HelloFresh SE
- Informations
- Dernièr
- Négocier des titres
398
352
6,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:34,258 | 1 000 | 6,18 | |
1 000 | 6,18 | |||
1 000 | 6,18 | |||
03/05/2024 | 21:47:03,634 | 100 | 6,19 | |
100 | 6,19 | |||
85 | 6,19 | |||
15 | 6,19 | |||
03/05/2024 | 21:38:02,943 | 1 000 | 6,18 | |
1 000 | 6,18 | |||
1 000 | 6,18 | |||
03/05/2024 | 21:37:54,475 | 212 | 6,142 | |
197 | 6,142 | |||
212 | 6,142 | |||
15 | 6,142 | |||
03/05/2024 | 21:37:20,040 | 300 | 6,18 | |
300 | 6,18 | |||
300 | 6,18 | |||
03/05/2024 | 21:21:29,764 | 81 | 6,19 | |
81 | 6,19 | |||
81 | 6,19 | |||
03/05/2024 | 21:04:52,885 | 2 500 | 6,18 | |
2 500 | 6,18 | |||
2 500 | 6,18 | |||
03/05/2024 | 20:58:49,199 | 6 | 6,18 | |
6 | 6,18 | |||
6 | 6,18 | |||
03/05/2024 | 20:55:45,004 | 600 | 6,18 | |
230 | 6,18 | |||
370 | 6,18 | |||
600 | 6,18 | |||
03/05/2024 | 20:49:12,006 | 1 000 | 6,18 | |
370 | 6,18 | |||
630 | 6,18 | |||
1 000 | 6,18 | |||
03/05/2024 | 20:36:20,469 | 500 | 6,18 | |
130 | 6,18 | |||
500 | 6,18 | |||
370 | 6,18 | |||
03/05/2024 | 20:29:11,793 | 2 | 6,132 | |
2 | 6,132 | |||
2 | 6,132 | |||
03/05/2024 | 20:27:14,021 | 75 | 6,18 | |
75 | 6,18 | |||
75 | 6,18 | |||
03/05/2024 | 20:05:40,402 | 250 | 6,18 | |
250 | 6,18 | |||
250 | 6,18 | |||
03/05/2024 | 19:47:33,147 | 300 | 6,18 | |
300 | 6,18 | |||
300 | 6,18 | |||
03/05/2024 | 19:40:06,512 | 40 | 6,134 | |
40 | 6,134 | |||
40 | 6,134 | |||
03/05/2024 | 19:39:54,227 | 370 | 6,134 | |
370 | 6,134 | |||
370 | 6,134 | |||
03/05/2024 | 19:39:20,498 | 370 | 6,134 | |
370 | 6,134 | |||
370 | 6,134 | |||
03/05/2024 | 19:38:49,072 | 1 240 | 6,134 | |
870 | 6,134 | |||
370 | 6,134 | |||
1 240 | 6,134 | |||
03/05/2024 | 19:37:07,922 | 160 | 6,18 | |
160 | 6,18 | |||
160 | 6,18 | |||
03/05/2024 | 19:31:58,402 | 20 | 6,18 | |
20 | 6,18 | |||
20 | 6,18 | |||
03/05/2024 | 19:31:54,030 | 1 000 | 6,18 | |
500 | 6,18 | |||
1 000 | 6,18 | |||
500 | 6,18 | |||
03/05/2024 | 19:25:01,307 | 2 000 | 6,162 | |
2 000 | 6,162 | |||
2 000 | 6,162 | |||
03/05/2024 | 19:25:01,167 | 2 000 | 6,148 | |
2 000 | 6,148 | |||
2 000 | 6,148 | |||
03/05/2024 | 19:25:01,050 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
03/05/2024 | 19:24:30,890 | 400 | 6,148 | |
400 | 6,148 | |||
400 | 6,148 | |||
03/05/2024 | 19:23:41,857 | 40 | 6,154 | |
40 | 6,154 | |||
40 | 6,154 | |||
03/05/2024 | 19:16:28,421 | 100 | 6,138 | |
100 | 6,138 | |||
100 | 6,138 | |||
03/05/2024 | 19:06:59,061 | 400 | 6,148 | |
400 | 6,148 | |||
400 | 6,148 | |||
03/05/2024 | 19:02:39,085 | 3 482 | 6,17 | |
3 482 | 6,17 | |||
3 482 | 6,17 | |||
03/05/2024 | 19:02:31,114 | 3 000 | 6,17 | |
500 | 6,17 | |||
2 500 | 6,17 | |||
3 000 | 6,17 | |||
03/05/2024 | 18:58:22,739 | 50 | 6,142 | |
50 | 6,142 | |||
50 | 6,142 | |||
03/05/2024 | 18:54:03,469 | 200 | 6,142 | |
200 | 6,142 | |||
200 | 6,142 | |||
03/05/2024 | 18:53:13,792 | 300 | 6,17 | |
300 | 6,17 | |||
300 | 6,17 | |||
03/05/2024 | 18:50:35,526 | 1 000 | 6,142 | |
1 000 | 6,142 | |||
1 000 | 6,142 | |||
03/05/2024 | 18:42:46,933 | 500 | 6,168 | |
500 | 6,168 | |||
500 | 6,168 | |||
03/05/2024 | 18:39:37,382 | 960 | 6,166 | |
175 | 6,166 | |||
370 | 6,166 | |||
400 | 6,166 | |||
15 | 6,166 | |||
960 | 6,166 | |||
03/05/2024 | 18:34:14,763 | 4 | 6,166 | |
4 | 6,166 | |||
4 | 6,166 | |||
03/05/2024 | 18:29:40,465 | 450 | 6,124 | |
400 | 6,124 | |||
35 | 6,124 | |||
15 | 6,124 | |||
450 | 6,124 | |||
03/05/2024 | 18:28:58,983 | 1 000 | 6,168 | |
160 | 6,168 | |||
1 000 | 6,168 | |||
340 | 6,168 | |||
500 | 6,168 | |||
03/05/2024 | 18:05:52,743 | 45 | 6,168 | |
45 | 6,168 | |||
45 | 6,168 | |||
03/05/2024 | 18:03:31,663 | 31 | 6,168 | |
31 | 6,168 | |||
31 | 6,168 | |||
03/05/2024 | 18:00:34,373 | 490 | 6,168 | |
490 | 6,168 | |||
490 | 6,168 | |||
03/05/2024 | 17:58:10,200 | 100 | 6,168 | |
85 | 6,168 | |||
15 | 6,168 | |||
100 | 6,168 | |||
03/05/2024 | 17:56:31,109 | 200 | 6,126 | |
160 | 6,126 | |||
15 | 6,126 | |||
200 | 6,126 | |||
25 | 6,126 | |||
03/05/2024 | 17:53:18,985 | 200 | 6,17 | |
200 | 6,17 | |||
200 | 6,17 | |||
03/05/2024 | 17:29:08,322 | 1 710 | 6,15 | |
1 710 | 6,15 | |||
1 710 | 6,15 | |||
03/05/2024 | 17:28:59,260 | 1 000 | 6,152 | |
1 000 | 6,152 | |||
1 000 | 6,152 | |||
03/05/2024 | 17:25:42,333 | 1 040 | 6,15 | |
1 040 | 6,15 | |||
1 040 | 6,15 | |||
03/05/2024 | 17:24:53,691 | 100 | 6,136 | |
100 | 6,136 | |||
100 | 6,136 | |||
03/05/2024 | 17:23:49,850 | 800 | 6,138 | |
800 | 6,138 | |||
800 | 6,138 | |||
03/05/2024 | 17:17:03,316 | 1 260 | 6,128 | |
1 260 | 6,128 | |||
1 260 | 6,128 | |||
03/05/2024 | 17:14:12,484 | 10 240 | 6,13 | |
10 240 | 6,13 | |||
10 240 | 6,13 | |||
03/05/2024 | 17:14:06,283 | 1 580 | 6,13 | |
1 580 | 6,13 | |||
1 580 | 6,13 | |||
03/05/2024 | 17:12:25,504 | 1 720 | 6,13 | |
1 720 | 6,13 | |||
1 720 | 6,13 | |||
03/05/2024 | 17:09:29,439 | 1 000 | 6,14 | |
1 000 | 6,14 | |||
1 000 | 6,14 | |||
03/05/2024 | 17:09:02,856 | 100 | 6,146 | |
100 | 6,146 | |||
100 | 6,146 | |||
03/05/2024 | 17:05:26,876 | 1 460 | 6,15 | |
1 460 | 6,15 | |||
1 460 | 6,15 | |||
03/05/2024 | 17:05:15,138 | 23 | 6,128 | |
23 | 6,128 | |||
23 | 6,128 | |||
03/05/2024 | 17:04:42,047 | 990 | 6,124 | |
990 | 6,124 | |||
990 | 6,124 | |||
03/05/2024 | 17:03:52,953 | 500 | 6,13 | |
500 | 6,13 | |||
500 | 6,13 | |||
03/05/2024 | 17:03:52,831 | 1 100 | 6,13 | |
1 100 | 6,13 | |||
1 100 | 6,13 | |||
03/05/2024 | 17:01:49,527 | 32 | 6,138 | |
32 | 6,138 | |||
32 | 6,138 | |||
03/05/2024 | 17:00:11,458 | 25 | 6,13 | |
25 | 6,13 | |||
25 | 6,13 | |||
03/05/2024 | 16:59:51,827 | 475 | 6,12 | |
475 | 6,12 | |||
475 | 6,12 | |||
03/05/2024 | 16:59:49,275 | 100 | 6,12 | |
100 | 6,12 | |||
100 | 6,12 | |||
03/05/2024 | 16:59:05,089 | 1 146 | 6,112 | |
500 | 6,112 | |||
1 146 | 6,112 | |||
646 | 6,112 | |||
03/05/2024 | 16:58:33,752 | 990 | 6,112 | |
990 | 6,112 | |||
990 | 6,112 | |||
03/05/2024 | 16:56:16,729 | 160 | 6,12 | |
10 | 6,12 | |||
160 | 6,12 | |||
150 | 6,12 | |||
03/05/2024 | 16:56:07,387 | 110 | 6,13 | |
110 | 6,13 | |||
110 | 6,13 | |||
03/05/2024 | 16:54:21,344 | 1 000 | 6,13 | |
1 000 | 6,13 | |||
1 000 | 6,13 | |||
03/05/2024 | 16:50:11,514 | 200 | 6,13 | |
200 | 6,13 | |||
200 | 6,13 | |||
03/05/2024 | 16:49:53,347 | 3 | 6,142 | |
3 | 6,142 | |||
3 | 6,142 | |||
03/05/2024 | 16:49:15,925 | 49 | 6,142 | |
49 | 6,142 | |||
49 | 6,142 | |||
03/05/2024 | 16:49:03,223 | 200 | 6,14 | |
200 | 6,14 | |||
200 | 6,14 | |||
03/05/2024 | 16:48:02,856 | 125 | 6,14 | |
125 | 6,14 | |||
125 | 6,14 | |||
03/05/2024 | 16:47:04,837 | 1 710 | 6,148 | |
1 710 | 6,148 | |||
1 710 | 6,148 | |||
03/05/2024 | 16:44:04,769 | 1 140 | 6,164 | |
1 140 | 6,164 | |||
1 140 | 6,164 | |||
03/05/2024 | 16:43:52,036 | 200 | 6,162 | |
200 | 6,162 | |||
200 | 6,162 | |||
03/05/2024 | 16:41:57,237 | 300 | 6,158 | |
300 | 6,158 | |||
300 | 6,158 | |||
03/05/2024 | 16:41:04,761 | 980 | 6,15 | |
380 | 6,15 | |||
980 | 6,15 | |||
600 | 6,15 | |||
03/05/2024 | 16:38:04,821 | 1 070 | 6,154 | |
1 070 | 6,154 | |||
1 070 | 6,154 | |||
03/05/2024 | 16:35:03,472 | 1 370 | 6,16 | |
1 370 | 6,16 | |||
1 370 | 6,16 | |||
03/05/2024 | 16:32:03,309 | 1 180 | 6,17 | |
1 180 | 6,17 | |||
1 180 | 6,17 | |||
03/05/2024 | 16:30:20,801 | 500 | 6,178 | |
500 | 6,178 | |||
500 | 6,178 | |||
03/05/2024 | 16:28:49,000 | 325 | 6,172 | |
325 | 6,172 | |||
325 | 6,172 | |||
03/05/2024 | 16:25:21,159 | 1 020 | 6,152 | |
1 020 | 6,152 | |||
1 020 | 6,152 | |||
03/05/2024 | 16:23:47,698 | 440 | 6,152 | |
440 | 6,152 | |||
440 | 6,152 | |||
03/05/2024 | 16:23:47,505 | 1 140 | 6,152 | |
1 140 | 6,152 | |||
1 140 | 6,152 | |||
03/05/2024 | 16:23:47,312 | 1 140 | 6,152 | |
1 140 | 6,152 | |||
1 140 | 6,152 | |||
03/05/2024 | 16:23:47,123 | 1 140 | 6,152 | |
1 140 | 6,152 | |||
1 140 | 6,152 | |||
03/05/2024 | 16:23:39,587 | 1 140 | 6,152 | |
1 140 | 6,152 | |||
1 140 | 6,152 | |||
03/05/2024 | 16:22:14,699 | 980 | 6,14 | |
980 | 6,14 | |||
980 | 6,14 | |||
03/05/2024 | 16:20:27,540 | 1 000 | 6,14 | |
1 000 | 6,14 | |||
1 000 | 6,14 | |||
03/05/2024 | 16:20:24,183 | 620 | 6,146 | |
620 | 6,146 | |||
620 | 6,146 | |||
03/05/2024 | 16:20:23,617 | 1 300 | 6,146 | |
1 300 | 6,146 | |||
1 300 | 6,146 | |||
03/05/2024 | 16:19:10,021 | 980 | 6,146 | |
980 | 6,146 | |||
980 | 6,146 | |||
03/05/2024 | 16:19:00,527 | 35 | 6,146 | |
35 | 6,146 | |||
35 | 6,146 | |||
03/05/2024 | 16:14:01,722 | 5 020 | 6,16 | |
5 020 | 6,16 | |||
5 020 | 6,16 | |||
03/05/2024 | 16:13:31,838 | 980 | 6,15 | |
980 | 6,15 | |||
980 | 6,15 | |||
03/05/2024 | 16:12:24,369 | 260 | 6,15 | |
260 | 6,15 | |||
260 | 6,15 | |||
03/05/2024 | 16:12:19,369 | 1 250 | 6,15 | |
1 240 | 6,15 | |||
1 250 | 6,15 | |||
10 | 6,15 | |||
03/05/2024 | 16:12:06,794 | 226 | 6,154 | |
226 | 6,154 | |||
226 | 6,154 | |||
03/05/2024 | 16:11:52,662 | 150 | 6,16 | |
100 | 6,16 | |||
50 | 6,16 | |||
150 | 6,16 | |||
03/05/2024 | 16:08:50,977 | 20 | 6,174 | |
20 | 6,174 | |||
20 | 6,174 | |||
03/05/2024 | 16:08:46,257 | 980 | 6,174 | |
980 | 6,174 | |||
980 | 6,174 | |||
03/05/2024 | 16:03:26,059 | 1 028 | 6,196 | |
1 028 | 6,196 | |||
1 028 | 6,196 | |||
03/05/2024 | 16:01:42,324 | 250 | 6,22 | |
250 | 6,22 | |||
250 | 6,22 | |||
03/05/2024 | 16:01:33,763 | 25 | 6,23 | |
25 | 6,23 | |||
25 | 6,23 | |||
03/05/2024 | 15:56:22,849 | 200 | 6,234 | |
200 | 6,234 | |||
200 | 6,234 | |||
03/05/2024 | 15:52:58,110 | 450 | 6,228 | |
450 | 6,228 | |||
450 | 6,228 | |||
03/05/2024 | 15:51:00,222 | 100 | 6,22 | |
100 | 6,22 | |||
100 | 6,22 | |||
03/05/2024 | 15:49:50,987 | 500 | 6,22 | |
500 | 6,22 | |||
500 | 6,22 | |||
03/05/2024 | 15:46:36,541 | 90 | 6,20 | |
90 | 6,20 | |||
90 | 6,20 | |||
03/05/2024 | 15:46:36,425 | 970 | 6,20 | |
970 | 6,20 | |||
970 | 6,20 | |||
03/05/2024 | 15:46:36,044 | 970 | 6,20 | |
970 | 6,20 | |||
970 | 6,20 | |||
03/05/2024 | 15:46:25,541 | 970 | 6,20 | |
970 | 6,20 | |||
970 | 6,20 | |||
03/05/2024 | 15:45:24,283 | 30 | 6,226 | |
30 | 6,226 | |||
30 | 6,226 | |||
03/05/2024 | 15:45:17,495 | 970 | 6,226 | |
970 | 6,226 | |||
970 | 6,226 | |||
03/05/2024 | 15:42:45,801 | 970 | 6,222 | |
970 | 6,222 | |||
970 | 6,222 | |||
03/05/2024 | 15:41:07,377 | 242 | 6,216 | |
242 | 6,216 | |||
242 | 6,216 | |||
03/05/2024 | 15:40:40,950 | 30 | 6,212 | |
30 | 6,212 | |||
30 | 6,212 | |||
03/05/2024 | 15:40:34,334 | 970 | 6,212 | |
970 | 6,212 | |||
970 | 6,212 | |||
03/05/2024 | 15:39:06,642 | 275 | 6,188 | |
275 | 6,188 | |||
275 | 6,188 | |||
03/05/2024 | 15:31:05,509 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
03/05/2024 | 15:30:02,318 | 30 | 6,19 | |
30 | 6,19 | |||
30 | 6,19 | |||
03/05/2024 | 15:29:53,889 | 970 | 6,19 | |
970 | 6,19 | |||
970 | 6,19 | |||
03/05/2024 | 15:29:03,708 | 1 030 | 6,188 | |
1 030 | 6,188 | |||
1 030 | 6,188 | |||
03/05/2024 | 15:26:36,960 | 133 | 6,202 | |
133 | 6,202 | |||
133 | 6,202 | |||
03/05/2024 | 15:25:24,341 | 970 | 6,192 | |
970 | 6,192 | |||
970 | 6,192 | |||
03/05/2024 | 15:07:35,576 | 910 | 6,206 | |
910 | 6,206 | |||
910 | 6,206 | |||
03/05/2024 | 15:07:35,416 | 970 | 6,206 | |
970 | 6,206 | |||
970 | 6,206 | |||
03/05/2024 | 15:07:35,129 | 970 | 6,206 | |
970 | 6,206 | |||
970 | 6,206 | |||
03/05/2024 | 15:07:15,953 | 1 150 | 6,208 | |
1 150 | 6,208 | |||
1 150 | 6,208 | |||
03/05/2024 | 15:07:02,249 | 20 | 6,204 | |
20 | 6,204 | |||
20 | 6,204 | |||
03/05/2024 | 15:06:39,608 | 315 | 6,208 | |
315 | 6,208 | |||
315 | 6,208 | |||
03/05/2024 | 14:57:37,320 | 175 | 6,248 | |
175 | 6,248 | |||
175 | 6,248 | |||
03/05/2024 | 14:55:18,435 | 200 | 6,254 | |
200 | 6,254 | |||
200 | 6,254 | |||
03/05/2024 | 14:53:46,403 | 195 | 6,248 | |
195 | 6,248 | |||
195 | 6,248 | |||
03/05/2024 | 14:48:56,498 | 25 | 6,238 | |
25 | 6,238 | |||
25 | 6,238 | |||
03/05/2024 | 14:48:40,418 | 970 | 6,244 | |
970 | 6,244 | |||
970 | 6,244 | |||
03/05/2024 | 14:47:38,275 | 11 | 6,244 | |
11 | 6,244 | |||
11 | 6,244 | |||
03/05/2024 | 14:47:34,113 | 150 | 6,244 | |
150 | 6,244 | |||
150 | 6,244 | |||
03/05/2024 | 14:44:32,282 | 1 | 6,224 | |
1 | 6,224 | |||
1 | 6,224 | |||
03/05/2024 | 14:44:22,101 | 802 | 6,23 | |
802 | 6,23 | |||
802 | 6,23 | |||
03/05/2024 | 14:42:06,589 | 832 | 6,248 | |
832 | 6,248 | |||
832 | 6,248 | |||
03/05/2024 | 14:41:25,692 | 1 150 | 6,248 | |
1 150 | 6,248 | |||
1 150 | 6,248 | |||
03/05/2024 | 14:40:54,904 | 970 | 6,248 | |
970 | 6,248 | |||
970 | 6,248 | |||
03/05/2024 | 14:31:28,971 | 6 640 | 6,25 | |
4 960 | 6,25 | |||
1 680 | 6,25 | |||
6 640 | 6,25 | |||
03/05/2024 | 14:31:16,133 | 1 680 | 6,25 | |
1 680 | 6,25 | |||
1 680 | 6,25 | |||
03/05/2024 | 14:31:14,943 | 1 680 | 6,25 | |
1 680 | 6,25 | |||
1 680 | 6,25 | |||
03/05/2024 | 14:30:22,162 | 2 860 | 6,202 | |
2 860 | 6,202 | |||
2 860 | 6,202 | |||
03/05/2024 | 14:30:17,286 | 1 690 | 6,20 | |
1 690 | 6,20 | |||
1 690 | 6,20 | |||
03/05/2024 | 14:30:11,114 | 1 000 | 6,198 | |
1 000 | 6,198 | |||
1 000 | 6,198 | |||
03/05/2024 | 14:24:13,574 | 200 | 6,17 | |
200 | 6,17 | |||
200 | 6,17 | |||
03/05/2024 | 14:23:23,933 | 200 | 6,18 | |
200 | 6,18 | |||
200 | 6,18 | |||
03/05/2024 | 14:05:46,935 | 400 | 6,17 | |
400 | 6,17 | |||
400 | 6,17 | |||
03/05/2024 | 14:04:45,250 | 2 330 | 6,178 | |
2 330 | 6,178 | |||
2 330 | 6,178 | |||
03/05/2024 | 14:04:05,506 | 1 670 | 6,178 | |
1 670 | 6,178 | |||
1 670 | 6,178 | |||
03/05/2024 | 13:59:34,428 | 1 000 | 6,168 | |
1 000 | 6,168 | |||
1 000 | 6,168 | |||
03/05/2024 | 13:59:21,711 | 1 000 | 6,168 | |
1 000 | 6,168 | |||
1 000 | 6,168 | |||
03/05/2024 | 13:58:26,685 | 85 | 6,17 | |
85 | 6,17 | |||
85 | 6,17 | |||
03/05/2024 | 13:53:17,763 | 1 350 | 6,164 | |
1 350 | 6,164 | |||
1 350 | 6,164 | |||
03/05/2024 | 13:44:20,952 | 1 710 | 6,154 | |
1 710 | 6,154 | |||
1 710 | 6,154 | |||
03/05/2024 | 13:44:16,060 | 1 060 | 6,16 | |
1 060 | 6,16 | |||
1 060 | 6,16 | |||
03/05/2024 | 13:44:15,790 | 1 230 | 6,16 | |
1 230 | 6,16 | |||
1 230 | 6,16 | |||
03/05/2024 | 13:44:08,853 | 1 710 | 6,158 | |
1 710 | 6,158 | |||
1 710 | 6,158 | |||
03/05/2024 | 13:43:34,905 | 580 | 6,154 | |
580 | 6,154 | |||
580 | 6,154 | |||
03/05/2024 | 13:43:30,339 | 1 710 | 6,154 | |
1 710 | 6,154 | |||
1 710 | 6,154 | |||
03/05/2024 | 13:43:30,218 | 1 710 | 6,154 | |
1 710 | 6,154 | |||
1 710 | 6,154 | |||
03/05/2024 | 13:43:16,199 | 320 | 6,16 | |
320 | 6,16 | |||
320 | 6,16 | |||
03/05/2024 | 13:43:16,094 | 74 | 6,154 | |
74 | 6,154 | |||
74 | 6,154 | |||
03/05/2024 | 13:37:30,788 | 1 000 | 6,14 | |
1 000 | 6,14 | |||
1 000 | 6,14 | |||
03/05/2024 | 13:35:30,077 | 212 | 6,138 | |
212 | 6,138 | |||
212 | 6,138 | |||
03/05/2024 | 13:35:19,704 | 1 000 | 6,136 | |
1 000 | 6,136 | |||
1 000 | 6,136 | |||
03/05/2024 | 13:34:20,655 | 1 000 | 6,138 | |
1 000 | 6,138 | |||
1 000 | 6,138 | |||
03/05/2024 | 13:34:05,970 | 100 | 6,138 | |
100 | 6,138 | |||
100 | 6,138 | |||
03/05/2024 | 13:32:13,866 | 16 | 6,136 | |
16 | 6,136 | |||
16 | 6,136 | |||
03/05/2024 | 13:32:00,538 | 15 | 6,136 | |
15 | 6,136 | |||
15 | 6,136 | |||
03/05/2024 | 13:31:04,878 | 1 720 | 6,132 | |
1 720 | 6,132 | |||
1 720 | 6,132 | |||
03/05/2024 | 13:30:35,418 | 1 000 | 6,14 | |
1 000 | 6,14 | |||
1 000 | 6,14 | |||
03/05/2024 | 13:29:04,222 | 50 | 6,14 | |
50 | 6,14 | |||
50 | 6,14 | |||
03/05/2024 | 13:24:02,940 | 1 000 | 6,154 | |
1 000 | 6,154 | |||
1 000 | 6,154 | |||
03/05/2024 | 13:20:44,934 | 40 | 6,16 | |
40 | 6,16 | |||
40 | 6,16 | |||
03/05/2024 | 13:17:50,462 | 13 | 6,15 | |
13 | 6,15 | |||
13 | 6,15 | |||
03/05/2024 | 13:11:28,796 | 200 | 6,154 | |
200 | 6,154 | |||
200 | 6,154 | |||
03/05/2024 | 13:10:42,536 | 20 | 6,154 | |
20 | 6,154 | |||
20 | 6,154 | |||
03/05/2024 | 13:10:27,713 | 980 | 6,154 | |
980 | 6,154 | |||
980 | 6,154 | |||
03/05/2024 | 13:10:23,588 | 3 | 6,148 | |
3 | 6,148 | |||
3 | 6,148 | |||
03/05/2024 | 13:09:45,518 | 25 | 6,154 | |
25 | 6,154 | |||
25 | 6,154 | |||
03/05/2024 | 13:04:38,500 | 125 | 6,15 | |
125 | 6,15 | |||
125 | 6,15 | |||
03/05/2024 | 13:04:14,740 | 20 | 6,148 | |
20 | 6,148 | |||
20 | 6,148 | |||
03/05/2024 | 13:03:35,010 | 980 | 6,148 | |
980 | 6,148 | |||
980 | 6,148 | |||
03/05/2024 | 13:02:57,823 | 98 | 6,148 | |
98 | 6,148 | |||
98 | 6,148 | |||
03/05/2024 | 13:02:02,560 | 52 | 6,17 | |
52 | 6,17 | |||
52 | 6,17 | |||
03/05/2024 | 12:59:45,064 | 100 | 6,15 | |
100 | 6,15 | |||
100 | 6,15 | |||
03/05/2024 | 12:59:09,644 | 81 | 6,152 | |
81 | 6,152 | |||
81 | 6,152 | |||
03/05/2024 | 12:56:54,270 | 501 | 6,158 | |
501 | 6,158 | |||
501 | 6,158 | |||
03/05/2024 | 12:55:28,830 | 70 | 6,158 | |
70 | 6,158 | |||
70 | 6,158 | |||
03/05/2024 | 12:48:23,278 | 475 | 6,166 | |
475 | 6,166 | |||
475 | 6,166 | |||
03/05/2024 | 12:48:12,422 | 1 690 | 6,16 | |
1 690 | 6,16 | |||
1 690 | 6,16 | |||
03/05/2024 | 12:47:12,213 | 200 | 6,164 | |
200 | 6,164 | |||
200 | 6,164 | |||
03/05/2024 | 12:40:59,872 | 1 180 | 6,15 | |
1 180 | 6,15 | |||
1 180 | 6,15 | |||
03/05/2024 | 12:40:12,451 | 1 440 | 6,136 | |
1 440 | 6,136 | |||
420 | 6,136 | |||
980 | 6,136 | |||
40 | 6,136 | |||
03/05/2024 | 12:38:22,268 | 100 | 6,144 | |
100 | 6,144 | |||
100 | 6,144 | |||
03/05/2024 | 12:37:11,631 | 1 000 | 6,138 | |
1 000 | 6,138 | |||
600 | 6,138 | |||
400 | 6,138 | |||
03/05/2024 | 12:36:14,507 | 1 000 | 6,15 | |
1 000 | 6,15 | |||
1 000 | 6,15 | |||
03/05/2024 | 12:34:15,847 | 33 | 6,152 | |
33 | 6,152 | |||
33 | 6,152 | |||
03/05/2024 | 12:30:02,849 | 290 | 6,15 | |
290 | 6,15 | |||
290 | 6,15 | |||
03/05/2024 | 12:27:17,605 | 134 | 6,152 | |
134 | 6,152 | |||
134 | 6,152 | |||
03/05/2024 | 12:21:05,401 | 1 710 | 6,15 | |
1 710 | 6,15 | |||
1 710 | 6,15 | |||
03/05/2024 | 12:18:40,990 | 980 | 6,152 | |
980 | 6,152 | |||
980 | 6,152 | |||
03/05/2024 | 12:18:34,104 | 320 | 6,152 | |
320 | 6,152 | |||
320 | 6,152 | |||
03/05/2024 | 12:13:01,708 | 1 310 | 6,146 | |
1 310 | 6,146 | |||
1 310 | 6,146 | |||
03/05/2024 | 12:12:19,784 | 200 | 6,144 | |
200 | 6,144 | |||
200 | 6,144 | |||
03/05/2024 | 12:11:52,787 | 470 | 6,148 | |
470 | 6,148 | |||
470 | 6,148 | |||
03/05/2024 | 12:09:22,245 | 1 320 | 6,15 | |
1 320 | 6,15 | |||
1 320 | 6,15 | |||
03/05/2024 | 12:04:34,011 | 1 210 | 6,136 | |
1 210 | 6,136 | |||
1 210 | 6,136 | |||
03/05/2024 | 12:02:35,454 | 980 | 6,138 | |
980 | 6,138 | |||
980 | 6,138 | |||
03/05/2024 | 11:58:58,562 | 175 | 6,152 | |
175 | 6,152 | |||
175 | 6,152 | |||
03/05/2024 | 11:57:31,883 | 1 200 | 6,15 | |
1 200 | 6,15 | |||
1 200 | 6,15 | |||
03/05/2024 | 11:57:23,758 | 325 | 6,15 | |
325 | 6,15 | |||
325 | 6,15 | |||
03/05/2024 | 11:55:44,137 | 1 200 | 6,184 | |
1 200 | 6,184 | |||
1 200 | 6,184 | |||
03/05/2024 | 11:52:06,607 | 400 | 6,194 | |
400 | 6,194 | |||
400 | 6,194 | |||
03/05/2024 | 11:52:03,509 | 164 | 6,19 | |
164 | 6,19 | |||
164 | 6,19 | |||
03/05/2024 | 11:51:57,794 | 11 | 6,19 | |
11 | 6,19 | |||
11 | 6,19 | |||
03/05/2024 | 11:45:58,043 | 420 | 6,19 | |
420 | 6,19 | |||
420 | 6,19 | |||
03/05/2024 | 11:45:02,597 | 1 030 | 6,192 | |
1 030 | 6,192 | |||
1 030 | 6,192 | |||
03/05/2024 | 11:43:19,863 | 1 111 | 6,19 | |
1 111 | 6,19 | |||
1 111 | 6,19 | |||
03/05/2024 | 11:39:21,367 | 10 | 6,186 | |
10 | 6,186 | |||
10 | 6,186 | |||
03/05/2024 | 11:35:58,458 | 970 | 6,192 | |
970 | 6,192 | |||
970 | 6,192 | |||
03/05/2024 | 11:29:58,215 | 800 | 6,20 | |
800 | 6,20 | |||
800 | 6,20 | |||
03/05/2024 | 11:27:11,483 | 30 | 6,206 | |
30 | 6,206 | |||
30 | 6,206 | |||
03/05/2024 | 11:27:04,197 | 970 | 6,206 | |
970 | 6,206 | |||
970 | 6,206 | |||
03/05/2024 | 11:26:34,244 | 400 | 6,20 | |
400 | 6,20 | |||
400 | 6,20 | |||
03/05/2024 | 11:24:27,627 | 7 | 6,196 | |
7 | 6,196 | |||
7 | 6,196 | |||
03/05/2024 | 11:24:02,709 | 1 000 | 6,20 | |
1 000 | 6,20 | |||
1 000 | 6,20 | |||
03/05/2024 | 11:18:43,142 | 980 | 6,168 | |
980 | 6,168 | |||
980 | 6,168 | |||
03/05/2024 | 11:16:07,655 | 400 | 6,174 | |
400 | 6,174 | |||
400 | 6,174 | |||
03/05/2024 | 11:16:07,400 | 980 | 6,174 | |
980 | 6,174 | |||
980 | 6,174 | |||
03/05/2024 | 11:15:52,592 | 975 | 6,182 | |
975 | 6,182 | |||
975 | 6,182 | |||
03/05/2024 | 11:15:45,174 | 140 | 6,182 | |
140 | 6,182 | |||
140 | 6,182 | |||
03/05/2024 | 11:15:44,985 | 980 | 6,182 | |
980 | 6,182 | |||
980 | 6,182 | |||
03/05/2024 | 11:15:35,217 | 980 | 6,182 | |
980 | 6,182 | |||
980 | 6,182 | |||
03/05/2024 | 11:13:35,233 | 10 | 6,17 | |
10 | 6,17 | |||
10 | 6,17 | |||
03/05/2024 | 11:13:32,948 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
03/05/2024 | 11:12:42,195 | 30 | 6,15 | |
30 | 6,15 | |||
30 | 6,15 | |||
03/05/2024 | 11:12:42,017 | 980 | 6,15 | |
300 | 6,15 | |||
100 | 6,15 | |||
980 | 6,15 | |||
580 | 6,15 | |||
03/05/2024 | 11:12:41,582 | 980 | 6,15 | |
980 | 6,15 | |||
980 | 6,15 | |||
03/05/2024 | 11:12:41,439 | 980 | 6,15 | |
980 | 6,15 | |||
980 | 6,15 | |||
03/05/2024 | 11:12:34,458 | 980 | 6,15 | |
430 | 6,15 | |||
980 | 6,15 | |||
50 | 6,15 | |||
500 | 6,15 | |||
03/05/2024 | 11:11:47,836 | 200 | 6,16 | |
200 | 6,16 | |||
200 | 6,16 | |||
03/05/2024 | 11:11:10,333 | 980 | 6,16 | |
980 | 6,16 | |||
980 | 6,16 | |||
03/05/2024 | 11:10:38,802 | 1 000 | 6,16 | |
1 000 | 6,16 | |||
1 000 | 6,16 | |||
03/05/2024 | 11:09:57,881 | 1 000 | 6,158 | |
1 000 | 6,158 | |||
1 000 | 6,158 | |||
03/05/2024 | 11:09:19,931 | 350 | 6,154 | |
350 | 6,154 | |||
350 | 6,154 | |||
03/05/2024 | 11:08:36,832 | 940 | 6,16 | |
940 | 6,16 | |||
940 | 6,16 | |||
03/05/2024 | 11:08:31,043 | 980 | 6,16 | |
980 | 6,16 | |||
980 | 6,16 | |||
03/05/2024 | 11:08:14,041 | 980 | 6,162 | |
980 | 6,162 | |||
980 | 6,162 | |||
03/05/2024 | 11:07:18,128 | 2 | 6,162 | |
2 | 6,162 | |||
2 | 6,162 | |||
03/05/2024 | 11:06:14,048 | 980 | 6,16 | |
980 | 6,16 | |||
980 | 6,16 | |||
03/05/2024 | 11:04:53,531 | 3 | 6,16 | |
3 | 6,16 | |||
3 | 6,16 | |||
03/05/2024 | 11:04:39,427 | 3 | 6,168 | |
3 | 6,168 | |||
3 | 6,168 | |||
03/05/2024 | 11:04:26,554 | 670 | 6,168 | |
670 | 6,168 | |||
670 | 6,168 | |||
03/05/2024 | 11:04:12,462 | 980 | 6,168 | |
980 | 6,168 | |||
980 | 6,168 | |||
03/05/2024 | 11:00:39,132 | 400 | 6,162 | |
400 | 6,162 | |||
400 | 6,162 | |||
03/05/2024 | 10:55:35,037 | 140 | 6,162 | |
140 | 6,162 | |||
140 | 6,162 | |||
03/05/2024 | 10:54:31,859 | 50 | 6,156 | |
50 | 6,156 | |||
50 | 6,156 | |||
03/05/2024 | 10:54:16,495 | 220 | 6,16 | |
220 | 6,16 | |||
220 | 6,16 | |||
03/05/2024 | 10:54:16,136 | 500 | 6,162 | |
300 | 6,162 | |||
200 | 6,162 | |||
500 | 6,162 | |||
03/05/2024 | 10:54:11,786 | 745 | 6,17 | |
125 | 6,17 | |||
745 | 6,17 | |||
620 | 6,17 | |||
03/05/2024 | 10:54:11,644 | 980 | 6,17 | |
980 | 6,17 | |||
980 | 6,17 | |||
03/05/2024 | 10:54:11,433 | 200 | 6,174 | |
200 | 6,174 | |||
200 | 6,174 | |||
03/05/2024 | 10:53:26,016 | 500 | 6,184 | |
500 | 6,184 | |||
500 | 6,184 | |||
03/05/2024 | 10:49:34,192 | 1 000 | 6,186 | |
1 000 | 6,186 | |||
1 000 | 6,186 | |||
03/05/2024 | 10:48:49,146 | 100 | 6,186 | |
100 | 6,186 | |||
100 | 6,186 | |||
03/05/2024 | 10:48:02,807 | 750 | 6,176 | |
750 | 6,176 | |||
750 | 6,176 | |||
03/05/2024 | 10:45:48,385 | 161 | 6,178 | |
161 | 6,178 | |||
161 | 6,178 | |||
03/05/2024 | 10:44:18,886 | 380 | 6,174 | |
380 | 6,174 | |||
380 | 6,174 | |||
03/05/2024 | 10:44:06,595 | 200 | 6,182 | |
200 | 6,182 | |||
200 | 6,182 | |||
03/05/2024 | 10:43:19,540 | 18 | 6,182 | |
18 | 6,182 | |||
18 | 6,182 | |||
03/05/2024 | 10:43:07,965 | 200 | 6,182 | |
200 | 6,182 | |||
200 | 6,182 | |||
03/05/2024 | 10:42:51,286 | 1 000 | 6,18 | |
1 000 | 6,18 | |||
1 000 | 6,18 | |||
03/05/2024 | 10:42:48,989 | 110 | 6,18 | |
110 | 6,18 | |||
110 | 6,18 | |||
03/05/2024 | 10:42:48,884 | 250 | 6,182 | |
250 | 6,182 | |||
250 | 6,182 | |||
03/05/2024 | 10:39:54,901 | 300 | 6,182 | |
300 | 6,182 | |||
300 | 6,182 | |||
03/05/2024 | 10:36:57,627 | 600 | 6,19 | |
600 | 6,19 | |||
600 | 6,19 | |||
03/05/2024 | 10:35:57,414 | 200 | 6,19 | |
200 | 6,19 | |||
200 | 6,19 | |||
03/05/2024 | 10:35:54,685 | 1 500 | 6,20 | |
1 500 | 6,20 | |||
1 500 | 6,20 | |||
03/05/2024 | 10:34:44,848 | 2 | 6,194 | |
2 | 6,194 | |||
2 | 6,194 | |||
03/05/2024 | 10:34:00,717 | 350 | 6,198 | |
350 | 6,198 | |||
350 | 6,198 | |||
03/05/2024 | 10:32:17,664 | 720 | 6,194 | |
720 | 6,194 | |||
720 | 6,194 | |||
03/05/2024 | 10:30:01,673 | 1 | 6,198 | |
1 | 6,198 | |||
1 | 6,198 | |||
03/05/2024 | 10:26:07,311 | 350 | 6,20 | |
350 | 6,20 | |||
350 | 6,20 | |||
03/05/2024 | 10:25:13,643 | 800 | 6,198 | |
800 | 6,198 | |||
800 | 6,198 | |||
03/05/2024 | 10:22:57,897 | 1 800 | 6,182 | |
1 800 | 6,182 | |||
323 | 6,182 | |||
1 477 | 6,182 | |||
03/05/2024 | 10:22:21,775 | 30 | 6,19 | |
30 | 6,19 | |||
30 | 6,19 | |||
03/05/2024 | 10:22:18,100 | 970 | 6,19 | |
970 | 6,19 | |||
970 | 6,19 | |||
03/05/2024 | 10:20:12,457 | 1 000 | 6,192 | |
1 000 | 6,192 | |||
1 000 | 6,192 | |||
03/05/2024 | 10:19:52,146 | 41 | 6,194 | |
41 | 6,194 | |||
41 | 6,194 | |||
03/05/2024 | 10:18:16,765 | 300 | 6,186 | |
300 | 6,186 | |||
300 | 6,186 | |||
03/05/2024 | 10:17:21,685 | 200 | 6,192 | |
200 | 6,192 | |||
200 | 6,192 | |||
03/05/2024 | 10:15:43,821 | 30 | 6,184 | |
30 | 6,184 | |||
30 | 6,184 | |||
03/05/2024 | 10:13:56,246 | 300 | 6,198 | |
300 | 6,198 | |||
300 | 6,198 | |||
03/05/2024 | 10:12:45,602 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
03/05/2024 | 10:09:25,878 | 15 | 6,194 | |
15 | 6,194 | |||
15 | 6,194 | |||
03/05/2024 | 09:59:19,716 | 120 | 6,22 | |
120 | 6,22 | |||
120 | 6,22 | |||
03/05/2024 | 09:51:29,304 | 1 000 | 6,182 | |
1 000 | 6,182 | |||
1 000 | 6,182 | |||
03/05/2024 | 09:51:29,117 | 350 | 6,19 | |
350 | 6,19 | |||
350 | 6,19 | |||
03/05/2024 | 09:51:21,182 | 560 | 6,21 | |
160 | 6,21 | |||
560 | 6,21 | |||
400 | 6,21 | |||
03/05/2024 | 09:51:18,659 | 14 562 | 6,22 | |
12 340 | 6,22 | |||
14 562 | 6,22 | |||
2 222 | 6,22 | |||
03/05/2024 | 09:51:00,372 | 970 | 6,22 | |
970 | 6,22 | |||
970 | 6,22 | |||
03/05/2024 | 09:50:57,486 | 1 690 | 6,22 | |
1 690 | 6,22 | |||
1 690 | 6,22 | |||
03/05/2024 | 09:46:06,582 | 970 | 6,222 | |
970 | 6,222 | |||
970 | 6,222 | |||
03/05/2024 | 09:40:00,609 | 100 | 6,242 | |
100 | 6,242 | |||
100 | 6,242 | |||
03/05/2024 | 09:36:05,655 | 21 | 6,24 | |
21 | 6,24 | |||
21 | 6,24 | |||
03/05/2024 | 09:35:25,580 | 25 | 6,25 | |
25 | 6,25 | |||
25 | 6,25 | |||
03/05/2024 | 09:33:14,880 | 150 | 6,272 | |
150 | 6,272 | |||
150 | 6,272 | |||
03/05/2024 | 09:30:13,909 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
03/05/2024 | 09:21:54,535 | 100 | 6,304 | |
100 | 6,304 | |||
100 | 6,304 | |||
03/05/2024 | 09:20:47,847 | 775 | 6,276 | |
775 | 6,276 | |||
775 | 6,276 | |||
03/05/2024 | 09:20:46,208 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00