freenet AG
- Informations
- Dernièr
- Négocier des titres
1350
947
25,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:36,368 | 400 | 25,48 | |
400 | 25,48 | |||
400 | 25,48 | |||
03/05/2024 | 21:50:41,330 | 30 | 25,46 | |
30 | 25,46 | |||
30 | 25,46 | |||
03/05/2024 | 21:49:34,831 | 500 | 25,44 | |
500 | 25,44 | |||
500 | 25,44 | |||
03/05/2024 | 21:41:25,705 | 80 | 25,50 | |
80 | 25,50 | |||
80 | 25,50 | |||
03/05/2024 | 21:41:13,536 | 100 | 25,50 | |
100 | 25,50 | |||
100 | 25,50 | |||
03/05/2024 | 21:38:35,587 | 19 | 25,50 | |
19 | 25,50 | |||
19 | 25,50 | |||
03/05/2024 | 21:38:00,668 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
03/05/2024 | 21:37:30,021 | 250 | 25,44 | |
250 | 25,44 | |||
250 | 25,44 | |||
03/05/2024 | 21:37:07,100 | 300 | 25,46 | |
300 | 25,46 | |||
300 | 25,46 | |||
03/05/2024 | 21:36:59,694 | 250 | 25,46 | |
250 | 25,46 | |||
250 | 25,46 | |||
03/05/2024 | 21:35:50,335 | 100 | 25,50 | |
100 | 25,50 | |||
100 | 25,50 | |||
03/05/2024 | 21:35:34,341 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
03/05/2024 | 21:35:31,866 | 130 | 25,50 | |
130 | 25,50 | |||
130 | 25,50 | |||
03/05/2024 | 21:34:47,677 | 250 | 25,44 | |
250 | 25,44 | |||
250 | 25,44 | |||
03/05/2024 | 21:33:52,281 | 100 | 25,50 | |
100 | 25,50 | |||
99 | 25,50 | |||
1 | 25,50 | |||
03/05/2024 | 21:26:17,760 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
03/05/2024 | 21:24:06,094 | 1 | 25,52 | |
1 | 25,52 | |||
1 | 25,52 | |||
03/05/2024 | 21:15:46,424 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
03/05/2024 | 21:15:41,585 | 300 | 25,46 | |
300 | 25,46 | |||
300 | 25,46 | |||
03/05/2024 | 21:15:31,260 | 200 | 25,46 | |
200 | 25,46 | |||
200 | 25,46 | |||
03/05/2024 | 21:15:25,856 | 300 | 25,46 | |
300 | 25,46 | |||
300 | 25,46 | |||
03/05/2024 | 21:13:50,067 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
03/05/2024 | 21:12:45,097 | 300 | 25,46 | |
300 | 25,46 | |||
300 | 25,46 | |||
03/05/2024 | 21:10:48,849 | 300 | 25,46 | |
300 | 25,46 | |||
300 | 25,46 | |||
03/05/2024 | 21:09:58,544 | 1 000 | 25,46 | |
1 000 | 25,46 | |||
100 | 25,46 | |||
75 | 25,46 | |||
825 | 25,46 | |||
03/05/2024 | 21:09:42,225 | 100 | 25,46 | |
100 | 25,46 | |||
100 | 25,46 | |||
03/05/2024 | 21:06:49,054 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
03/05/2024 | 21:05:31,355 | 300 | 25,42 | |
300 | 25,42 | |||
300 | 25,42 | |||
03/05/2024 | 21:05:18,354 | 50 | 25,46 | |
50 | 25,46 | |||
50 | 25,46 | |||
03/05/2024 | 21:04:52,317 | 640 | 25,44 | |
440 | 25,44 | |||
200 | 25,44 | |||
600 | 25,44 | |||
40 | 25,44 | |||
03/05/2024 | 21:04:04,101 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 21:03:18,733 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 20:58:20,396 | 78 | 25,42 | |
78 | 25,42 | |||
78 | 25,42 | |||
03/05/2024 | 20:48:54,280 | 30 | 25,44 | |
30 | 25,44 | |||
30 | 25,44 | |||
03/05/2024 | 20:47:01,917 | 105 | 25,44 | |
105 | 25,44 | |||
105 | 25,44 | |||
03/05/2024 | 20:46:33,122 | 43 | 25,44 | |
43 | 25,44 | |||
43 | 25,44 | |||
03/05/2024 | 20:38:33,697 | 15 | 25,44 | |
15 | 25,44 | |||
15 | 25,44 | |||
03/05/2024 | 20:37:06,990 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
03/05/2024 | 20:36:08,746 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
03/05/2024 | 20:34:46,197 | 20 | 25,44 | |
20 | 25,44 | |||
20 | 25,44 | |||
03/05/2024 | 20:33:40,349 | 18 | 25,44 | |
18 | 25,44 | |||
18 | 25,44 | |||
03/05/2024 | 20:32:40,708 | 300 | 25,42 | |
300 | 25,42 | |||
300 | 25,42 | |||
03/05/2024 | 20:30:46,865 | 300 | 25,42 | |
300 | 25,42 | |||
300 | 25,42 | |||
03/05/2024 | 20:30:26,399 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
03/05/2024 | 20:28:26,933 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
03/05/2024 | 20:24:47,045 | 300 | 25,44 | |
200 | 25,44 | |||
100 | 25,44 | |||
300 | 25,44 | |||
03/05/2024 | 20:23:38,401 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
03/05/2024 | 20:23:08,677 | 50 | 25,42 | |
50 | 25,42 | |||
50 | 25,42 | |||
03/05/2024 | 20:23:08,581 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 20:22:59,408 | 300 | 25,38 | |
300 | 25,38 | |||
300 | 25,38 | |||
03/05/2024 | 20:22:54,915 | 60 | 25,42 | |
60 | 25,42 | |||
60 | 25,42 | |||
03/05/2024 | 20:22:51,800 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 20:22:08,926 | 100 | 25,42 | |
100 | 25,42 | |||
25 | 25,42 | |||
75 | 25,42 | |||
03/05/2024 | 20:19:22,136 | 275 | 25,42 | |
275 | 25,42 | |||
200 | 25,42 | |||
75 | 25,42 | |||
03/05/2024 | 20:18:47,261 | 120 | 25,42 | |
120 | 25,42 | |||
75 | 25,42 | |||
45 | 25,42 | |||
03/05/2024 | 20:17:47,188 | 250 | 25,42 | |
250 | 25,42 | |||
75 | 25,42 | |||
175 | 25,42 | |||
03/05/2024 | 20:11:50,951 | 40 | 25,42 | |
40 | 25,42 | |||
40 | 25,42 | |||
03/05/2024 | 20:10:16,525 | 100 | 25,42 | |
100 | 25,42 | |||
100 | 25,42 | |||
03/05/2024 | 20:09:26,029 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 20:09:22,874 | 150 | 25,42 | |
150 | 25,42 | |||
150 | 25,42 | |||
03/05/2024 | 20:09:09,164 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 20:09:07,541 | 150 | 25,42 | |
150 | 25,42 | |||
150 | 25,42 | |||
03/05/2024 | 20:03:25,067 | 3 | 25,42 | |
3 | 25,42 | |||
3 | 25,42 | |||
03/05/2024 | 20:02:40,349 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 20:01:54,677 | 150 | 25,42 | |
150 | 25,42 | |||
150 | 25,42 | |||
03/05/2024 | 19:59:57,897 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 19:58:03,985 | 300 | 25,36 | |
300 | 25,36 | |||
300 | 25,36 | |||
03/05/2024 | 19:57:38,398 | 30 | 25,42 | |
30 | 25,42 | |||
30 | 25,42 | |||
03/05/2024 | 19:52:07,601 | 90 | 25,32 | |
90 | 25,32 | |||
65 | 25,32 | |||
25 | 25,32 | |||
03/05/2024 | 19:48:19,154 | 50 | 25,44 | |
50 | 25,44 | |||
50 | 25,44 | |||
03/05/2024 | 19:47:34,813 | 40 | 25,44 | |
40 | 25,44 | |||
40 | 25,44 | |||
03/05/2024 | 19:47:15,361 | 110 | 25,44 | |
110 | 25,44 | |||
110 | 25,44 | |||
03/05/2024 | 19:43:17,966 | 60 | 25,44 | |
60 | 25,44 | |||
60 | 25,44 | |||
03/05/2024 | 19:42:14,900 | 210 | 25,44 | |
100 | 25,44 | |||
210 | 25,44 | |||
110 | 25,44 | |||
03/05/2024 | 19:41:59,482 | 225 | 25,34 | |
125 | 25,34 | |||
100 | 25,34 | |||
225 | 25,34 | |||
03/05/2024 | 19:41:04,387 | 300 | 25,42 | |
300 | 25,42 | |||
100 | 25,42 | |||
100 | 25,42 | |||
100 | 25,42 | |||
03/05/2024 | 19:38:00,474 | 6 | 25,32 | |
6 | 25,32 | |||
6 | 25,32 | |||
03/05/2024 | 19:37:16,586 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
03/05/2024 | 19:37:10,754 | 195 | 25,44 | |
100 | 25,44 | |||
25 | 25,44 | |||
195 | 25,44 | |||
2 | 25,44 | |||
68 | 25,44 | |||
03/05/2024 | 19:36:26,872 | 220 | 25,42 | |
220 | 25,42 | |||
100 | 25,42 | |||
20 | 25,42 | |||
100 | 25,42 | |||
03/05/2024 | 19:25:12,997 | 1 | 25,44 | |
1 | 25,44 | |||
1 | 25,44 | |||
03/05/2024 | 19:19:55,268 | 200 | 25,44 | |
200 | 25,44 | |||
125 | 25,44 | |||
75 | 25,44 | |||
03/05/2024 | 19:18:30,584 | 50 | 25,46 | |
50 | 25,46 | |||
50 | 25,46 | |||
03/05/2024 | 19:17:48,569 | 50 | 25,46 | |
50 | 25,46 | |||
50 | 25,46 | |||
03/05/2024 | 19:10:32,790 | 511 | 25,44 | |
105 | 25,44 | |||
100 | 25,44 | |||
206 | 25,44 | |||
100 | 25,44 | |||
511 | 25,44 | |||
03/05/2024 | 19:08:45,333 | 20 | 25,44 | |
20 | 25,44 | |||
20 | 25,44 | |||
03/05/2024 | 19:05:34,513 | 5 | 25,44 | |
5 | 25,44 | |||
5 | 25,44 | |||
03/05/2024 | 19:03:27,128 | 25 | 25,44 | |
25 | 25,44 | |||
25 | 25,44 | |||
03/05/2024 | 19:03:17,635 | 270 | 25,44 | |
270 | 25,44 | |||
270 | 25,44 | |||
03/05/2024 | 19:02:43,922 | 400 | 25,44 | |
400 | 25,44 | |||
300 | 25,44 | |||
25 | 25,44 | |||
75 | 25,44 | |||
03/05/2024 | 18:58:20,886 | 250 | 25,44 | |
250 | 25,44 | |||
50 | 25,44 | |||
200 | 25,44 | |||
03/05/2024 | 18:57:26,976 | 100 | 25,46 | |
25 | 25,46 | |||
75 | 25,46 | |||
100 | 25,46 | |||
03/05/2024 | 18:55:36,235 | 497 | 25,44 | |
497 | 25,44 | |||
422 | 25,44 | |||
75 | 25,44 | |||
03/05/2024 | 18:55:34,221 | 500 | 25,44 | |
500 | 25,44 | |||
3 | 25,44 | |||
197 | 25,44 | |||
300 | 25,44 | |||
03/05/2024 | 18:47:19,157 | 500 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
500 | 25,30 | |||
100 | 25,30 | |||
03/05/2024 | 18:44:51,318 | 150 | 25,40 | |
150 | 25,40 | |||
150 | 25,40 | |||
03/05/2024 | 18:42:24,039 | 180 | 25,40 | |
180 | 25,40 | |||
180 | 25,40 | |||
03/05/2024 | 18:37:03,310 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
03/05/2024 | 18:33:58,525 | 200 | 25,40 | |
200 | 25,40 | |||
130 | 25,40 | |||
70 | 25,40 | |||
03/05/2024 | 18:32:11,316 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
03/05/2024 | 18:30:14,829 | 30 | 25,40 | |
30 | 25,40 | |||
30 | 25,40 | |||
03/05/2024 | 18:24:16,586 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
03/05/2024 | 18:23:39,390 | 81 | 25,40 | |
81 | 25,40 | |||
64 | 25,40 | |||
17 | 25,40 | |||
03/05/2024 | 18:23:21,863 | 300 | 25,30 | |
300 | 25,30 | |||
300 | 25,30 | |||
03/05/2024 | 18:23:11,468 | 500 | 25,34 | |
500 | 25,34 | |||
500 | 25,34 | |||
03/05/2024 | 18:22:17,189 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
03/05/2024 | 18:21:25,805 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
03/05/2024 | 18:20:10,245 | 200 | 25,34 | |
100 | 25,34 | |||
200 | 25,34 | |||
100 | 25,34 | |||
03/05/2024 | 18:15:25,108 | 300 | 25,30 | |
300 | 25,30 | |||
200 | 25,30 | |||
100 | 25,30 | |||
03/05/2024 | 18:15:17,288 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
03/05/2024 | 18:15:06,438 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
03/05/2024 | 18:14:08,152 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
03/05/2024 | 18:13:04,403 | 300 | 25,34 | |
300 | 25,34 | |||
300 | 25,34 | |||
03/05/2024 | 18:11:59,159 | 200 | 25,34 | |
200 | 25,34 | |||
100 | 25,34 | |||
100 | 25,34 | |||
03/05/2024 | 18:09:20,608 | 10 | 25,34 | |
10 | 25,34 | |||
10 | 25,34 | |||
03/05/2024 | 18:06:21,206 | 128 | 25,34 | |
128 | 25,34 | |||
128 | 25,34 | |||
03/05/2024 | 18:05:45,632 | 95 | 25,34 | |
95 | 25,34 | |||
95 | 25,34 | |||
03/05/2024 | 18:00:30,699 | 150 | 25,36 | |
50 | 25,36 | |||
100 | 25,36 | |||
150 | 25,36 | |||
03/05/2024 | 17:59:46,943 | 176 | 25,40 | |
76 | 25,40 | |||
75 | 25,40 | |||
25 | 25,40 | |||
176 | 25,40 | |||
03/05/2024 | 17:59:23,898 | 475 | 25,38 | |
400 | 25,38 | |||
75 | 25,38 | |||
475 | 25,38 | |||
03/05/2024 | 17:58:30,392 | 500 | 25,38 | |
25 | 25,38 | |||
500 | 25,38 | |||
175 | 25,38 | |||
300 | 25,38 | |||
03/05/2024 | 17:57:47,625 | 375 | 25,34 | |
375 | 25,34 | |||
200 | 25,34 | |||
75 | 25,34 | |||
100 | 25,34 | |||
03/05/2024 | 17:56:57,694 | 500 | 25,34 | |
300 | 25,34 | |||
75 | 25,34 | |||
500 | 25,34 | |||
125 | 25,34 | |||
03/05/2024 | 17:56:21,718 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
03/05/2024 | 17:56:14,641 | 300 | 25,30 | |
300 | 25,30 | |||
300 | 25,30 | |||
03/05/2024 | 17:55:57,957 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
03/05/2024 | 17:55:57,767 | 25 | 25,28 | |
25 | 25,28 | |||
25 | 25,28 | |||
03/05/2024 | 17:55:57,518 | 75 | 25,28 | |
75 | 25,28 | |||
75 | 25,28 | |||
03/05/2024 | 17:55:55,210 | 300 | 25,28 | |
200 | 25,28 | |||
100 | 25,28 | |||
300 | 25,28 | |||
03/05/2024 | 17:55:55,041 | 75 | 25,26 | |
75 | 25,26 | |||
75 | 25,26 | |||
03/05/2024 | 17:55:51,147 | 300 | 25,26 | |
300 | 25,26 | |||
300 | 25,26 | |||
03/05/2024 | 17:55:49,574 | 300 | 25,26 | |
100 | 25,26 | |||
300 | 25,26 | |||
200 | 25,26 | |||
03/05/2024 | 17:54:37,431 | 300 | 25,24 | |
300 | 25,24 | |||
300 | 25,24 | |||
03/05/2024 | 17:54:06,285 | 300 | 25,24 | |
300 | 25,24 | |||
200 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 17:53:57,457 | 30 | 25,24 | |
30 | 25,24 | |||
30 | 25,24 | |||
03/05/2024 | 17:53:12,362 | 22 | 25,24 | |
22 | 25,24 | |||
22 | 25,24 | |||
03/05/2024 | 17:51:33,015 | 300 | 25,24 | |
300 | 25,24 | |||
300 | 25,24 | |||
03/05/2024 | 17:48:16,296 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 17:47:09,009 | 120 | 25,26 | |
120 | 25,26 | |||
120 | 25,26 | |||
03/05/2024 | 17:45:58,948 | 400 | 25,26 | |
400 | 25,26 | |||
75 | 25,26 | |||
175 | 25,26 | |||
150 | 25,26 | |||
03/05/2024 | 17:42:55,785 | 50 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
03/05/2024 | 17:42:08,508 | 25 | 25,26 | |
25 | 25,26 | |||
25 | 25,26 | |||
03/05/2024 | 17:37:08,388 | 350 | 25,20 | |
300 | 25,20 | |||
350 | 25,20 | |||
50 | 25,20 | |||
03/05/2024 | 17:36:52,415 | 200 | 25,26 | |
200 | 25,26 | |||
100 | 25,26 | |||
100 | 25,26 | |||
03/05/2024 | 17:35:52,927 | 240 | 25,24 | |
40 | 25,24 | |||
240 | 25,24 | |||
200 | 25,24 | |||
03/05/2024 | 17:35:51,212 | 342 | 25,26 | |
42 | 25,26 | |||
100 | 25,26 | |||
322 | 25,26 | |||
20 | 25,26 | |||
100 | 25,26 | |||
100 | 25,26 | |||
03/05/2024 | 17:29:58,094 | 320 | 25,20 | |
320 | 25,20 | |||
130 | 25,20 | |||
190 | 25,20 | |||
03/05/2024 | 17:29:22,992 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
03/05/2024 | 17:28:49,304 | 40 | 25,22 | |
40 | 25,22 | |||
40 | 25,22 | |||
03/05/2024 | 17:28:25,989 | 1 050 | 25,20 | |
50 | 25,20 | |||
870 | 25,20 | |||
180 | 25,20 | |||
120 | 25,20 | |||
40 | 25,20 | |||
200 | 25,20 | |||
100 | 25,20 | |||
250 | 25,20 | |||
100 | 25,20 | |||
80 | 25,20 | |||
110 | 25,20 | |||
03/05/2024 | 17:28:17,153 | 400 | 25,20 | |
400 | 25,20 | |||
300 | 25,20 | |||
100 | 25,20 | |||
03/05/2024 | 17:27:29,748 | 200 | 25,22 | |
200 | 25,22 | |||
200 | 25,22 | |||
03/05/2024 | 17:27:29,467 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
03/05/2024 | 17:27:26,658 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
03/05/2024 | 17:26:52,237 | 370 | 25,22 | |
370 | 25,22 | |||
370 | 25,22 | |||
03/05/2024 | 17:26:18,765 | 250 | 25,22 | |
250 | 25,22 | |||
250 | 25,22 | |||
03/05/2024 | 17:25:01,862 | 60 | 25,22 | |
60 | 25,22 | |||
60 | 25,22 | |||
03/05/2024 | 17:24:36,589 | 50 | 25,22 | |
50 | 25,22 | |||
50 | 25,22 | |||
03/05/2024 | 17:22:50,957 | 50 | 25,22 | |
50 | 25,22 | |||
50 | 25,22 | |||
03/05/2024 | 17:21:31,642 | 75 | 25,22 | |
75 | 25,22 | |||
75 | 25,22 | |||
03/05/2024 | 17:17:08,137 | 310 | 25,22 | |
150 | 25,22 | |||
310 | 25,22 | |||
160 | 25,22 | |||
03/05/2024 | 17:17:07,742 | 400 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
40 | 25,22 | |||
160 | 25,22 | |||
400 | 25,22 | |||
03/05/2024 | 17:17:07,337 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
03/05/2024 | 17:17:00,786 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
03/05/2024 | 17:14:22,376 | 119 | 25,24 | |
119 | 25,24 | |||
119 | 25,24 | |||
03/05/2024 | 17:14:01,847 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 17:12:42,738 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
03/05/2024 | 17:10:34,611 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
03/05/2024 | 17:09:02,643 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
03/05/2024 | 17:07:57,318 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
03/05/2024 | 17:07:42,823 | 40 | 25,28 | |
40 | 25,28 | |||
40 | 25,28 | |||
03/05/2024 | 17:07:01,867 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
03/05/2024 | 17:06:54,464 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
03/05/2024 | 17:06:36,726 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
03/05/2024 | 17:06:26,783 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
03/05/2024 | 17:06:14,833 | 300 | 25,26 | |
300 | 25,26 | |||
300 | 25,26 | |||
03/05/2024 | 17:04:59,255 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
03/05/2024 | 17:04:58,310 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
03/05/2024 | 17:04:45,019 | 250 | 25,24 | |
250 | 25,24 | |||
250 | 25,24 | |||
03/05/2024 | 17:04:38,981 | 160 | 25,24 | |
160 | 25,24 | |||
160 | 25,24 | |||
03/05/2024 | 17:02:29,182 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
03/05/2024 | 17:01:49,473 | 45 | 25,24 | |
45 | 25,24 | |||
45 | 25,24 | |||
03/05/2024 | 17:00:57,036 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 16:59:40,965 | 90 | 25,24 | |
90 | 25,24 | |||
90 | 25,24 | |||
03/05/2024 | 16:59:02,900 | 30 | 25,24 | |
30 | 25,24 | |||
30 | 25,24 | |||
03/05/2024 | 16:58:42,891 | 25 | 25,24 | |
25 | 25,24 | |||
25 | 25,24 | |||
03/05/2024 | 16:58:32,641 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 16:58:23,624 | 48 | 25,24 | |
48 | 25,24 | |||
48 | 25,24 | |||
03/05/2024 | 16:55:27,851 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
03/05/2024 | 16:55:07,252 | 25 | 25,24 | |
25 | 25,24 | |||
25 | 25,24 | |||
03/05/2024 | 16:52:36,697 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 16:52:30,191 | 400 | 25,24 | |
400 | 25,24 | |||
400 | 25,24 | |||
03/05/2024 | 16:52:25,824 | 400 | 25,24 | |
400 | 25,24 | |||
400 | 25,24 | |||
03/05/2024 | 16:51:26,453 | 198 | 25,24 | |
198 | 25,24 | |||
198 | 25,24 | |||
03/05/2024 | 16:51:06,499 | 300 | 25,22 | |
300 | 25,22 | |||
300 | 25,22 | |||
03/05/2024 | 16:50:45,447 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 16:50:42,832 | 350 | 25,24 | |
350 | 25,24 | |||
250 | 25,24 | |||
100 | 25,24 | |||
03/05/2024 | 16:50:39,235 | 400 | 25,24 | |
300 | 25,24 | |||
100 | 25,24 | |||
400 | 25,24 | |||
03/05/2024 | 16:48:13,089 | 400 | 25,24 | |
50 | 25,24 | |||
400 | 25,24 | |||
350 | 25,24 | |||
03/05/2024 | 16:47:15,156 | 150 | 25,26 | |
150 | 25,26 | |||
150 | 25,26 | |||
03/05/2024 | 16:47:14,557 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
03/05/2024 | 16:45:51,933 | 40 | 25,26 | |
40 | 25,26 | |||
40 | 25,26 | |||
03/05/2024 | 16:45:04,627 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
03/05/2024 | 16:43:53,026 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
03/05/2024 | 16:43:45,253 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
03/05/2024 | 16:43:35,563 | 250 | 25,30 | |
250 | 25,30 | |||
250 | 25,30 | |||
03/05/2024 | 16:41:25,531 | 250 | 25,26 | |
250 | 25,26 | |||
250 | 25,26 | |||
03/05/2024 | 16:40:49,563 | 10 | 25,26 | |
10 | 25,26 | |||
10 | 25,26 | |||
03/05/2024 | 16:39:25,483 | 40 | 25,26 | |
40 | 25,26 | |||
40 | 25,26 | |||
03/05/2024 | 16:38:54,986 | 350 | 25,22 | |
300 | 25,22 | |||
50 | 25,22 | |||
7 | 25,22 | |||
145 | 25,22 | |||
198 | 25,22 | |||
03/05/2024 | 16:38:51,126 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
03/05/2024 | 16:37:42,985 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
03/05/2024 | 16:37:34,766 | 220 | 25,26 | |
220 | 25,26 | |||
220 | 25,26 | |||
03/05/2024 | 16:37:21,919 | 25 | 25,26 | |
25 | 25,26 | |||
25 | 25,26 | |||
03/05/2024 | 16:37:09,659 | 200 | 25,24 | |
40 | 25,24 | |||
160 | 25,24 | |||
200 | 25,24 | |||
03/05/2024 | 16:36:19,532 | 37 | 25,24 | |
37 | 25,24 | |||
37 | 25,24 | |||
03/05/2024 | 16:35:39,650 | 390 | 25,24 | |
100 | 25,24 | |||
40 | 25,24 | |||
390 | 25,24 | |||
250 | 25,24 | |||
03/05/2024 | 16:35:34,689 | 400 | 25,24 | |
400 | 25,24 | |||
400 | 25,24 | |||
03/05/2024 | 16:35:34,540 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
03/05/2024 | 16:35:34,367 | 92 | 25,30 | |
92 | 25,30 | |||
92 | 25,30 | |||
03/05/2024 | 16:34:57,133 | 400 | 25,30 | |
130 | 25,30 | |||
200 | 25,30 | |||
400 | 25,30 | |||
70 | 25,30 | |||
03/05/2024 | 16:34:55,258 | 300 | 25,30 | |
20 | 25,30 | |||
250 | 25,30 | |||
300 | 25,30 | |||
30 | 25,30 | |||
03/05/2024 | 16:34:47,936 | 121 | 25,32 | |
121 | 25,32 | |||
121 | 25,32 | |||
03/05/2024 | 16:34:34,220 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
03/05/2024 | 16:34:30,922 | 60 | 25,32 | |
60 | 25,32 | |||
60 | 25,32 | |||
03/05/2024 | 16:34:07,668 | 150 | 25,32 | |
150 | 25,32 | |||
150 | 25,32 | |||
03/05/2024 | 16:32:36,102 | 198 | 25,32 | |
198 | 25,32 | |||
198 | 25,32 | |||
03/05/2024 | 16:32:35,152 | 350 | 25,32 | |
250 | 25,32 | |||
350 | 25,32 | |||
100 | 25,32 | |||
03/05/2024 | 16:31:54,688 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:29:59,695 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
03/05/2024 | 16:29:48,366 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
03/05/2024 | 16:29:17,006 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
03/05/2024 | 16:28:42,308 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
03/05/2024 | 16:28:37,289 | 388 | 25,34 | |
300 | 25,34 | |||
50 | 25,34 | |||
38 | 25,34 | |||
388 | 25,34 | |||
03/05/2024 | 16:28:36,965 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
03/05/2024 | 16:28:36,408 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
03/05/2024 | 16:28:33,898 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
03/05/2024 | 16:27:11,399 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
03/05/2024 | 16:26:24,939 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
03/05/2024 | 16:26:02,601 | 48 | 25,34 | |
48 | 25,34 | |||
48 | 25,34 | |||
03/05/2024 | 16:25:08,412 | 80 | 25,38 | |
80 | 25,38 | |||
80 | 25,38 | |||
03/05/2024 | 16:24:45,631 | 50 | 25,38 | |
6 | 25,38 | |||
50 | 25,38 | |||
44 | 25,38 | |||
03/05/2024 | 16:23:33,255 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:23:29,868 | 500 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
500 | 25,30 | |||
18 | 25,30 | |||
32 | 25,30 | |||
200 | 25,30 | |||
50 | 25,30 | |||
03/05/2024 | 16:23:14,768 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
03/05/2024 | 16:23:02,936 | 200 | 25,30 | |
110 | 25,30 | |||
90 | 25,30 | |||
200 | 25,30 | |||
03/05/2024 | 16:23:02,919 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
03/05/2024 | 16:22:57,828 | 995 | 25,32 | |
995 | 25,32 | |||
995 | 25,32 | |||
03/05/2024 | 16:22:50,811 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:50,719 | 270 | 25,32 | |
270 | 25,32 | |||
270 | 25,32 | |||
03/05/2024 | 16:22:50,332 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:49,981 | 400 | 25,32 | |
100 | 25,32 | |||
25 | 25,32 | |||
77 | 25,32 | |||
98 | 25,32 | |||
100 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:49,575 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:49,239 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:48,888 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:48,528 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:48,157 | 400 | 25,32 | |
368 | 25,32 | |||
32 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:47,804 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:47,468 | 400 | 25,32 | |
18 | 25,32 | |||
400 | 25,32 | |||
232 | 25,32 | |||
150 | 25,32 | |||
03/05/2024 | 16:22:47,074 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:46,728 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:46,349 | 400 | 25,32 | |
400 | 25,32 | |||
182 | 25,32 | |||
218 | 25,32 | |||
03/05/2024 | 16:22:45,961 | 400 | 25,32 | |
120 | 25,32 | |||
200 | 25,32 | |||
80 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:22:45,616 | 400 | 25,32 | |
118 | 25,32 | |||
100 | 25,32 | |||
400 | 25,32 | |||
7 | 25,32 | |||
125 | 25,32 | |||
50 | 25,32 | |||
03/05/2024 | 16:22:45,241 | 400 | 25,32 | |
400 | 25,32 | |||
30 | 25,32 | |||
370 | 25,32 | |||
03/05/2024 | 16:22:45,014 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
03/05/2024 | 16:20:11,527 | 400 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
400 | 25,38 | |||
03/05/2024 | 16:20:11,164 | 400 | 25,38 | |
335 | 25,38 | |||
400 | 25,38 | |||
65 | 25,38 | |||
03/05/2024 | 16:17:57,904 | 80 | 25,42 | |
80 | 25,42 | |||
80 | 25,42 | |||
03/05/2024 | 16:16:31,228 | 130 | 25,42 | |
130 | 25,42 | |||
130 | 25,42 | |||
03/05/2024 | 16:12:41,376 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
03/05/2024 | 16:12:33,657 | 20 | 25,44 | |
20 | 25,44 | |||
20 | 25,44 | |||
03/05/2024 | 16:12:06,287 | 250 | 25,44 | |
250 | 25,44 | |||
250 | 25,44 | |||
03/05/2024 | 16:09:41,244 | 100 | 25,42 | |
100 | 25,42 | |||
100 | 25,42 | |||
03/05/2024 | 16:08:24,622 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
03/05/2024 | 16:07:43,117 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
03/05/2024 | 16:07:18,275 | 50 | 25,44 | |
50 | 25,44 | |||
50 | 25,44 | |||
03/05/2024 | 16:07:12,722 | 400 | 25,44 | |
400 | 25,44 | |||
400 | 25,44 | |||
03/05/2024 | 16:06:18,956 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
03/05/2024 | 16:04:28,484 | 400 | 25,44 | |
400 | 25,44 | |||
400 | 25,44 | |||
03/05/2024 | 16:04:18,749 | 250 | 25,46 | |
250 | 25,46 | |||
250 | 25,46 | |||
03/05/2024 | 16:03:22,942 | 1 000 | 25,44 | |
750 | 25,44 | |||
1 000 | 25,44 | |||
250 | 25,44 | |||
03/05/2024 | 16:02:40,918 | 150 | 25,46 | |
150 | 25,46 | |||
50 | 25,46 | |||
100 | 25,46 | |||
03/05/2024 | 16:02:40,728 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
03/05/2024 | 16:02:35,158 | 400 | 25,46 | |
300 | 25,46 | |||
100 | 25,46 | |||
400 | 25,46 | |||
03/05/2024 | 16:02:11,412 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
03/05/2024 | 15:59:52,728 | 5 | 25,50 | |
5 | 25,50 | |||
5 | 25,50 | |||
03/05/2024 | 15:59:13,624 | 80 | 25,50 | |
80 | 25,50 | |||
80 | 25,50 | |||
03/05/2024 | 15:58:08,766 | 400 | 25,48 | |
400 | 25,48 | |||
400 | 25,48 | |||
03/05/2024 | 15:56:01,874 | 96 | 25,48 | |
96 | 25,48 | |||
96 | 25,48 | |||
03/05/2024 | 15:55:33,011 | 20 | 25,48 | |
20 | 25,48 | |||
20 | 25,48 | |||
03/05/2024 | 15:52:35,871 | 25 | 25,46 | |
25 | 25,46 | |||
25 | 25,46 | |||
03/05/2024 | 15:52:21,009 | 50 | 25,46 | |
50 | 25,46 | |||
50 | 25,46 | |||
03/05/2024 | 15:50:58,494 | 200 | 25,46 | |
200 | 25,46 | |||
200 | 25,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00