freenet AG
- Informations
- Dernièr
- Négocier des titres
185
142
26,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 13:38:12,375 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 13:38:02,423 | 35 | 26,10 | |
35 | 26,10 | |||
35 | 26,10 | |||
28/03/2024 | 13:35:32,685 | 25 | 26,10 | |
25 | 26,10 | |||
25 | 26,10 | |||
28/03/2024 | 13:34:53,404 | 80 | 26,10 | |
80 | 26,10 | |||
80 | 26,10 | |||
28/03/2024 | 13:32:19,073 | 10 | 26,10 | |
10 | 26,10 | |||
10 | 26,10 | |||
28/03/2024 | 13:28:00,797 | 220 | 26,10 | |
220 | 26,10 | |||
220 | 26,10 | |||
28/03/2024 | 13:24:18,401 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 13:22:43,089 | 40 | 26,12 | |
40 | 26,12 | |||
40 | 26,12 | |||
28/03/2024 | 13:19:24,500 | 301 | 26,14 | |
301 | 26,14 | |||
301 | 26,14 | |||
28/03/2024 | 13:17:41,908 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
28/03/2024 | 13:16:11,837 | 220 | 26,14 | |
220 | 26,14 | |||
220 | 26,14 | |||
28/03/2024 | 13:14:55,850 | 115 | 26,14 | |
115 | 26,14 | |||
115 | 26,14 | |||
28/03/2024 | 13:11:22,959 | 6 | 26,14 | |
6 | 26,14 | |||
6 | 26,14 | |||
28/03/2024 | 13:06:26,020 | 270 | 26,12 | |
270 | 26,12 | |||
270 | 26,12 | |||
28/03/2024 | 13:05:36,669 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
28/03/2024 | 13:05:04,994 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
28/03/2024 | 12:58:23,918 | 191 | 26,12 | |
191 | 26,12 | |||
191 | 26,12 | |||
28/03/2024 | 12:56:55,782 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
28/03/2024 | 12:56:12,617 | 300 | 26,12 | |
300 | 26,12 | |||
300 | 26,12 | |||
28/03/2024 | 12:53:30,969 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
28/03/2024 | 12:52:32,055 | 110 | 26,10 | |
110 | 26,10 | |||
110 | 26,10 | |||
28/03/2024 | 12:52:25,850 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 12:47:11,452 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
28/03/2024 | 12:43:09,990 | 70 | 26,10 | |
70 | 26,10 | |||
70 | 26,10 | |||
28/03/2024 | 12:38:27,603 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
28/03/2024 | 12:38:15,837 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28/03/2024 | 12:28:48,913 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
28/03/2024 | 12:28:39,043 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 12:28:31,644 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
28/03/2024 | 12:27:14,443 | 150 | 26,10 | |
120 | 26,10 | |||
150 | 26,10 | |||
30 | 26,10 | |||
28/03/2024 | 12:20:34,985 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
28/03/2024 | 12:17:00,772 | 60 | 26,12 | |
60 | 26,12 | |||
60 | 26,12 | |||
28/03/2024 | 12:16:43,410 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 12:16:01,586 | 190 | 26,12 | |
190 | 26,12 | |||
190 | 26,12 | |||
28/03/2024 | 12:15:33,227 | 60 | 26,12 | |
60 | 26,12 | |||
60 | 26,12 | |||
28/03/2024 | 12:13:46,912 | 15 | 26,12 | |
15 | 26,12 | |||
15 | 26,12 | |||
28/03/2024 | 12:13:10,498 | 300 | 26,12 | |
300 | 26,12 | |||
300 | 26,12 | |||
28/03/2024 | 12:13:02,246 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 12:09:18,680 | 40 | 26,16 | |
40 | 26,16 | |||
40 | 26,16 | |||
28/03/2024 | 12:07:26,983 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 12:05:56,181 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 12:01:09,623 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
28/03/2024 | 11:57:54,236 | 200 | 26,14 | |
200 | 26,14 | |||
200 | 26,14 | |||
28/03/2024 | 11:55:39,544 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28/03/2024 | 11:55:08,496 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28/03/2024 | 11:54:51,268 | 380 | 26,12 | |
380 | 26,12 | |||
380 | 26,12 | |||
28/03/2024 | 11:53:33,242 | 120 | 26,12 | |
120 | 26,12 | |||
120 | 26,12 | |||
28/03/2024 | 11:51:21,949 | 47 | 26,14 | |
47 | 26,14 | |||
47 | 26,14 | |||
28/03/2024 | 11:50:50,805 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
28/03/2024 | 11:48:54,126 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 11:47:12,706 | 10 | 26,14 | |
10 | 26,14 | |||
10 | 26,14 | |||
28/03/2024 | 11:43:27,827 | 25 | 26,14 | |
25 | 26,14 | |||
25 | 26,14 | |||
28/03/2024 | 11:41:02,555 | 10 | 26,14 | |
10 | 26,14 | |||
10 | 26,14 | |||
28/03/2024 | 11:35:21,683 | 30 | 26,14 | |
30 | 26,14 | |||
30 | 26,14 | |||
28/03/2024 | 11:35:16,328 | 400 | 26,14 | |
400 | 26,14 | |||
264 | 26,14 | |||
136 | 26,14 | |||
28/03/2024 | 11:33:54,358 | 250 | 26,12 | |
250 | 26,12 | |||
250 | 26,12 | |||
28/03/2024 | 11:32:32,163 | 250 | 26,12 | |
250 | 26,12 | |||
250 | 26,12 | |||
28/03/2024 | 11:32:11,251 | 9 | 26,14 | |
9 | 26,14 | |||
9 | 26,14 | |||
28/03/2024 | 11:31:32,591 | 23 | 26,14 | |
23 | 26,14 | |||
23 | 26,14 | |||
28/03/2024 | 11:30:53,464 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 11:28:33,270 | 20 | 26,10 | |
20 | 26,10 | |||
20 | 26,10 | |||
28/03/2024 | 11:23:17,272 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28/03/2024 | 11:18:59,784 | 114 | 26,14 | |
114 | 26,14 | |||
114 | 26,14 | |||
28/03/2024 | 11:18:30,916 | 770 | 26,14 | |
770 | 26,14 | |||
770 | 26,14 | |||
28/03/2024 | 11:18:18,229 | 20 | 26,14 | |
20 | 26,14 | |||
20 | 26,14 | |||
28/03/2024 | 11:13:57,017 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 11:13:26,207 | 1 600 | 26,10 | |
75 | 26,10 | |||
1 525 | 26,10 | |||
1 600 | 26,10 | |||
28/03/2024 | 11:13:14,150 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28/03/2024 | 11:02:17,681 | 68 | 26,10 | |
68 | 26,10 | |||
68 | 26,10 | |||
28/03/2024 | 10:54:33,551 | 250 | 26,14 | |
250 | 26,14 | |||
250 | 26,14 | |||
28/03/2024 | 10:53:58,627 | 130 | 26,14 | |
130 | 26,14 | |||
130 | 26,14 | |||
28/03/2024 | 10:50:51,953 | 70 | 26,14 | |
70 | 26,14 | |||
70 | 26,14 | |||
28/03/2024 | 10:46:05,434 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
28/03/2024 | 10:43:06,142 | 19 | 26,20 | |
19 | 26,20 | |||
19 | 26,20 | |||
28/03/2024 | 10:42:07,761 | 1 000 | 26,20 | |
100 | 26,20 | |||
67 | 26,20 | |||
1 | 26,20 | |||
52 | 26,20 | |||
30 | 26,20 | |||
300 | 26,20 | |||
200 | 26,20 | |||
50 | 26,20 | |||
200 | 26,20 | |||
1 000 | 26,20 | |||
28/03/2024 | 10:41:34,500 | 200 | 26,16 | |
200 | 26,16 | |||
200 | 26,16 | |||
28/03/2024 | 10:38:23,026 | 380 | 26,16 | |
380 | 26,16 | |||
380 | 26,16 | |||
28/03/2024 | 10:34:11,096 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
28/03/2024 | 10:31:39,254 | 200 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
200 | 26,14 | |||
28/03/2024 | 10:30:37,429 | 75 | 26,12 | |
75 | 26,12 | |||
25 | 26,12 | |||
50 | 26,12 | |||
28/03/2024 | 10:26:15,104 | 50 | 26,10 | |
50 | 26,10 | |||
50 | 26,10 | |||
28/03/2024 | 10:23:17,289 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28/03/2024 | 10:14:28,913 | 300 | 26,10 | |
300 | 26,10 | |||
300 | 26,10 | |||
28/03/2024 | 10:12:09,260 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 10:08:13,109 | 80 | 26,12 | |
80 | 26,12 | |||
80 | 26,12 | |||
28/03/2024 | 10:06:55,842 | 135 | 26,10 | |
135 | 26,10 | |||
135 | 26,10 | |||
28/03/2024 | 10:02:49,523 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 10:02:01,643 | 30 | 26,10 | |
30 | 26,10 | |||
30 | 26,10 | |||
28/03/2024 | 09:55:42,895 | 80 | 26,18 | |
80 | 26,18 | |||
80 | 26,18 | |||
28/03/2024 | 09:54:55,566 | 300 | 26,14 | |
300 | 26,14 | |||
300 | 26,14 | |||
28/03/2024 | 09:52:28,352 | 20 | 26,12 | |
20 | 26,12 | |||
20 | 26,12 | |||
28/03/2024 | 09:51:32,308 | 85 | 26,12 | |
85 | 26,12 | |||
85 | 26,12 | |||
28/03/2024 | 09:50:16,232 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28/03/2024 | 09:48:25,926 | 40 | 26,08 | |
40 | 26,08 | |||
40 | 26,08 | |||
28/03/2024 | 09:46:57,968 | 1 100 | 26,08 | |
100 | 26,08 | |||
600 | 26,08 | |||
500 | 26,08 | |||
1 000 | 26,08 | |||
28/03/2024 | 09:44:58,450 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28/03/2024 | 09:43:56,542 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
28/03/2024 | 09:43:54,103 | 4 | 26,08 | |
4 | 26,08 | |||
4 | 26,08 | |||
28/03/2024 | 09:43:31,832 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
28/03/2024 | 09:42:33,215 | 1 600 | 26,08 | |
1 600 | 26,08 | |||
1 600 | 26,08 | |||
28/03/2024 | 09:42:16,261 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28/03/2024 | 09:38:05,821 | 16 | 26,14 | |
16 | 26,14 | |||
16 | 26,14 | |||
28/03/2024 | 09:36:09,083 | 209 | 26,14 | |
209 | 26,14 | |||
209 | 26,14 | |||
28/03/2024 | 09:35:41,325 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
28/03/2024 | 09:32:55,033 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 09:30:15,975 | 2 | 26,16 | |
2 | 26,16 | |||
2 | 26,16 | |||
28/03/2024 | 09:29:37,930 | 110 | 26,18 | |
110 | 26,18 | |||
110 | 26,18 | |||
28/03/2024 | 09:29:03,573 | 5 | 26,18 | |
5 | 26,18 | |||
5 | 26,18 | |||
28/03/2024 | 09:24:32,146 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 09:24:01,260 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
28/03/2024 | 09:21:32,874 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
28/03/2024 | 09:21:21,763 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28/03/2024 | 09:19:37,776 | 120 | 26,08 | |
120 | 26,08 | |||
120 | 26,08 | |||
28/03/2024 | 09:15:56,846 | 153 | 26,08 | |
153 | 26,08 | |||
153 | 26,08 | |||
28/03/2024 | 09:15:48,433 | 400 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
400 | 26,08 | |||
28/03/2024 | 09:15:44,447 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28/03/2024 | 09:15:44,353 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28/03/2024 | 09:15:40,107 | 103 | 26,06 | |
103 | 26,06 | |||
103 | 26,06 | |||
28/03/2024 | 09:13:01,311 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
28/03/2024 | 09:08:45,369 | 77 | 26,14 | |
77 | 26,14 | |||
77 | 26,14 | |||
28/03/2024 | 09:05:47,580 | 40 | 26,18 | |
40 | 26,18 | |||
40 | 26,18 | |||
28/03/2024 | 09:05:41,580 | 40 | 26,18 | |
40 | 26,18 | |||
40 | 26,18 | |||
28/03/2024 | 09:04:04,111 | 157 | 26,14 | |
157 | 26,14 | |||
157 | 26,14 | |||
28/03/2024 | 09:03:31,548 | 134 | 26,10 | |
134 | 26,10 | |||
134 | 26,10 | |||
28/03/2024 | 08:54:11,204 | 120 | 26,04 | |
120 | 26,04 | |||
120 | 26,04 | |||
28/03/2024 | 08:39:08,220 | 750 | 26,04 | |
750 | 26,04 | |||
750 | 26,04 | |||
28/03/2024 | 08:37:54,134 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
28/03/2024 | 08:35:53,376 | 120 | 26,04 | |
120 | 26,04 | |||
120 | 26,04 | |||
28/03/2024 | 08:29:58,216 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
28/03/2024 | 08:28:47,307 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
28/03/2024 | 08:23:31,646 | 80 | 26,04 | |
80 | 26,04 | |||
80 | 26,04 | |||
28/03/2024 | 08:21:05,700 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
28/03/2024 | 08:20:34,998 | 200 | 26,02 | |
200 | 26,02 | |||
200 | 26,02 | |||
28/03/2024 | 08:19:10,713 | 96 | 26,04 | |
96 | 26,04 | |||
96 | 26,04 | |||
28/03/2024 | 08:14:53,658 | 750 | 26,02 | |
750 | 26,02 | |||
750 | 26,02 | |||
28/03/2024 | 08:14:46,846 | 250 | 26,02 | |
50 | 26,02 | |||
250 | 26,02 | |||
200 | 26,02 | |||
28/03/2024 | 08:10:40,628 | 123 | 26,02 | |
123 | 26,02 | |||
123 | 26,02 | |||
28/03/2024 | 08:05:31,524 | 75 | 26,14 | |
75 | 26,14 | |||
75 | 26,14 | |||
28/03/2024 | 08:04:43,309 | 100 | 26,14 | |
28 | 26,14 | |||
72 | 26,14 | |||
100 | 26,14 | |||
28/03/2024 | 08:04:15,305 | 1 | 26,16 | |
1 | 26,16 | |||
1 | 26,16 | |||
28/03/2024 | 08:00:25,588 | 604 | 26,18 | |
13 | 26,18 | |||
100 | 26,18 | |||
250 | 26,18 | |||
40 | 26,18 | |||
354 | 26,18 | |||
71 | 26,18 | |||
380 | 26,18 | |||
28/03/2024 | 08:00:03,352 | 970 | 26,18 | |
250 | 26,18 | |||
20 | 26,18 | |||
200 | 26,18 | |||
250 | 26,18 | |||
250 | 26,18 | |||
15 | 26,18 | |||
879 | 26,18 | |||
50 | 26,18 | |||
26 | 26,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 13:40:28
dernière actualisation:
28/03/2024 @ 13:40:28