adesso SE
- Informations
- Dernièr
- Négocier des titres
108
86
109,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 20:04:16,284 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
28/03/2024 | 19:52:04,390 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
28/03/2024 | 19:47:04,482 | 5 | 109,80 | |
5 | 109,80 | |||
5 | 109,80 | |||
28/03/2024 | 18:07:20,083 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
28/03/2024 | 17:24:21,773 | 7 | 108,80 | |
7 | 108,80 | |||
7 | 108,80 | |||
28/03/2024 | 17:19:11,064 | 46 | 109,20 | |
46 | 109,20 | |||
46 | 109,20 | |||
28/03/2024 | 16:31:56,112 | 3 | 109,40 | |
3 | 109,40 | |||
3 | 109,40 | |||
28/03/2024 | 16:29:58,826 | 65 | 109,00 | |
65 | 109,00 | |||
65 | 109,00 | |||
28/03/2024 | 16:19:43,815 | 40 | 109,00 | |
40 | 109,00 | |||
40 | 109,00 | |||
28/03/2024 | 16:19:10,523 | 40 | 109,00 | |
40 | 109,00 | |||
40 | 109,00 | |||
28/03/2024 | 16:16:43,283 | 40 | 109,00 | |
40 | 109,00 | |||
40 | 109,00 | |||
28/03/2024 | 15:53:26,221 | 220 | 108,60 | |
220 | 108,60 | |||
220 | 108,60 | |||
28/03/2024 | 15:53:14,562 | 40 | 108,60 | |
40 | 108,60 | |||
40 | 108,60 | |||
28/03/2024 | 15:52:20,192 | 40 | 108,40 | |
40 | 108,40 | |||
40 | 108,40 | |||
28/03/2024 | 15:51:43,049 | 40 | 108,40 | |
40 | 108,40 | |||
40 | 108,40 | |||
28/03/2024 | 15:51:32,078 | 9 | 108,40 | |
9 | 108,40 | |||
9 | 108,40 | |||
28/03/2024 | 15:39:57,620 | 14 | 108,40 | |
14 | 108,40 | |||
14 | 108,40 | |||
28/03/2024 | 15:37:12,540 | 10 | 108,40 | |
8 | 108,40 | |||
2 | 108,40 | |||
10 | 108,40 | |||
28/03/2024 | 15:36:06,575 | 40 | 108,40 | |
40 | 108,40 | |||
40 | 108,40 | |||
28/03/2024 | 15:19:41,730 | 3 | 108,40 | |
3 | 108,40 | |||
3 | 108,40 | |||
28/03/2024 | 15:17:47,750 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
28/03/2024 | 15:16:49,444 | 40 | 108,80 | |
40 | 108,80 | |||
40 | 108,80 | |||
28/03/2024 | 15:14:30,385 | 27 | 108,80 | |
7 | 108,80 | |||
20 | 108,80 | |||
27 | 108,80 | |||
28/03/2024 | 15:06:24,321 | 19 | 108,20 | |
19 | 108,20 | |||
19 | 108,20 | |||
28/03/2024 | 14:39:38,010 | 35 | 108,60 | |
35 | 108,60 | |||
35 | 108,60 | |||
28/03/2024 | 14:30:00,353 | 44 | 108,60 | |
44 | 108,60 | |||
34 | 108,60 | |||
10 | 108,60 | |||
28/03/2024 | 14:29:58,295 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
28/03/2024 | 14:23:16,280 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
28/03/2024 | 14:10:18,653 | 560 | 109,60 | |
560 | 109,60 | |||
118 | 109,60 | |||
442 | 109,60 | |||
28/03/2024 | 14:10:07,751 | 40 | 109,60 | |
40 | 109,60 | |||
40 | 109,60 | |||
28/03/2024 | 14:04:30,560 | 40 | 109,80 | |
40 | 109,80 | |||
40 | 109,80 | |||
28/03/2024 | 13:46:14,003 | 1 | 110,40 | |
1 | 110,40 | |||
1 | 110,40 | |||
28/03/2024 | 13:38:44,141 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
28/03/2024 | 13:29:38,086 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
28/03/2024 | 13:29:24,926 | 40 | 110,40 | |
40 | 110,40 | |||
40 | 110,40 | |||
28/03/2024 | 13:23:23,175 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
28/03/2024 | 13:23:13,217 | 45 | 109,40 | |
5 | 109,40 | |||
40 | 109,40 | |||
45 | 109,40 | |||
28/03/2024 | 13:11:11,219 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
28/03/2024 | 13:04:29,156 | 2 | 109,80 | |
2 | 109,80 | |||
2 | 109,80 | |||
28/03/2024 | 12:59:10,685 | 40 | 109,80 | |
40 | 109,80 | |||
40 | 109,80 | |||
28/03/2024 | 12:42:34,769 | 16 | 109,80 | |
16 | 109,80 | |||
16 | 109,80 | |||
28/03/2024 | 12:30:45,810 | 40 | 109,00 | |
40 | 109,00 | |||
40 | 109,00 | |||
28/03/2024 | 12:28:10,020 | 8 | 109,00 | |
8 | 109,00 | |||
8 | 109,00 | |||
28/03/2024 | 12:26:33,190 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
28/03/2024 | 12:01:22,237 | 35 | 109,00 | |
35 | 109,00 | |||
35 | 109,00 | |||
28/03/2024 | 11:59:32,576 | 40 | 109,00 | |
40 | 109,00 | |||
40 | 109,00 | |||
28/03/2024 | 11:58:08,133 | 3 | 109,20 | |
3 | 109,20 | |||
3 | 109,20 | |||
28/03/2024 | 11:58:02,619 | 35 | 109,20 | |
35 | 109,20 | |||
35 | 109,20 | |||
28/03/2024 | 11:58:01,912 | 35 | 109,20 | |
35 | 109,20 | |||
35 | 109,20 | |||
28/03/2024 | 11:57:58,856 | 35 | 109,20 | |
35 | 109,20 | |||
35 | 109,20 | |||
28/03/2024 | 11:57:48,235 | 35 | 109,20 | |
35 | 109,20 | |||
35 | 109,20 | |||
28/03/2024 | 11:37:41,599 | 5 | 108,80 | |
5 | 108,80 | |||
5 | 108,80 | |||
28/03/2024 | 11:37:39,677 | 40 | 108,80 | |
40 | 108,80 | |||
40 | 108,80 | |||
28/03/2024 | 11:33:47,485 | 35 | 108,80 | |
35 | 108,80 | |||
35 | 108,80 | |||
28/03/2024 | 11:30:42,830 | 62 | 109,00 | |
62 | 109,00 | |||
62 | 109,00 | |||
28/03/2024 | 11:30:15,317 | 100 | 109,00 | |
100 | 109,00 | |||
52 | 109,00 | |||
38 | 109,00 | |||
10 | 109,00 | |||
28/03/2024 | 11:19:43,628 | 40 | 109,60 | |
40 | 109,60 | |||
40 | 109,60 | |||
28/03/2024 | 11:18:27,083 | 40 | 109,80 | |
40 | 109,80 | |||
40 | 109,80 | |||
28/03/2024 | 11:16:34,567 | 6 | 109,80 | |
6 | 109,80 | |||
6 | 109,80 | |||
28/03/2024 | 11:14:05,964 | 27 | 109,60 | |
27 | 109,60 | |||
27 | 109,60 | |||
28/03/2024 | 10:44:13,484 | 37 | 110,20 | |
37 | 110,20 | |||
37 | 110,20 | |||
28/03/2024 | 10:39:09,956 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
28/03/2024 | 10:22:35,085 | 36 | 109,20 | |
36 | 109,20 | |||
36 | 109,20 | |||
28/03/2024 | 10:16:27,569 | 40 | 109,00 | |
8 | 109,00 | |||
7 | 109,00 | |||
40 | 109,00 | |||
5 | 109,00 | |||
20 | 109,00 | |||
28/03/2024 | 10:05:00,121 | 50 | 109,00 | |
39 | 109,00 | |||
50 | 109,00 | |||
5 | 109,00 | |||
6 | 109,00 | |||
28/03/2024 | 09:52:05,193 | 23 | 110,00 | |
23 | 110,00 | |||
23 | 110,00 | |||
28/03/2024 | 09:46:16,008 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
28/03/2024 | 09:39:40,633 | 46 | 110,00 | |
46 | 110,00 | |||
46 | 110,00 | |||
28/03/2024 | 09:36:55,122 | 22 | 109,20 | |
22 | 109,20 | |||
22 | 109,20 | |||
28/03/2024 | 09:28:58,805 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
28/03/2024 | 09:15:19,230 | 7 | 109,40 | |
7 | 109,40 | |||
7 | 109,40 | |||
28/03/2024 | 09:15:19,117 | 55 | 109,40 | |
55 | 109,40 | |||
40 | 109,40 | |||
15 | 109,40 | |||
28/03/2024 | 09:15:19,094 | 65 | 109,60 | |
19 | 109,60 | |||
46 | 109,60 | |||
65 | 109,60 | |||
28/03/2024 | 09:15:10,060 | 1 | 110,00 | |
1 | 110,00 | |||
1 | 110,00 | |||
28/03/2024 | 09:15:05,205 | 6 | 110,00 | |
6 | 110,00 | |||
6 | 110,00 | |||
28/03/2024 | 09:15:01,796 | 40 | 110,00 | |
40 | 110,00 | |||
40 | 110,00 | |||
28/03/2024 | 09:12:27,414 | 1 | 110,00 | |
1 | 110,00 | |||
1 | 110,00 | |||
28/03/2024 | 09:10:47,475 | 27 | 110,20 | |
27 | 110,20 | |||
27 | 110,20 | |||
28/03/2024 | 09:09:56,770 | 6 | 112,00 | |
6 | 112,00 | |||
6 | 112,00 | |||
28/03/2024 | 09:04:22,616 | 12 | 113,80 | |
12 | 113,80 | |||
12 | 113,80 | |||
28/03/2024 | 09:02:37,386 | 15 | 113,00 | |
15 | 113,00 | |||
15 | 113,00 | |||
28/03/2024 | 09:02:32,524 | 35 | 113,00 | |
35 | 113,00 | |||
35 | 113,00 | |||
28/03/2024 | 08:52:05,117 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
28/03/2024 | 08:08:29,495 | 30 | 113,80 | |
30 | 113,80 | |||
30 | 113,80 | |||
28/03/2024 | 08:02:20,072 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
28/03/2024 | 08:00:06,933 | 25 | 113,80 | |
20 | 113,80 | |||
5 | 113,80 | |||
25 | 113,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 20:05:57
dernière actualisation:
28/03/2024 @ 20:05:57