Tradegate Exchange

freenet AG

347

276

27,56

Date	Heure	Volume	Volume de transactions	Cours
11/07/2025	21:31:22,070	50		27,56
			50	27,56
			50	27,56
11/07/2025	21:30:29,274	200		27,46
			200	27,46
			200	27,46
11/07/2025	21:21:57,454	36		27,44
			36	27,44
			36	27,44
11/07/2025	21:20:15,126	40		27,46
			20	27,46
			20	27,46
			40	27,46
11/07/2025	20:57:50,431	100		27,36
			43	27,36
			100	27,36
			57	27,36
11/07/2025	20:49:34,066	100		27,40
			100	27,40
			100	27,40
11/07/2025	20:49:28,366	70		27,40
			70	27,40
			70	27,40
11/07/2025	20:43:38,177	110		27,34
			10	27,34
			110	27,34
			100	27,34
11/07/2025	20:42:02,689	290		27,38
			290	27,38
			200	27,38
			70	27,38
			20	27,38
11/07/2025	20:39:13,817	500		27,54
			500	27,54
			500	27,54
11/07/2025	20:31:43,714	100		27,54
			100	27,54
			100	27,54
11/07/2025	20:25:02,921	50		27,36
			50	27,36
			50	27,36
11/07/2025	20:10:00,758	500		27,50
			380	27,50
			120	27,50
			500	27,50
11/07/2025	20:09:29,090	200		27,48
			200	27,48
			200	27,48
11/07/2025	20:08:18,282	200		27,48
			200	27,48
			200	27,48
11/07/2025	19:59:30,167	185		27,44
			185	27,44
			185	27,44
11/07/2025	19:54:08,240	3		27,36
			3	27,36
			3	27,36
11/07/2025	19:53:59,987	1		27,44
			1	27,44
			1	27,44
11/07/2025	18:57:44,793	50		27,44
			50	27,44
			50	27,44
11/07/2025	18:40:57,400	109		27,42
			109	27,42
			109	27,42
11/07/2025	18:30:10,453	100		27,42
			70	27,42
			30	27,42
			100	27,42
11/07/2025	18:15:00,686	182		27,40
			182	27,40
			182	27,40
11/07/2025	18:10:09,423	50		27,40
			50	27,40
			50	27,40
11/07/2025	18:04:05,457	4		27,44
			4	27,44
			4	27,44
11/07/2025	18:01:46,061	80		27,44
			80	27,44
			80	27,44
11/07/2025	17:58:19,122	150		27,44
			50	27,44
			150	27,44
			100	27,44
11/07/2025	17:49:10,654	100		27,36
			100	27,36
			100	27,36
11/07/2025	17:41:12,056	50		27,48
			50	27,48
			50	27,48
11/07/2025	17:20:18,692	190		27,34
			190	27,34
			190	27,34
11/07/2025	17:19:31,094	100		27,36
			100	27,36
			100	27,36
11/07/2025	17:19:30,447	300		27,36
			300	27,36
			300	27,36
11/07/2025	17:19:17,504	300		27,36
			300	27,36
			300	27,36
11/07/2025	17:18:28,785	300		27,36
			300	27,36
			300	27,36
11/07/2025	17:16:06,334	1 700		27,38
			300	27,38
			1 400	27,38
			1 700	27,38
11/07/2025	17:15:21,901	300		27,38
			300	27,38
			300	27,38
11/07/2025	17:15:14,914	100		27,34
			100	27,34
			50	27,34
			50	27,34
11/07/2025	17:14:16,894	100		27,38
			100	27,38
			100	27,38
11/07/2025	17:14:16,160	300		27,38
			300	27,38
			300	27,38
11/07/2025	17:13:31,799	300		27,38
			300	27,38
			300	27,38
11/07/2025	17:12:57,219	300		27,38
			300	27,38
			300	27,38
11/07/2025	17:12:17,909	100		27,38
			100	27,38
			100	27,38
11/07/2025	17:07:49,663	125		27,40
			125	27,40
			125	27,40
11/07/2025	17:07:27,641	80		27,38
			80	27,38
			80	27,38
11/07/2025	17:02:33,879	51		27,44
			51	27,44
			51	27,44
11/07/2025	17:02:11,574	200		27,42
			200	27,42
			200	27,42
11/07/2025	16:55:06,838	10		27,42
			10	27,42
			10	27,42
11/07/2025	16:48:42,944	30		27,42
			30	27,42
			30	27,42
11/07/2025	16:39:06,746	180		27,40
			180	27,40
			180	27,40
11/07/2025	16:38:34,414	75		27,40
			75	27,40
			75	27,40
11/07/2025	16:31:39,193	200		27,40
			200	27,40
			200	27,40
11/07/2025	16:31:36,180	80		27,40
			80	27,40
			80	27,40
11/07/2025	16:31:09,630	40		27,40
			40	27,40
			40	27,40
11/07/2025	16:29:03,514	1		27,42
			1	27,42
			1	27,42
11/07/2025	16:24:19,700	300		27,42
			300	27,42
			300	27,42
11/07/2025	16:18:37,278	100		27,40
			100	27,40
			100	27,40
11/07/2025	16:18:23,439	300		27,42
			300	27,42
			300	27,42
11/07/2025	16:13:38,926	50		27,42
			50	27,42
			50	27,42
11/07/2025	16:10:02,572	300		27,42
			300	27,42
			300	27,42
11/07/2025	16:04:54,600	30		27,40
			30	27,40
			30	27,40
11/07/2025	16:02:41,071	300		27,38
			300	27,38
			300	27,38
11/07/2025	16:01:16,177	180		27,40
			180	27,40
			180	27,40
11/07/2025	16:00:44,923	200		27,40
			200	27,40
			200	27,40
11/07/2025	15:59:04,839	125		27,42
			125	27,42
			125	27,42
11/07/2025	15:58:39,575	300		27,40
			300	27,40
			300	27,40
11/07/2025	15:52:20,905	100		27,40
			100	27,40
			100	27,40
11/07/2025	15:52:06,614	300		27,40
			300	27,40
			300	27,40
11/07/2025	15:50:34,949	300		27,42
			300	27,42
			300	27,42
11/07/2025	15:49:29,848	50		27,42
			50	27,42
			50	27,42
11/07/2025	15:49:03,337	200		27,42
			200	27,42
			200	27,42
11/07/2025	15:48:50,262	300		27,42
			300	27,42
			300	27,42
11/07/2025	15:45:24,535	1		27,42
			1	27,42
			1	27,42
11/07/2025	15:36:09,648	1		27,38
			1	27,38
			1	27,38
11/07/2025	15:34:17,162	75		27,40
			75	27,40
			75	27,40
11/07/2025	15:29:50,420	10		27,42
			10	27,42
			10	27,42
11/07/2025	15:22:15,435	50		27,42
			50	27,42
			50	27,42
11/07/2025	15:19:00,390	100		27,36
			100	27,36
			100	27,36
11/07/2025	15:18:44,922	300		27,36
			300	27,36
			300	27,36
11/07/2025	15:16:46,100	300		27,38
			300	27,38
			300	27,38
11/07/2025	15:14:19,475	300		27,38
			300	27,38
			300	27,38
11/07/2025	15:12:51,568	55		27,38
			55	27,38
			55	27,38
11/07/2025	15:00:41,590	1		27,34
			1	27,34
			1	27,34
11/07/2025	14:54:12,993	700		27,32
			700	27,32
			700	27,32
11/07/2025	14:54:01,737	300		27,32
			300	27,32
			300	27,32
11/07/2025	14:50:15,651	300		27,32
			300	27,32
			300	27,32
11/07/2025	14:49:04,742	109		27,34
			109	27,34
			109	27,34
11/07/2025	14:47:19,521	15		27,32
			15	27,32
			15	27,32
11/07/2025	14:47:10,699	80		27,32
			80	27,32
			80	27,32
11/07/2025	14:44:31,014	300		27,32
			300	27,32
			300	27,32
11/07/2025	14:40:02,722	300		27,30
			300	27,30
			300	27,30
11/07/2025	14:39:49,113	200		27,32
			200	27,32
			200	27,32
11/07/2025	14:31:25,604	250		27,28
			250	27,28
			250	27,28
11/07/2025	14:30:55,473	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:29:15,903	100		27,30
			100	27,30
			100	27,30
11/07/2025	14:29:15,636	300		27,30
			300	27,30
			300	27,30
11/07/2025	14:29:15,392	300		27,30
			300	27,30
			300	27,30
11/07/2025	14:29:08,798	300		27,30
			300	27,30
			300	27,30
11/07/2025	14:28:26,250	85		27,30
			85	27,30
			85	27,30
11/07/2025	14:26:14,997	1		27,28
			1	27,28
			1	27,28
11/07/2025	14:22:39,456	100		27,28
			100	27,28
			100	27,28
11/07/2025	14:22:39,163	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:22:36,420	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:22:27,412	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:22:13,491	66		27,28
			66	27,28
			66	27,28
11/07/2025	14:22:13,149	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:21:06,875	200		27,26
			200	27,26
			200	27,26
11/07/2025	14:21:00,420	200		27,26
			200	27,26
			200	27,26
11/07/2025	14:18:26,742	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:18:05,542	200		27,28
			200	27,28
			200	27,28
11/07/2025	14:13:17,286	150		27,28
			150	27,28
			150	27,28
11/07/2025	14:09:25,224	4 600		27,28
			4 600	27,28
			4 600	27,28
11/07/2025	14:08:42,462	300		27,28
			200	27,28
			300	27,28
			100	27,28
11/07/2025	14:08:32,833	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:07:01,996	200		27,28
			200	27,28
			200	27,28
11/07/2025	14:05:10,784	4 700		27,30
			4 700	27,30
			4 700	27,30
11/07/2025	14:05:02,036	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:04:14,117	200		27,28
			200	27,28
			200	27,28
11/07/2025	14:04:13,836	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:04:13,572	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:04:13,335	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:04:12,544	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:03:49,930	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:03:11,094	300		27,28
			300	27,28
			300	27,28
11/07/2025	14:01:47,004	2 961		27,30
			150	27,30
			185	27,30
			100	27,30
			40	27,30
			2 961	27,30
			100	27,30
			366	27,30
			190	27,30
			985	27,30
			55	27,30
			500	27,30
			190	27,30
			100	27,30
11/07/2025	14:01:35,981	510		27,32
			210	27,32
			300	27,32
			510	27,32
11/07/2025	14:00:37,045	300		27,32
			300	27,32
			300	27,32
11/07/2025	13:40:44,734	75		27,36
			75	27,36
			75	27,36
11/07/2025	13:40:41,867	72		27,34
			72	27,34
			72	27,34
11/07/2025	13:34:32,267	300		27,34
			300	27,34
			300	27,34
11/07/2025	13:32:32,771	50		27,36
			50	27,36
			50	27,36
11/07/2025	13:31:22,772	50		27,36
			50	27,36
			50	27,36
11/07/2025	13:22:10,318	100		27,34
			100	27,34
			100	27,34
11/07/2025	13:22:10,051	300		27,34
			300	27,34
			300	27,34
11/07/2025	13:21:57,166	250		27,34
			250	27,34
			250	27,34
11/07/2025	13:18:25,003	300		27,34
			300	27,34
			300	27,34
11/07/2025	13:15:59,916	35		27,32
			35	27,32
			35	27,32
11/07/2025	13:13:46,847	75		27,34
			75	27,34
			75	27,34
11/07/2025	13:12:55,162	110		27,34
			110	27,34
			110	27,34
11/07/2025	13:12:05,834	1		27,34
			1	27,34
			1	27,34
11/07/2025	13:11:39,628	290		27,32
			290	27,32
			290	27,32
11/07/2025	13:11:35,942	300		27,32
			300	27,32
			300	27,32
11/07/2025	13:11:23,696	75		27,34
			75	27,34
			75	27,34
11/07/2025	13:02:44,250	100		27,32
			100	27,32
			100	27,32
11/07/2025	12:52:56,076	100		27,34
			100	27,34
			100	27,34
11/07/2025	12:51:00,115	300		27,36
			300	27,36
			300	27,36
11/07/2025	12:49:35,706	100		27,36
			100	27,36
			100	27,36
11/07/2025	12:49:28,537	300		27,36
			300	27,36
			300	27,36
11/07/2025	12:48:52,124	93		27,36
			93	27,36
			93	27,36
11/07/2025	12:47:44,320	100		27,36
			100	27,36
			100	27,36
11/07/2025	12:45:24,215	292		27,36
			292	27,36
			292	27,36
11/07/2025	12:39:07,367	200		27,38
			200	27,38
			200	27,38
11/07/2025	12:39:07,096	300		27,38
			300	27,38
			300	27,38
11/07/2025	12:38:42,527	300		27,36
			300	27,36
			300	27,36
11/07/2025	12:38:03,996	80		27,38
			80	27,38
			80	27,38
11/07/2025	12:35:34,341	30		27,36
			30	27,36
			30	27,36
11/07/2025	12:33:03,016	200		27,38
			200	27,38
			200	27,38
11/07/2025	12:20:53,080	50		27,40
			50	27,40
			50	27,40
11/07/2025	12:16:15,108	50		27,40
			50	27,40
			50	27,40
11/07/2025	12:16:00,150	100		27,40
			100	27,40
			100	27,40
11/07/2025	12:13:33,385	109		27,38
			109	27,38
			109	27,38
11/07/2025	12:11:13,857	150		27,38
			150	27,38
			150	27,38
11/07/2025	12:10:34,372	8		27,38
			8	27,38
			8	27,38
11/07/2025	12:10:26,756	50		27,38
			50	27,38
			50	27,38
11/07/2025	12:09:31,211	130		27,38
			130	27,38
			130	27,38
11/07/2025	11:56:37,599	25		27,34
			25	27,34
			25	27,34
11/07/2025	11:55:16,483	200		27,32
			200	27,32
			200	27,32
11/07/2025	11:51:50,137	50		27,32
			50	27,32
			50	27,32
11/07/2025	11:49:44,689	36		27,34
			36	27,34
			36	27,34
11/07/2025	11:48:31,318	125		27,34
			125	27,34
			125	27,34
11/07/2025	11:48:07,196	125		27,32
			125	27,32
			125	27,32
11/07/2025	11:46:56,116	300		27,34
			300	27,34
			300	27,34
11/07/2025	11:44:07,631	15		27,30
			15	27,30
			15	27,30
11/07/2025	11:43:55,227	5 100		27,34
			100	27,34
			5 100	27,34
			4 700	27,34
			100	27,34
			200	27,34
11/07/2025	11:43:49,873	300		27,34
			300	27,34
			300	27,34
11/07/2025	11:43:46,003	300		27,34
			300	27,34
			300	27,34
11/07/2025	11:42:02,652	150		27,38
			150	27,38
			150	27,38
11/07/2025	11:41:51,911	200		27,38
			200	27,38
			200	27,38
11/07/2025	11:39:07,857	120		27,38
			120	27,38
			120	27,38
11/07/2025	11:38:58,200	100		27,36
			100	27,36
			100	27,36
11/07/2025	11:38:58,041	200		27,36
			200	27,36
			200	27,36
11/07/2025	11:38:50,584	200		27,36
			200	27,36
			200	27,36
11/07/2025	11:36:49,272	300		27,36
			300	27,36
			300	27,36
11/07/2025	11:29:59,067	300		27,38
			300	27,38
			300	27,38
11/07/2025	11:28:39,024	100		27,38
			100	27,38
			100	27,38
11/07/2025	11:25:23,038	785		27,38
			785	27,38
			785	27,38
11/07/2025	11:25:10,278	300		27,38
			300	27,38
			300	27,38
11/07/2025	11:23:09,692	260		27,36
			10	27,36
			260	27,36
			150	27,36
			100	27,36
11/07/2025	11:18:44,135	10		27,38
			10	27,38
			10	27,38
11/07/2025	11:14:25,325	4		27,38
			4	27,38
			4	27,38
11/07/2025	11:12:21,046	50		27,38
			50	27,38
			50	27,38
11/07/2025	11:10:27,813	1 000		27,36
			150	27,36
			850	27,36
			1 000	27,36
11/07/2025	11:05:58,672	50		27,38
			50	27,38
			50	27,38
11/07/2025	11:04:14,243	300		27,38
			300	27,38
			300	27,38
11/07/2025	11:01:34,560	110		27,40
			110	27,40
			110	27,40
11/07/2025	11:01:34,067	75		27,38
			75	27,38
			75	27,38
11/07/2025	10:53:08,435	1 000		27,48
			1 000	27,48
			1 000	27,48
11/07/2025	10:52:57,126	300		27,46
			300	27,46
			300	27,46
11/07/2025	10:49:14,783	140		27,42
			140	27,42
			140	27,42
11/07/2025	10:42:38,819	200		27,40
			200	27,40
			200	27,40
11/07/2025	10:41:27,728	105		27,40
			105	27,40
			105	27,40
11/07/2025	10:41:27,474	300		27,40
			300	27,40
			300	27,40
11/07/2025	10:41:23,332	300		27,40
			300	27,40
			300	27,40
11/07/2025	10:41:22,303	300		27,40
			300	27,40
			300	27,40
11/07/2025	10:40:26,115	200		27,38
			200	27,38
			200	27,38
11/07/2025	10:39:43,979	40		27,40
			40	27,40
			40	27,40
11/07/2025	10:39:38,595	100		27,38
			100	27,38
			100	27,38
11/07/2025	10:39:23,212	70		27,40
			70	27,40
			70	27,40
11/07/2025	10:38:17,570	3		27,38
			3	27,38
			3	27,38
11/07/2025	10:38:00,266	21		27,40
			21	27,40
			21	27,40
11/07/2025	10:37:48,588	1		27,40
			1	27,40
			1	27,40
11/07/2025	10:31:54,878	52		27,40
			52	27,40
			52	27,40
11/07/2025	10:29:58,061	25		27,40
			25	27,40
			25	27,40
11/07/2025	10:28:41,791	300		27,38
			8	27,38
			215	27,38
			300	27,38
			77	27,38
11/07/2025	10:28:29,874	181		27,40
			120	27,40
			181	27,40
			61	27,40
11/07/2025	10:28:28,991	293		27,40
			43	27,40
			293	27,40
			250	27,40
11/07/2025	10:28:27,620	300		27,40
			200	27,40
			50	27,40
			300	27,40
			50	27,40
11/07/2025	10:28:05,578	300		27,40
			100	27,40
			300	27,40
			200	27,40
11/07/2025	10:27:01,043	145		27,42
			145	27,42
			145	27,42
11/07/2025	10:26:46,281	185		27,42
			185	27,42
			185	27,42
11/07/2025	10:25:49,604	200		27,44
			200	27,44
			200	27,44
11/07/2025	10:25:40,834	100		27,42
			100	27,42
			100	27,42
11/07/2025	10:14:05,199	50		27,42
			50	27,42
			50	27,42
11/07/2025	10:12:33,618	300		27,42
			300	27,42
			300	27,42
11/07/2025	10:12:26,214	5		27,44
			5	27,44
			5	27,44
11/07/2025	10:11:08,017	425		27,44
			425	27,44
			425	27,44
11/07/2025	10:10:58,249	300		27,44
			300	27,44
			300	27,44
11/07/2025	10:07:06,678	100		27,46
			100	27,46
			100	27,46
11/07/2025	10:05:09,023	1		27,48
			1	27,48
			1	27,48
11/07/2025	10:04:18,345	300		27,46
			300	27,46
			300	27,46
11/07/2025	10:03:31,679	180		27,46
			180	27,46
			180	27,46
11/07/2025	09:59:52,525	700		27,46
			700	27,46
			700	27,46
11/07/2025	09:59:38,354	300		27,46
			300	27,46
			300	27,46
11/07/2025	09:57:38,017	224		27,46
			224	27,46
			224	27,46
11/07/2025	09:46:23,639	100		27,44
			100	27,44
			100	27,44
11/07/2025	09:45:39,358	800		27,42
			800	27,42
			760	27,42
			40	27,42
11/07/2025	09:45:26,250	287		27,44
			287	27,44
			107	27,44
			180	27,44
11/07/2025	09:41:31,083	32		27,48
			32	27,48
			32	27,48
11/07/2025	09:40:51,150	200		27,46
			166	27,46
			34	27,46
			200	27,46
11/07/2025	09:36:56,295	100		27,48
			100	27,48
			100	27,48
11/07/2025	09:35:16,120	150		27,48
			150	27,48
			150	27,48
11/07/2025	09:33:27,700	80		27,48
			80	27,48
			80	27,48
11/07/2025	09:30:14,561	200		27,48
			200	27,48
			200	27,48
11/07/2025	09:29:06,518	300		27,52
			300	27,52
			300	27,52
11/07/2025	09:28:14,591	50		27,52
			50	27,52
			50	27,52
11/07/2025	09:24:56,240	300		27,50
			250	27,50
			50	27,50
			300	27,50
11/07/2025	09:21:23,547	2 010		27,60
			2 010	27,60
			2 010	27,60
11/07/2025	09:21:16,798	300		27,58
			300	27,58
			300	27,58
11/07/2025	09:21:16,314	300		27,58
			300	27,58
			300	27,58
11/07/2025	09:21:06,084	300		27,58
			300	27,58
			300	27,58
11/07/2025	09:20:58,905	2		27,58
			2	27,58
			2	27,58
11/07/2025	09:15:03,642	80		27,50
			80	27,50
			80	27,50
11/07/2025	09:11:03,226	164		27,50
			164	27,50
			164	27,50
11/07/2025	09:08:31,714	200		27,50
			200	27,50
			200	27,50
11/07/2025	09:01:43,201	200		27,50
			200	27,50
			200	27,50
11/07/2025	09:01:37,399	117		27,50
			117	27,50
			117	27,50
11/07/2025	09:01:37,096	300		27,50
			300	27,50
			50	27,50
			170	27,50
			10	27,50
			35	27,50
			35	27,50
11/07/2025	09:01:35,151	300		27,50
			213	27,50
			300	27,50
			50	27,50
			37	27,50
11/07/2025	09:01:28,867	300		27,50
			300	27,50
			300	27,50
11/07/2025	09:01:24,204	300		27,50
			300	27,50
			300	27,50
11/07/2025	09:01:17,670	200		27,50
			200	27,50
			100	27,50
			100	27,50
11/07/2025	08:55:28,916	200		27,56
			200	27,56
			200	27,56
11/07/2025	08:52:36,910	200		27,52
			200	27,52
			200	27,52
11/07/2025	08:52:34,682	150		27,52
			150	27,52
			150	27,52
11/07/2025	08:43:13,184	150		27,52
			150	27,52
			150	27,52
11/07/2025	08:43:00,144	200		27,52
			200	27,52
			200	27,52
11/07/2025	08:41:28,161	200		27,56
			112	27,56
			88	27,56
			200	27,56
11/07/2025	08:37:47,623	150		27,56
			150	27,56
			150	27,56
11/07/2025	08:32:07,803	36		27,56
			36	27,56
			36	27,56
11/07/2025	08:27:31,933	150		27,52
			100	27,52
			50	27,52
			150	27,52
11/07/2025	08:15:05,476	226		27,56
			226	27,56
			226	27,56
11/07/2025	08:06:22,897	135		27,56
			135	27,56
			135	27,56
11/07/2025	08:00:57,321	4		27,56
			4	27,56
			4	27,56
11/07/2025	07:53:02,855	35		27,56
			35	27,56
			35	27,56
11/07/2025	07:38:47,007	48		27,56
			48	27,56
			20	27,56
			28	27,56
11/07/2025	07:36:26,846	5		27,52
			5	27,52
			5	27,52
11/07/2025	07:30:15,225	39		27,56
			39	27,56
			39	27,56
11/07/2025	07:30:05,981	694		27,56
			400	27,56
			9	27,56
			25	27,56
			50	27,56
			75	27,56
			100	27,56
			60	27,56
			50	27,56
			350	27,56
			10	27,56
			259	27,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Volatus Aerospace Inc. Achat: 0,39 / Vente: 0,398
Volume: 46 489 569
-29,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)