
			3	21,41
			3	21,41
02/05/2024	16:14:09,269	50		21,36
			50	21,36
			50	21,36
02/05/2024	16:13:38,592	5		21,35
			5	21,35
			5	21,35
02/05/2024	16:13:21,519	100		21,35
			100	21,35
			100	21,35
02/05/2024	16:12:57,365	800		21,34
			800	21,34
			800	21,34
02/05/2024	16:12:52,426	6		21,33
			6	21,33
			6	21,33
02/05/2024	16:11:20,296	60		21,35
			60	21,35
			60	21,35
02/05/2024	16:09:41,206	7		21,33
			7	21,33
			7	21,33
02/05/2024	16:09:29,400	500		21,33
			500	21,33
			500	21,33
02/05/2024	16:09:10,959	130		21,34
			130	21,34
			130	21,34
02/05/2024	16:09:05,576	4		21,35
			4	21,35
			4	21,35
02/05/2024	16:09:05,110	10		21,35
			10	21,35
			10	21,35
02/05/2024	16:08:38,653	917		21,35
			120	21,35
			80	21,35
			50	21,35
			462	21,35
			917	21,35
			100	21,35
			60	21,35
			45	21,35
02/05/2024	16:08:38,326	100		21,38
			100	21,38
			100	21,38
02/05/2024	16:08:10,674	1 000		21,37
			1 000	21,37
			1 000	21,37
02/05/2024	16:07:41,704	19		21,38
			19	21,38
			19	21,38
02/05/2024	16:07:36,530	50		21,38
			50	21,38
			50	21,38
02/05/2024	16:07:24,187	6		21,37
			6	21,37
			6	21,37
02/05/2024	16:07:12,795	95		21,39
			95	21,39
			95	21,39
02/05/2024	16:07:12,631	525		21,40
			525	21,40
			525	21,40
02/05/2024	16:06:52,474	1 050		21,40
			100	21,40
			1 000	21,40
			50	21,40
			150	21,40
			300	21,40
			500	21,40
02/05/2024	16:05:52,255	1 000		21,40
			875	21,40
			1 000	21,40
			125	21,40
02/05/2024	16:04:07,329	450		21,41
			450	21,41
			450	21,41
02/05/2024	16:04:04,283	2		21,42
			2	21,42
			2	21,42
02/05/2024	16:02:40,138	92		21,44
			92	21,44
			92	21,44
02/05/2024	16:02:06,562	200		21,45
			100	21,45
			200	21,45
			100	21,45
02/05/2024	16:02:03,168	1 000		21,48
			500	21,48
			1 000	21,48
			500	21,48
02/05/2024	16:02:02,978	150		21,49
			150	21,49
			150	21,49
02/05/2024	16:02:02,791	160		21,50
			160	21,50
			160	21,50
02/05/2024	16:01:29,962	1 000		21,50
			100	21,50
			200	21,50
			50	21,50
			70	21,50
			290	21,50
			1 000	21,50
			100	21,50
			150	21,50
			40	21,50
02/05/2024	15:57:08,327	1 000		21,53
			1 000	21,53
			1 000	21,53
02/05/2024	15:57:02,231	500		21,53
			500	21,53
			500	21,53
02/05/2024	15:56:31,749	500		21,53
			500	21,53
			500	21,53
02/05/2024	15:53:15,752	5		21,52
			5	21,52
			5	21,52
02/05/2024	15:51:32,539	1 000		21,59
			1 000	21,59
			1 000	21,59
02/05/2024	15:46:26,045	13		21,62
			13	21,62
			13	21,62
02/05/2024	15:46:21,714	70		21,62
			70	21,62
			70	21,62
02/05/2024	15:42:51,019	300		21,58
			300	21,58
			300	21,58
02/05/2024	15:42:17,116	700		21,54
			700	21,54
			700	21,54
02/05/2024	15:40:30,887	1 615		21,54
			15	21,54
			500	21,54
			1 615	21,54
			1 100	21,54
02/05/2024	15:40:27,673	1 000		21,54
			1 000	21,54
			1 000	21,54
02/05/2024	15:39:42,925	1 300		21,54
			1 300	21,54
			1 300	21,54
02/05/2024	15:39:41,007	1 000		21,54
			1 000	21,54
			1 000	21,54
02/05/2024	15:39:00,461	150		21,55
			150	21,55
			150	21,55
02/05/2024	15:36:31,637	1 100		21,54
			1 100	21,54
			1 100	21,54
02/05/2024	15:36:18,691	192		21,58
			192	21,58
			192	21,58
02/05/2024	15:34:00,819	500		21,58
			500	21,58
			500	21,58
02/05/2024	15:33:58,215	50		21,60
			50	21,60
			50	21,60
02/05/2024	15:32:21,989	5		21,58
			5	21,58
			5	21,58
02/05/2024	15:30:04,765	480		21,65
			480	21,65
			480	21,65
02/05/2024	15:29:01,024	200		21,67
			200	21,67
			200	21,67
02/05/2024	15:27:21,955	50		21,67
			50	21,67
			50	21,67
02/05/2024	15:27:06,111	480		21,66
			480	21,66
			480	21,66
02/05/2024	15:22:43,994	400		21,65
			400	21,65
			400	21,65
02/05/2024	15:19:51,318	1 000		21,62
			1 000	21,62
			1 000	21,62
02/05/2024	15:18:32,615	1 000		21,59
			1 000	21,59
			1 000	21,59
02/05/2024	15:17:27,148	24		21,55
			24	21,55
			24	21,55
02/05/2024	15:16:26,110	1 000		21,54
			1 000	21,54
			1 000	21,54
02/05/2024	15:15:59,768	400		21,57
			400	21,57
			400	21,57
02/05/2024	15:13:58,532	50		21,58
			50	21,58
			50	21,58
02/05/2024	15:11:57,111	1 200		21,55
			1 000	21,55
			200	21,55
			1 200	21,55
02/05/2024	15:11:17,536	1 000		21,55
			1 000	21,55
			1 000	21,55
02/05/2024	15:10:34,424	1 000		21,55
			1 000	21,55
			1 000	21,55
02/05/2024	15:10:21,995	100		21,55
			100	21,55
			100	21,55
02/05/2024	15:09:34,545	1 000		21,53
			1 000	21,53
			1 000	21,53
02/05/2024	15:09:12,722	1 000		21,53
			1 000	21,53
			1 000	21,53
02/05/2024	15:08:56,505	233		21,53
			233	21,53
			233	21,53
02/05/2024	15:02:23,483	3		21,55
			3	21,55
			3	21,55
02/05/2024	15:01:47,463	18		21,58
			18	21,58
			18	21,58
02/05/2024	15:00:30,018	10		21,60
			10	21,60
			10	21,60
02/05/2024	14:59:24,394	250		21,61
			250	21,61
			250	21,61
02/05/2024	14:59:09,670	90		21,62
			90	21,62
			90	21,62
02/05/2024	14:58:21,180	250		21,62
			250	21,62
			250	21,62
02/05/2024	14:57:27,605	50		21,63
			50	21,63
			50	21,63
02/05/2024	14:55:09,786	500		21,65
			500	21,65
			500	21,65
02/05/2024	14:55:06,329	115		21,65
			115	21,65
			115	21,65
02/05/2024	14:54:53,501	800		21,66
			800	21,66
			800	21,66
02/05/2024	14:53:46,445	50		21,66
			50	21,66
			50	21,66
02/05/2024	14:51:09,699	100		21,65
			100	21,65
			100	21,65
02/05/2024	14:49:49,490	100		21,69
			100	21,69
			100	21,69
02/05/2024	14:49:24,702	30		21,71
			30	21,71
			30	21,71
02/05/2024	14:44:59,307	50		21,71
			50	21,71
			50	21,71
02/05/2024	14:40:23,097	100		21,68
			100	21,68
			100	21,68
02/05/2024	14:39:38,358	46		21,71
			46	21,71
			46	21,71
02/05/2024	14:38:52,006	78		21,72
			78	21,72
			78	21,72
02/05/2024	14:34:31,588	1 000		21,77
			1 000	21,77
			1 000	21,77
02/05/2024	14:34:21,035	1 000		21,77
			1 000	21,77
			1 000	21,77
02/05/2024	14:33:13,238	50		21,77
			50	21,77
			50	21,77
02/05/2024	14:31:08,052	100		21,73
			100	21,73
			100	21,73
02/05/2024	14:30:21,465	100		21,76
			100	21,76
			100	21,76
02/05/2024	14:25:23,627	60		21,74
			60	21,74
			60	21,74
02/05/2024	14:24:32,011	25		21,77
			25	21,77
			25	21,77
02/05/2024	14:23:52,203	46		21,75
			46	21,75
			46	21,75
02/05/2024	14:21:49,536	23		21,68
			23	21,68
			23	21,68
02/05/2024	14:16:26,843	160		21,63
			160	21,63
			160	21,63
02/05/2024	14:13:39,093	1 000		21,66
			1 000	21,66
			1 000	21,66
02/05/2024	14:08:02,858	1 000		21,65
			1 000	21,65
			1 000	21,65
02/05/2024	14:02:11,957	60		21,63
			60	21,63
			60	21,63
02/05/2024	14:01:08,826	100		21,60
			100	21,60
			100	21,60
02/05/2024	14:00:42,480	2		21,61
			2	21,61
			2	21,61
02/05/2024	14:00:02,557	10		21,62
			10	21,62
			10	21,62
02/05/2024	13:56:52,972	50		21,67
			50	21,67
			50	21,67
02/05/2024	13:52:27,301	7		21,72
			7	21,72
			7	21,72
02/05/2024	13:52:09,882	100		21,71
			100	21,71
			100	21,71
02/05/2024	13:50:33,609	1 000		21,72
			1 000	21,72
			1 000	21,72
02/05/2024	13:49:35,200	500		21,72
			500	21,72
			500	21,72
02/05/2024	13:48:57,943	1 000		21,69
			1 000	21,69
			1 000	21,69
02/05/2024	13:45:46,321	100		21,70
			100	21,70
			100	21,70
02/05/2024	13:44:00,506	40		21,70
			40	21,70
			40	21,70
02/05/2024	13:43:14,839	40		21,68
			40	21,68
			40	21,68
02/05/2024	13:36:58,998	471		21,66
			471	21,66
			471	21,66
02/05/2024	13:30:59,885	20		21,69
			20	21,69
			20	21,69
02/05/2024	13:30:50,844	150		21,69
			150	21,69
			150	21,69
02/05/2024	13:24:52,945	200		21,66
			200	21,66
			200	21,66
02/05/2024	13:24:49,774	300		21,65
			300	21,65
			300	21,65
02/05/2024	13:24:14,104	300		21,65
			300	21,65
			300	21,65
02/05/2024	13:23:19,828	200		21,65
			45	21,65
			200	21,65
			155	21,65
02/05/2024	13:22:00,937	300		21,65
			300	21,65
			300	21,65
02/05/2024	13:20:43,448	100		21,64
			100	21,64
			100	21,64
02/05/2024	13:20:23,029	40		21,64
			40	21,64
			40	21,64
02/05/2024	13:17:52,559	46		21,62
			46	21,62
			46	21,62
02/05/2024	13:12:08,065	50		21,62
			50	21,62
			50	21,62
02/05/2024	13:02:02,543	100		21,53
			100	21,53
			100	21,53
02/05/2024	13:00:56,129	40		21,64
			40	21,64
			40	21,64
02/05/2024	12:57:39,125	100		21,63
			100	21,63
			100	21,63
02/05/2024	12:56:14,419	200		21,63
			200	21,63
			200	21,63
02/05/2024	12:53:38,762	90		21,64
			90	21,64
			90	21,64
02/05/2024	12:51:28,341	650		21,55
			650	21,55
			650	21,55
02/05/2024	12:51:21,784	300		21,60
			300	21,60
			300	21,60
02/05/2024	12:51:11,576	300		21,60
			300	21,60
			300	21,60
02/05/2024	12:49:13,295	20		21,63
			20	21,63
			20	21,63
02/05/2024	12:41:41,151	70		21,64
			70	21,64
			70	21,64
02/05/2024	12:39:23,131	233		21,64
			233	21,64
			233	21,64
02/05/2024	12:38:50,699	25		21,64
			25	21,64
			25	21,64
02/05/2024	12:37:31,164	25		21,61
			25	21,61
			25	21,61
02/05/2024	12:35:59,546	200		21,60
			200	21,60
			200	21,60
02/05/2024	12:32:21,076	10		21,65
			10	21,65
			10	21,65
02/05/2024	12:31:58,297	25		21,63
			25	21,63
			25	21,63
02/05/2024	12:30:16,875	300		21,62
			300	21,62
			300	21,62
02/05/2024	12:24:38,976	5		21,63
			5	21,63
			5	21,63
02/05/2024	12:24:18,318	65		21,63
			65	21,63
			65	21,63
02/05/2024	12:24:12,600	2		21,62
			2	21,62
			2	21,62
02/05/2024	12:22:07,860	25		21,62
			25	21,62
			25	21,62
02/05/2024	12:18:26,987	225		21,62
			225	21,62
			225	21,62
02/05/2024	12:18:26,102	300		21,62
			300	21,62
			300	21,62
02/05/2024	12:17:09,345	268		21,61
			268	21,61
			268	21,61
02/05/2024	12:15:39,470	232		21,61
			232	21,61
			232	21,61
02/05/2024	12:14:47,083	5		21,61
			5	21,61
			5	21,61
02/05/2024	12:10:00,798	8		21,60
			8	21,60
			8	21,60
02/05/2024	12:09:35,126	200		21,58
			200	21,58
			200	21,58
02/05/2024	12:09:28,761	300		21,59
			300	21,59
			300	21,59
02/05/2024	12:08:49,095	300		21,59
			300	21,59
			300	21,59
02/05/2024	12:08:48,414	200		21,59
			200	21,59
			200	21,59
02/05/2024	12:06:36,723	300		21,59
			300	21,59
			300	21,59
02/05/2024	12:06:12,692	43		21,58
			43	21,58
			43	21,58
02/05/2024	12:06:08,636	20		21,58
			20	21,58
			20	21,58
02/05/2024	12:01:45,934	50		21,58
			50	21,58
			50	21,58
02/05/2024	12:01:20,588	35		21,59
			35	21,59
			35	21,59
02/05/2024	12:00:33,521	70		21,59
			70	21,59
			70	21,59
02/05/2024	12:00:06,459	3		21,59
			3	21,59
			3	21,59
02/05/2024	11:59:14,680	170		21,57
			170	21,57
			170	21,57
02/05/2024	11:58:45,537	300		21,57
			300	21,57
			300	21,57
02/05/2024	11:56:20,741	200		21,57
			200	21,57
			200	21,57
02/05/2024	11:55:38,380	100		21,54
			100	21,54
			100	21,54
02/05/2024	11:52:03,184	100		21,52
			100	21,52
			100	21,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)