Tradegate Exchange

freenet AG

16,425

Date	Heure	Volume	Volume de transactions	Cours
26/10/2020	11:04:17,674	185		16,425
			185	16,425
			185	16,425
26/10/2020	11:01:11,947	15		16,435
			15	16,435
			15	16,435
26/10/2020	11:01:00,130	135		16,425
			135	16,425
			135	16,425
26/10/2020	10:38:32,630	500		16,425
			500	16,425
			500	16,425
26/10/2020	10:38:16,616	100		16,44
			100	16,44
			100	16,44
26/10/2020	10:33:28,695	37		16,46
			37	16,46
			37	16,46
26/10/2020	10:30:37,910	100		16,47
			100	16,47
			100	16,47
26/10/2020	10:23:46,588	95		16,46
			95	16,46
			95	16,46
26/10/2020	10:21:53,056	150		16,47
			150	16,47
			150	16,47
26/10/2020	10:13:11,407	136		16,42
			100	16,42
			136	16,42
			36	16,42
26/10/2020	10:06:18,985	85		16,425
			85	16,425
			85	16,425
26/10/2020	10:05:51,316	100		16,42
			100	16,42
			100	16,42
26/10/2020	10:05:10,494	20		16,395
			20	16,395
			20	16,395
26/10/2020	10:05:09,571	25		16,40
			25	16,40
			25	16,40
26/10/2020	10:03:55,848	30		16,405
			30	16,405
			30	16,405
26/10/2020	10:01:29,151	500		16,41
			500	16,41
			500	16,41
26/10/2020	09:59:23,977	200		16,445
			200	16,445
			200	16,445
26/10/2020	09:58:23,021	19		16,415
			19	16,415
			19	16,415
26/10/2020	09:58:11,713	250		16,43
			250	16,43
			250	16,43
26/10/2020	09:57:10,079	300		16,46
			300	16,46
			300	16,46
26/10/2020	09:55:06,545	120		16,465
			120	16,465
			120	16,465
26/10/2020	09:54:08,143	121		16,435
			121	16,435
			121	16,435
26/10/2020	09:53:42,334	250		16,445
			250	16,445
			250	16,445
26/10/2020	09:49:41,256	2		16,43
			2	16,43
			2	16,43
26/10/2020	09:45:15,326	50		16,485
			50	16,485
			50	16,485
26/10/2020	09:43:20,405	400		16,45
			400	16,45
			400	16,45
26/10/2020	09:42:17,282	310		16,445
			310	16,445
			310	16,445
26/10/2020	09:41:53,533	150		16,445
			150	16,445
			150	16,445
26/10/2020	09:41:41,049	2 500		16,47
			1 300	16,47
			1 200	16,47
			2 500	16,47
26/10/2020	09:36:01,893	140		16,445
			140	16,445
			140	16,445
26/10/2020	09:35:52,496	400		16,445
			400	16,445
			400	16,445
26/10/2020	09:35:27,720	400		16,425
			400	16,425
			400	16,425
26/10/2020	09:31:21,783	800		16,445
			150	16,445
			800	16,445
			650	16,445
26/10/2020	09:24:49,982	93		16,405
			93	16,405
			93	16,405
26/10/2020	09:24:45,107	93		16,405
			93	16,405
			93	16,405
26/10/2020	09:24:15,580	310		16,41
			310	16,41
			310	16,41
26/10/2020	09:22:33,672	100		16,49
			100	16,49
			100	16,49
26/10/2020	09:21:51,679	100		16,50
			100	16,50
			100	16,50
26/10/2020	09:20:59,790	260		16,495
			260	16,495
			260	16,495
26/10/2020	09:18:32,422	100		16,51
			100	16,51
			100	16,51
26/10/2020	09:18:15,390	400		16,51
			400	16,51
			400	16,51
26/10/2020	09:14:43,173	2 600		16,48
			2 600	16,48
			2 600	16,48
26/10/2020	09:14:25,935	400		16,50
			400	16,50
			400	16,50
26/10/2020	09:14:18,458	8		16,49
			8	16,49
			8	16,49
26/10/2020	09:13:15,399	35		16,45
			35	16,45
			35	16,45
26/10/2020	09:12:45,221	121		16,445
			121	16,445
			121	16,445
26/10/2020	09:12:09,641	260		16,425
			260	16,425
			260	16,425
26/10/2020	09:12:00,803	233		16,44
			233	16,44
			233	16,44
26/10/2020	09:11:42,190	231		16,45
			231	16,45
			231	16,45
26/10/2020	09:11:10,958	19		16,43
			19	16,43
			19	16,43
26/10/2020	09:10:13,592	100		16,45
			100	16,45
			100	16,45
26/10/2020	09:09:30,840	100		16,435
			100	16,435
			100	16,435
26/10/2020	09:08:56,048	500		16,445
			500	16,445
			500	16,445
26/10/2020	09:08:16,648	78		16,465
			78	16,465
			78	16,465
26/10/2020	09:06:17,712	400		16,45
			400	16,45
			400	16,45
26/10/2020	09:05:59,919	400		16,45
			400	16,45
			400	16,45
26/10/2020	09:05:59,787	400		16,45
			400	16,45
			400	16,45
26/10/2020	09:05:58,014	230		16,455
			230	16,455
			230	16,455
26/10/2020	09:02:53,738	394		16,47
			100	16,47
			349	16,47
			94	16,47
			45	16,47
			200	16,47
26/10/2020	09:01:39,665	400		16,51
			400	16,51
			400	16,51
26/10/2020	09:00:52,473	1 000		16,525
			1 000	16,525
			1 000	16,525
26/10/2020	09:00:39,366	1 100		16,525
			100	16,525
			1 000	16,525
			1 100	16,525
26/10/2020	08:42:59,641	50		16,535
			50	16,535
			50	16,535
26/10/2020	08:26:29,379	80		16,535
			80	16,535
			80	16,535
26/10/2020	08:25:37,567	250		16,535
			250	16,535
			250	16,535
26/10/2020	08:22:27,664	100		16,535
			100	16,535
			100	16,535
26/10/2020	08:22:08,847	400		16,535
			400	16,535
			400	16,535
26/10/2020	08:21:21,338	24		16,59
			24	16,59
			24	16,59
26/10/2020	08:06:06,412	235		16,535
			235	16,535
			235	16,535
26/10/2020	08:00:53,280	50		16,59
			50	16,59
			50	16,59
26/10/2020	08:00:19,670	3 532		16,59
			700	16,59
			1 300	16,59
			59	16,59
			55	16,59
			583	16,59
			110	16,59
			50	16,59
			200	16,59
			200	16,59
			5	16,59
			200	16,59
			3 532	16,59
			70	16,59
26/10/2020	08:00:15,233	899		16,59
			200	16,59
			200	16,59
			9	16,59
			50	16,59
			30	16,59
			667	16,59
			2	16,59
			200	16,59
			390	16,59
			50	16,59

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

SAP SE Achat: 102,66 / Vente: 102,68
Volume: 1 084 656
-18,49%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
26/10/2020 @ 11:12:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)