HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
446
6,588
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 14:47:12,377 | 1 620 | 6,50 | |
1 620 | 6,50 | |||
1 620 | 6,50 | |||
28.03.2024 | 14:47:08,577 | 500 | 6,506 | |
500 | 6,506 | |||
500 | 6,506 | |||
28.03.2024 | 14:43:02,587 | 889 | 6,514 | |
889 | 6,514 | |||
889 | 6,514 | |||
28.03.2024 | 14:42:37,980 | 8 000 | 6,514 | |
8 000 | 6,514 | |||
8 000 | 6,514 | |||
28.03.2024 | 14:40:36,526 | 1 030 | 6,514 | |
1 030 | 6,514 | |||
1 030 | 6,514 | |||
28.03.2024 | 14:38:29,456 | 30 | 6,522 | |
30 | 6,522 | |||
30 | 6,522 | |||
28.03.2024 | 14:37:26,916 | 100 | 6,518 | |
100 | 6,518 | |||
100 | 6,518 | |||
28.03.2024 | 14:34:24,492 | 3 | 6,514 | |
3 | 6,514 | |||
3 | 6,514 | |||
28.03.2024 | 14:32:51,455 | 1 000 | 6,51 | |
1 000 | 6,51 | |||
1 000 | 6,51 | |||
28.03.2024 | 14:31:11,752 | 1 140 | 6,502 | |
1 140 | 6,502 | |||
1 140 | 6,502 | |||
28.03.2024 | 14:27:57,049 | 150 | 6,504 | |
150 | 6,504 | |||
150 | 6,504 | |||
28.03.2024 | 14:24:56,770 | 930 | 6,508 | |
930 | 6,508 | |||
930 | 6,508 | |||
28.03.2024 | 14:21:44,401 | 1 060 | 6,51 | |
1 060 | 6,51 | |||
1 060 | 6,51 | |||
28.03.2024 | 14:18:18,713 | 1 480 | 6,52 | |
1 480 | 6,52 | |||
1 480 | 6,52 | |||
28.03.2024 | 14:16:11,329 | 576 | 6,518 | |
576 | 6,518 | |||
576 | 6,518 | |||
28.03.2024 | 14:16:11,157 | 930 | 6,518 | |
930 | 6,518 | |||
930 | 6,518 | |||
28.03.2024 | 14:16:10,984 | 930 | 6,518 | |
930 | 6,518 | |||
930 | 6,518 | |||
28.03.2024 | 14:15:56,989 | 1 620 | 6,516 | |
1 620 | 6,516 | |||
1 620 | 6,516 | |||
28.03.2024 | 14:15:02,155 | 1 620 | 6,512 | |
1 620 | 6,512 | |||
1 620 | 6,512 | |||
28.03.2024 | 14:15:01,297 | 14 | 6,51 | |
14 | 6,51 | |||
14 | 6,51 | |||
28.03.2024 | 14:14:24,674 | 930 | 6,506 | |
930 | 6,506 | |||
930 | 6,506 | |||
28.03.2024 | 14:12:37,393 | 50 | 6,506 | |
50 | 6,506 | |||
50 | 6,506 | |||
28.03.2024 | 14:12:22,668 | 1 300 | 6,506 | |
1 300 | 6,506 | |||
1 300 | 6,506 | |||
28.03.2024 | 14:09:47,818 | 461 | 6,504 | |
461 | 6,504 | |||
461 | 6,504 | |||
28.03.2024 | 14:09:06,302 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
28.03.2024 | 14:06:50,608 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
28.03.2024 | 14:05:04,193 | 930 | 6,494 | |
930 | 6,494 | |||
930 | 6,494 | |||
28.03.2024 | 14:02:51,896 | 300 | 6,496 | |
300 | 6,496 | |||
300 | 6,496 | |||
28.03.2024 | 14:01:39,390 | 770 | 6,494 | |
770 | 6,494 | |||
770 | 6,494 | |||
28.03.2024 | 14:01:30,667 | 930 | 6,494 | |
930 | 6,494 | |||
930 | 6,494 | |||
28.03.2024 | 13:59:39,707 | 3 070 | 6,48 | |
3 070 | 6,48 | |||
250 | 6,48 | |||
2 820 | 6,48 | |||
28.03.2024 | 13:59:11,351 | 930 | 6,472 | |
930 | 6,472 | |||
930 | 6,472 | |||
28.03.2024 | 13:56:24,446 | 100 | 6,478 | |
100 | 6,478 | |||
100 | 6,478 | |||
28.03.2024 | 13:55:57,657 | 1 000 | 6,476 | |
1 000 | 6,476 | |||
1 000 | 6,476 | |||
28.03.2024 | 13:54:38,079 | 1 630 | 6,474 | |
1 630 | 6,474 | |||
1 630 | 6,474 | |||
28.03.2024 | 13:53:47,420 | 200 | 6,482 | |
200 | 6,482 | |||
200 | 6,482 | |||
28.03.2024 | 13:52:35,027 | 400 | 6,474 | |
400 | 6,474 | |||
400 | 6,474 | |||
28.03.2024 | 13:50:09,172 | 140 | 6,474 | |
140 | 6,474 | |||
140 | 6,474 | |||
28.03.2024 | 13:49:55,620 | 30 | 6,474 | |
30 | 6,474 | |||
30 | 6,474 | |||
28.03.2024 | 13:49:45,719 | 3 | 6,476 | |
3 | 6,476 | |||
3 | 6,476 | |||
28.03.2024 | 13:49:39,529 | 26 | 6,472 | |
26 | 6,472 | |||
26 | 6,472 | |||
28.03.2024 | 13:49:24,685 | 1 500 | 6,472 | |
1 500 | 6,472 | |||
1 500 | 6,472 | |||
28.03.2024 | 13:47:40,816 | 1 123 | 6,462 | |
1 123 | 6,462 | |||
1 123 | 6,462 | |||
28.03.2024 | 13:47:28,999 | 300 | 6,462 | |
300 | 6,462 | |||
300 | 6,462 | |||
28.03.2024 | 13:47:23,130 | 200 | 6,462 | |
200 | 6,462 | |||
200 | 6,462 | |||
28.03.2024 | 13:43:33,259 | 800 | 6,468 | |
800 | 6,468 | |||
800 | 6,468 | |||
28.03.2024 | 13:41:49,291 | 500 | 6,468 | |
500 | 6,468 | |||
500 | 6,468 | |||
28.03.2024 | 13:37:33,763 | 1 000 | 6,472 | |
1 000 | 6,472 | |||
1 000 | 6,472 | |||
28.03.2024 | 13:37:21,044 | 25 | 6,466 | |
25 | 6,466 | |||
25 | 6,466 | |||
28.03.2024 | 13:35:39,826 | 900 | 6,468 | |
900 | 6,468 | |||
900 | 6,468 | |||
28.03.2024 | 13:34:17,330 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
28.03.2024 | 13:34:17,224 | 600 | 6,46 | |
600 | 6,46 | |||
600 | 6,46 | |||
28.03.2024 | 13:32:09,493 | 78 | 6,464 | |
78 | 6,464 | |||
78 | 6,464 | |||
28.03.2024 | 13:31:39,456 | 158 | 6,464 | |
158 | 6,464 | |||
158 | 6,464 | |||
28.03.2024 | 13:29:19,449 | 400 | 6,466 | |
400 | 6,466 | |||
400 | 6,466 | |||
28.03.2024 | 13:28:40,825 | 1 120 | 6,47 | |
1 120 | 6,47 | |||
1 120 | 6,47 | |||
28.03.2024 | 13:27:30,748 | 1 000 | 6,47 | |
1 000 | 6,47 | |||
1 000 | 6,47 | |||
28.03.2024 | 13:27:30,612 | 1 000 | 6,47 | |
1 000 | 6,47 | |||
1 000 | 6,47 | |||
28.03.2024 | 13:27:28,132 | 780 | 6,47 | |
780 | 6,47 | |||
700 | 6,47 | |||
80 | 6,47 | |||
28.03.2024 | 13:27:27,778 | 500 | 6,472 | |
500 | 6,472 | |||
500 | 6,472 | |||
28.03.2024 | 13:27:17,197 | 300 | 6,474 | |
300 | 6,474 | |||
300 | 6,474 | |||
28.03.2024 | 13:25:27,789 | 1 050 | 6,484 | |
1 050 | 6,484 | |||
1 050 | 6,484 | |||
28.03.2024 | 13:24:24,338 | 200 | 6,49 | |
200 | 6,49 | |||
200 | 6,49 | |||
28.03.2024 | 13:24:02,753 | 30 | 6,484 | |
30 | 6,484 | |||
30 | 6,484 | |||
28.03.2024 | 13:22:15,665 | 40 | 6,49 | |
40 | 6,49 | |||
40 | 6,49 | |||
28.03.2024 | 13:22:13,374 | 300 | 6,494 | |
300 | 6,494 | |||
300 | 6,494 | |||
28.03.2024 | 13:19:52,780 | 525 | 6,482 | |
525 | 6,482 | |||
525 | 6,482 | |||
28.03.2024 | 13:18:56,475 | 43 | 6,474 | |
43 | 6,474 | |||
43 | 6,474 | |||
28.03.2024 | 13:18:48,381 | 1 200 | 6,482 | |
1 200 | 6,482 | |||
1 200 | 6,482 | |||
28.03.2024 | 13:18:42,520 | 150 | 6,474 | |
150 | 6,474 | |||
150 | 6,474 | |||
28.03.2024 | 13:16:47,785 | 25 | 6,476 | |
25 | 6,476 | |||
25 | 6,476 | |||
28.03.2024 | 13:15:01,567 | 930 | 6,482 | |
930 | 6,482 | |||
930 | 6,482 | |||
28.03.2024 | 13:14:28,041 | 130 | 6,488 | |
130 | 6,488 | |||
130 | 6,488 | |||
28.03.2024 | 13:13:11,694 | 43 | 6,486 | |
43 | 6,486 | |||
43 | 6,486 | |||
28.03.2024 | 13:11:55,400 | 168 | 6,488 | |
168 | 6,488 | |||
168 | 6,488 | |||
28.03.2024 | 13:08:00,140 | 100 | 6,486 | |
100 | 6,486 | |||
100 | 6,486 | |||
28.03.2024 | 13:05:02,780 | 200 | 6,492 | |
200 | 6,492 | |||
200 | 6,492 | |||
28.03.2024 | 12:59:24,305 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
28.03.2024 | 12:55:41,655 | 270 | 6,48 | |
270 | 6,48 | |||
270 | 6,48 | |||
28.03.2024 | 12:55:36,902 | 930 | 6,48 | |
930 | 6,48 | |||
930 | 6,48 | |||
28.03.2024 | 12:52:56,679 | 40 | 6,476 | |
40 | 6,476 | |||
40 | 6,476 | |||
28.03.2024 | 12:51:02,995 | 403 | 6,48 | |
20 | 6,48 | |||
183 | 6,48 | |||
403 | 6,48 | |||
200 | 6,48 | |||
28.03.2024 | 12:50:56,498 | 50 | 6,482 | |
50 | 6,482 | |||
50 | 6,482 | |||
28.03.2024 | 12:50:09,325 | 250 | 6,486 | |
250 | 6,486 | |||
250 | 6,486 | |||
28.03.2024 | 12:47:03,278 | 44 | 6,482 | |
44 | 6,482 | |||
44 | 6,482 | |||
28.03.2024 | 12:45:12,006 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
28.03.2024 | 12:44:32,842 | 150 | 6,482 | |
150 | 6,482 | |||
150 | 6,482 | |||
28.03.2024 | 12:42:54,774 | 220 | 6,486 | |
220 | 6,486 | |||
220 | 6,486 | |||
28.03.2024 | 12:42:39,119 | 930 | 6,486 | |
930 | 6,486 | |||
930 | 6,486 | |||
28.03.2024 | 12:41:41,503 | 500 | 6,488 | |
500 | 6,488 | |||
500 | 6,488 | |||
28.03.2024 | 12:39:25,647 | 960 | 6,498 | |
960 | 6,498 | |||
960 | 6,498 | |||
28.03.2024 | 12:37:33,678 | 75 | 6,502 | |
75 | 6,502 | |||
75 | 6,502 | |||
28.03.2024 | 12:28:56,606 | 2 | 6,516 | |
2 | 6,516 | |||
2 | 6,516 | |||
28.03.2024 | 12:25:55,376 | 676 | 6,50 | |
676 | 6,50 | |||
676 | 6,50 | |||
28.03.2024 | 12:23:13,560 | 290 | 6,494 | |
290 | 6,494 | |||
290 | 6,494 | |||
28.03.2024 | 12:21:04,961 | 775 | 6,504 | |
775 | 6,504 | |||
775 | 6,504 | |||
28.03.2024 | 12:20:55,827 | 930 | 6,504 | |
930 | 6,504 | |||
930 | 6,504 | |||
28.03.2024 | 12:20:54,194 | 930 | 6,504 | |
930 | 6,504 | |||
930 | 6,504 | |||
28.03.2024 | 12:20:03,065 | 1 040 | 6,502 | |
1 040 | 6,502 | |||
1 040 | 6,502 | |||
28.03.2024 | 12:18:25,726 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
28.03.2024 | 12:17:40,957 | 300 | 6,504 | |
300 | 6,504 | |||
300 | 6,504 | |||
28.03.2024 | 12:16:57,462 | 300 | 6,506 | |
300 | 6,506 | |||
300 | 6,506 | |||
28.03.2024 | 12:14:03,120 | 930 | 6,494 | |
930 | 6,494 | |||
930 | 6,494 | |||
28.03.2024 | 12:14:02,082 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
28.03.2024 | 12:10:38,287 | 50 | 6,50 | |
50 | 6,50 | |||
50 | 6,50 | |||
28.03.2024 | 12:07:13,911 | 10 760 | 6,496 | |
10 760 | 6,496 | |||
10 760 | 6,496 | |||
28.03.2024 | 12:07:00,354 | 1 620 | 6,496 | |
1 620 | 6,496 | |||
1 620 | 6,496 | |||
28.03.2024 | 12:06:45,883 | 1 620 | 6,496 | |
1 620 | 6,496 | |||
1 620 | 6,496 | |||
28.03.2024 | 12:05:49,904 | 400 | 6,494 | |
400 | 6,494 | |||
400 | 6,494 | |||
28.03.2024 | 12:05:05,936 | 1 130 | 6,502 | |
1 130 | 6,502 | |||
1 130 | 6,502 | |||
28.03.2024 | 12:02:54,882 | 2 | 6,498 | |
2 | 6,498 | |||
2 | 6,498 | |||
28.03.2024 | 12:01:49,687 | 200 | 6,506 | |
200 | 6,506 | |||
200 | 6,506 | |||
28.03.2024 | 11:59:45,106 | 200 | 6,502 | |
200 | 6,502 | |||
200 | 6,502 | |||
28.03.2024 | 11:59:36,124 | 5 | 6,498 | |
5 | 6,498 | |||
5 | 6,498 | |||
28.03.2024 | 11:58:53,460 | 769 | 6,504 | |
769 | 6,504 | |||
769 | 6,504 | |||
28.03.2024 | 11:56:38,243 | 5 880 | 6,496 | |
5 880 | 6,496 | |||
5 880 | 6,496 | |||
28.03.2024 | 11:56:27,617 | 1 620 | 6,496 | |
1 620 | 6,496 | |||
1 620 | 6,496 | |||
28.03.2024 | 11:55:02,963 | 475 | 6,486 | |
475 | 6,486 | |||
475 | 6,486 | |||
28.03.2024 | 11:54:49,319 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
28.03.2024 | 11:54:18,699 | 250 | 6,494 | |
250 | 6,494 | |||
250 | 6,494 | |||
28.03.2024 | 11:52:03,284 | 300 | 6,50 | |
300 | 6,50 | |||
300 | 6,50 | |||
28.03.2024 | 11:48:27,742 | 500 | 6,52 | |
500 | 6,52 | |||
500 | 6,52 | |||
28.03.2024 | 11:46:55,162 | 30 | 6,50 | |
30 | 6,50 | |||
30 | 6,50 | |||
28.03.2024 | 11:42:33,853 | 920 | 6,50 | |
870 | 6,50 | |||
50 | 6,50 | |||
920 | 6,50 | |||
28.03.2024 | 11:42:17,128 | 930 | 6,502 | |
930 | 6,502 | |||
930 | 6,502 | |||
28.03.2024 | 11:39:46,533 | 930 | 6,504 | |
930 | 6,504 | |||
930 | 6,504 | |||
28.03.2024 | 11:37:59,100 | 4 | 6,512 | |
4 | 6,512 | |||
4 | 6,512 | |||
28.03.2024 | 11:32:02,386 | 900 | 6,496 | |
900 | 6,496 | |||
900 | 6,496 | |||
28.03.2024 | 11:28:36,439 | 570 | 6,506 | |
570 | 6,506 | |||
10 | 6,506 | |||
560 | 6,506 | |||
28.03.2024 | 11:27:07,060 | 930 | 6,498 | |
930 | 6,498 | |||
930 | 6,498 | |||
28.03.2024 | 11:26:52,115 | 900 | 6,498 | |
900 | 6,498 | |||
900 | 6,498 | |||
28.03.2024 | 11:26:46,762 | 300 | 6,492 | |
300 | 6,492 | |||
300 | 6,492 | |||
28.03.2024 | 11:25:30,736 | 500 | 6,498 | |
500 | 6,498 | |||
500 | 6,498 | |||
28.03.2024 | 11:24:22,896 | 40 | 6,486 | |
40 | 6,486 | |||
40 | 6,486 | |||
28.03.2024 | 11:24:05,784 | 2 | 6,492 | |
2 | 6,492 | |||
2 | 6,492 | |||
28.03.2024 | 11:24:01,739 | 500 | 6,49 | |
500 | 6,49 | |||
500 | 6,49 | |||
28.03.2024 | 11:23:31,327 | 300 | 6,48 | |
300 | 6,48 | |||
300 | 6,48 | |||
28.03.2024 | 11:22:43,752 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
28.03.2024 | 11:22:43,659 | 600 | 6,48 | |
600 | 6,48 | |||
600 | 6,48 | |||
28.03.2024 | 11:22:37,708 | 5 | 6,486 | |
5 | 6,486 | |||
5 | 6,486 | |||
28.03.2024 | 11:22:22,675 | 1 460 | 6,486 | |
1 460 | 6,486 | |||
1 460 | 6,486 | |||
28.03.2024 | 11:21:43,214 | 1 410 | 6,486 | |
1 410 | 6,486 | |||
1 410 | 6,486 | |||
28.03.2024 | 11:20:27,199 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
28.03.2024 | 11:20:04,782 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
28.03.2024 | 11:20:03,639 | 330 | 6,50 | |
50 | 6,50 | |||
330 | 6,50 | |||
150 | 6,50 | |||
30 | 6,50 | |||
100 | 6,50 | |||
28.03.2024 | 11:19:22,364 | 7 100 | 6,508 | |
10 | 6,508 | |||
7 100 | 6,508 | |||
7 090 | 6,508 | |||
28.03.2024 | 11:19:16,582 | 1 420 | 6,508 | |
1 420 | 6,508 | |||
1 420 | 6,508 | |||
28.03.2024 | 11:18:36,093 | 930 | 6,51 | |
930 | 6,51 | |||
930 | 6,51 | |||
28.03.2024 | 11:17:47,228 | 1 480 | 6,508 | |
1 480 | 6,508 | |||
1 480 | 6,508 | |||
28.03.2024 | 11:17:04,228 | 676 | 6,51 | |
676 | 6,51 | |||
676 | 6,51 | |||
28.03.2024 | 11:15:21,450 | 1 112 | 6,51 | |
1 112 | 6,51 | |||
1 112 | 6,51 | |||
28.03.2024 | 11:12:14,130 | 1 112 | 6,512 | |
1 112 | 6,512 | |||
1 112 | 6,512 | |||
28.03.2024 | 10:57:49,382 | 1 000 | 6,528 | |
1 000 | 6,528 | |||
1 000 | 6,528 | |||
28.03.2024 | 10:54:17,557 | 200 | 6,522 | |
200 | 6,522 | |||
200 | 6,522 | |||
28.03.2024 | 10:52:06,375 | 300 | 6,526 | |
300 | 6,526 | |||
300 | 6,526 | |||
28.03.2024 | 10:49:00,075 | 76 | 6,522 | |
76 | 6,522 | |||
76 | 6,522 | |||
28.03.2024 | 10:43:48,149 | 2 | 6,528 | |
2 | 6,528 | |||
2 | 6,528 | |||
28.03.2024 | 10:41:49,293 | 65 | 6,514 | |
65 | 6,514 | |||
65 | 6,514 | |||
28.03.2024 | 10:40:24,774 | 200 | 6,532 | |
200 | 6,532 | |||
200 | 6,532 | |||
28.03.2024 | 10:33:14,893 | 350 | 6,54 | |
350 | 6,54 | |||
350 | 6,54 | |||
28.03.2024 | 10:32:20,921 | 170 | 6,548 | |
170 | 6,548 | |||
170 | 6,548 | |||
28.03.2024 | 10:31:55,053 | 370 | 6,548 | |
370 | 6,548 | |||
370 | 6,548 | |||
28.03.2024 | 10:31:50,946 | 142 | 6,538 | |
142 | 6,538 | |||
142 | 6,538 | |||
28.03.2024 | 10:30:36,411 | 200 | 6,54 | |
200 | 6,54 | |||
200 | 6,54 | |||
28.03.2024 | 10:24:31,197 | 1 | 6,554 | |
1 | 6,554 | |||
1 | 6,554 | |||
28.03.2024 | 10:24:23,333 | 150 | 6,516 | |
150 | 6,516 | |||
150 | 6,516 | |||
28.03.2024 | 10:24:02,071 | 1 | 6,514 | |
1 | 6,514 | |||
1 | 6,514 | |||
28.03.2024 | 10:20:53,879 | 660 | 6,534 | |
660 | 6,534 | |||
660 | 6,534 | |||
28.03.2024 | 10:20:30,627 | 920 | 6,536 | |
920 | 6,536 | |||
920 | 6,536 | |||
28.03.2024 | 10:20:02,728 | 40 | 6,532 | |
40 | 6,532 | |||
40 | 6,532 | |||
28.03.2024 | 10:19:04,688 | 200 | 6,568 | |
200 | 6,568 | |||
200 | 6,568 | |||
28.03.2024 | 10:17:03,442 | 590 | 6,546 | |
590 | 6,546 | |||
590 | 6,546 | |||
28.03.2024 | 10:16:09,678 | 1 610 | 6,546 | |
1 610 | 6,546 | |||
1 610 | 6,546 | |||
28.03.2024 | 10:15:40,121 | 400 | 6,546 | |
400 | 6,546 | |||
400 | 6,546 | |||
28.03.2024 | 10:15:13,127 | 100 | 6,558 | |
100 | 6,558 | |||
100 | 6,558 | |||
28.03.2024 | 10:13:08,943 | 1 130 | 6,534 | |
1 130 | 6,534 | |||
1 130 | 6,534 | |||
28.03.2024 | 10:10:45,112 | 1 000 | 6,502 | |
1 000 | 6,502 | |||
1 000 | 6,502 | |||
28.03.2024 | 10:10:01,432 | 3 700 | 6,52 | |
1 | 6,52 | |||
3 700 | 6,52 | |||
3 699 | 6,52 | |||
28.03.2024 | 10:09:15,989 | 950 | 6,52 | |
950 | 6,52 | |||
950 | 6,52 | |||
28.03.2024 | 10:02:21,162 | 400 | 6,49 | |
400 | 6,49 | |||
400 | 6,49 | |||
28.03.2024 | 10:02:09,189 | 780 | 6,488 | |
780 | 6,488 | |||
780 | 6,488 | |||
28.03.2024 | 10:02:09,029 | 930 | 6,488 | |
930 | 6,488 | |||
930 | 6,488 | |||
28.03.2024 | 10:02:07,887 | 930 | 6,488 | |
930 | 6,488 | |||
930 | 6,488 | |||
28.03.2024 | 10:02:07,580 | 930 | 6,488 | |
500 | 6,488 | |||
70 | 6,488 | |||
930 | 6,488 | |||
360 | 6,488 | |||
28.03.2024 | 10:00:31,813 | 930 | 6,48 | |
930 | 6,48 | |||
930 | 6,48 | |||
28.03.2024 | 09:59:13,177 | 1 620 | 6,482 | |
1 620 | 6,482 | |||
1 620 | 6,482 | |||
28.03.2024 | 09:59:07,819 | 1 081 | 6,50 | |
300 | 6,50 | |||
56 | 6,50 | |||
300 | 6,50 | |||
1 081 | 6,50 | |||
25 | 6,50 | |||
200 | 6,50 | |||
200 | 6,50 | |||
28.03.2024 | 09:58:32,267 | 1 300 | 6,504 | |
1 300 | 6,504 | |||
1 300 | 6,504 | |||
28.03.2024 | 09:57:15,083 | 333 | 6,53 | |
333 | 6,53 | |||
333 | 6,53 | |||
28.03.2024 | 09:56:51,618 | 458 | 6,556 | |
458 | 6,556 | |||
458 | 6,556 | |||
28.03.2024 | 09:56:29,193 | 458 | 6,556 | |
458 | 6,556 | |||
458 | 6,556 | |||
28.03.2024 | 09:52:05,349 | 800 | 6,548 | |
800 | 6,548 | |||
800 | 6,548 | |||
28.03.2024 | 09:52:04,891 | 250 | 6,55 | |
250 | 6,55 | |||
250 | 6,55 | |||
28.03.2024 | 09:50:14,899 | 200 | 6,544 | |
200 | 6,544 | |||
200 | 6,544 | |||
28.03.2024 | 09:48:44,527 | 1 150 | 6,544 | |
1 150 | 6,544 | |||
1 150 | 6,544 | |||
28.03.2024 | 09:48:43,675 | 290 | 6,544 | |
290 | 6,544 | |||
290 | 6,544 | |||
28.03.2024 | 09:44:21,004 | 500 | 6,574 | |
500 | 6,574 | |||
500 | 6,574 | |||
28.03.2024 | 09:43:29,813 | 150 | 6,592 | |
150 | 6,592 | |||
150 | 6,592 | |||
28.03.2024 | 09:43:05,466 | 1 920 | 6,592 | |
1 920 | 6,592 | |||
1 920 | 6,592 | |||
28.03.2024 | 09:42:35,278 | 1 110 | 6,592 | |
1 110 | 6,592 | |||
1 110 | 6,592 | |||
28.03.2024 | 09:42:22,465 | 10 | 6,59 | |
10 | 6,59 | |||
10 | 6,59 | |||
28.03.2024 | 09:42:09,512 | 7 440 | 6,574 | |
7 440 | 6,574 | |||
7 440 | 6,574 | |||
28.03.2024 | 09:42:03,513 | 1 280 | 6,572 | |
1 280 | 6,572 | |||
1 280 | 6,572 | |||
28.03.2024 | 09:42:03,312 | 1 280 | 6,572 | |
1 280 | 6,572 | |||
1 280 | 6,572 | |||
28.03.2024 | 09:41:59,670 | 1 420 | 6,57 | |
1 420 | 6,57 | |||
1 420 | 6,57 | |||
28.03.2024 | 09:41:32,862 | 1 190 | 6,574 | |
1 190 | 6,574 | |||
1 190 | 6,574 | |||
28.03.2024 | 09:41:28,772 | 1 000 | 6,574 | |
1 000 | 6,574 | |||
1 000 | 6,574 | |||
28.03.2024 | 09:41:23,789 | 1 190 | 6,57 | |
1 190 | 6,57 | |||
1 190 | 6,57 | |||
28.03.2024 | 09:41:12,515 | 1 200 | 6,562 | |
1 200 | 6,562 | |||
1 200 | 6,562 | |||
28.03.2024 | 09:40:34,319 | 50 | 6,554 | |
50 | 6,554 | |||
50 | 6,554 | |||
28.03.2024 | 09:38:14,503 | 10 | 6,548 | |
10 | 6,548 | |||
10 | 6,548 | |||
28.03.2024 | 09:37:36,631 | 270 | 6,538 | |
270 | 6,538 | |||
270 | 6,538 | |||
28.03.2024 | 09:35:25,762 | 2 080 | 6,526 | |
2 080 | 6,526 | |||
2 080 | 6,526 | |||
28.03.2024 | 09:34:34,608 | 920 | 6,526 | |
920 | 6,526 | |||
920 | 6,526 | |||
28.03.2024 | 09:34:15,331 | 17 | 6,534 | |
17 | 6,534 | |||
17 | 6,534 | |||
28.03.2024 | 09:33:40,966 | 165 | 6,548 | |
165 | 6,548 | |||
165 | 6,548 | |||
28.03.2024 | 09:33:31,057 | 3 | 6,54 | |
3 | 6,54 | |||
3 | 6,54 | |||
28.03.2024 | 09:33:23,126 | 1 | 6,552 | |
1 | 6,552 | |||
1 | 6,552 | |||
28.03.2024 | 09:33:22,623 | 40 | 6,552 | |
40 | 6,552 | |||
40 | 6,552 | |||
28.03.2024 | 09:30:27,004 | 100 | 6,534 | |
100 | 6,534 | |||
100 | 6,534 | |||
28.03.2024 | 09:30:16,558 | 1 | 6,534 | |
1 | 6,534 | |||
1 | 6,534 | |||
28.03.2024 | 09:29:24,739 | 300 | 6,55 | |
300 | 6,55 | |||
300 | 6,55 | |||
28.03.2024 | 09:27:55,957 | 100 | 6,542 | |
100 | 6,542 | |||
100 | 6,542 | |||
28.03.2024 | 09:27:08,387 | 1 610 | 6,536 | |
1 610 | 6,536 | |||
1 610 | 6,536 | |||
28.03.2024 | 09:26:46,753 | 900 | 6,544 | |
900 | 6,544 | |||
900 | 6,544 | |||
28.03.2024 | 09:26:14,449 | 920 | 6,536 | |
920 | 6,536 | |||
920 | 6,536 | |||
28.03.2024 | 09:25:37,509 | 1 930 | 6,55 | |
1 930 | 6,55 | |||
1 930 | 6,55 | |||
28.03.2024 | 09:25:34,348 | 1 150 | 6,55 | |
1 150 | 6,55 | |||
1 150 | 6,55 | |||
28.03.2024 | 09:25:28,278 | 920 | 6,55 | |
920 | 6,55 | |||
920 | 6,55 | |||
28.03.2024 | 09:25:05,828 | 500 | 6,55 | |
500 | 6,55 | |||
500 | 6,55 | |||
28.03.2024 | 09:24:05,616 | 1 000 | 6,57 | |
1 000 | 6,57 | |||
1 000 | 6,57 | |||
28.03.2024 | 09:23:27,133 | 920 | 6,576 | |
920 | 6,576 | |||
920 | 6,576 | |||
28.03.2024 | 09:22:57,889 | 1 000 | 6,536 | |
1 000 | 6,536 | |||
1 000 | 6,536 | |||
28.03.2024 | 09:22:45,588 | 1 000 | 6,534 | |
1 000 | 6,534 | |||
1 000 | 6,534 | |||
28.03.2024 | 09:21:32,941 | 400 | 6,504 | |
400 | 6,504 | |||
400 | 6,504 | |||
28.03.2024 | 09:20:26,938 | 100 | 6,486 | |
100 | 6,486 | |||
100 | 6,486 | |||
28.03.2024 | 09:20:16,660 | 500 | 6,486 | |
500 | 6,486 | |||
500 | 6,486 | |||
28.03.2024 | 09:19:51,448 | 250 | 6,486 | |
250 | 6,486 | |||
250 | 6,486 | |||
28.03.2024 | 09:19:23,896 | 1 200 | 6,496 | |
1 200 | 6,496 | |||
1 200 | 6,496 | |||
28.03.2024 | 09:19:23,075 | 200 | 6,496 | |
200 | 6,496 | |||
200 | 6,496 | |||
28.03.2024 | 09:18:56,710 | 400 | 6,468 | |
400 | 6,468 | |||
350 | 6,468 | |||
50 | 6,468 | |||
28.03.2024 | 09:18:56,459 | 1 020 | 6,468 | |
1 000 | 6,468 | |||
1 020 | 6,468 | |||
20 | 6,468 | |||
28.03.2024 | 09:18:56,223 | 930 | 6,468 | |
930 | 6,468 | |||
930 | 6,468 | |||
28.03.2024 | 09:18:54,765 | 1 050 | 6,47 | |
1 050 | 6,47 | |||
120 | 6,47 | |||
930 | 6,47 | |||
28.03.2024 | 09:18:54,502 | 1 920 | 6,482 | |
200 | 6,482 | |||
1 620 | 6,482 | |||
1 920 | 6,482 | |||
100 | 6,482 | |||
28.03.2024 | 09:18:53,725 | 12 184 | 6,50 | |
500 | 6,50 | |||
700 | 6,50 | |||
24 | 6,50 | |||
150 | 6,50 | |||
460 | 6,50 | |||
50 | 6,50 | |||
500 | 6,50 | |||
1 000 | 6,50 | |||
150 | 6,50 | |||
500 | 6,50 | |||
10 | 6,50 | |||
30 | 6,50 | |||
200 | 6,50 | |||
12 184 | 6,50 | |||
153 | 6,50 | |||
100 | 6,50 | |||
200 | 6,50 | |||
5 510 | 6,50 | |||
6 | 6,50 | |||
1 500 | 6,50 | |||
35 | 6,50 | |||
100 | 6,50 | |||
100 | 6,50 | |||
200 | 6,50 | |||
6 | 6,50 | |||
28.03.2024 | 09:18:51,153 | 1 620 | 6,50 | |
100 | 6,50 | |||
1 000 | 6,50 | |||
175 | 6,50 | |||
1 620 | 6,50 | |||
100 | 6,50 | |||
100 | 6,50 | |||
130 | 6,50 | |||
15 | 6,50 | |||
28.03.2024 | 09:18:50,419 | 3 857 | 6,50 | |
1 400 | 6,50 | |||
200 | 6,50 | |||
70 | 6,50 | |||
20 | 6,50 | |||
300 | 6,50 | |||
187 | 6,50 | |||
500 | 6,50 | |||
300 | 6,50 | |||
500 | 6,50 | |||
250 | 6,50 | |||
500 | 6,50 | |||
300 | 6,50 | |||
5 | 6,50 | |||
46 | 6,50 | |||
120 | 6,50 | |||
500 | 6,50 | |||
300 | 6,50 | |||
500 | 6,50 | |||
500 | 6,50 | |||
229 | 6,50 | |||
800 | 6,50 | |||
7 | 6,50 | |||
80 | 6,50 | |||
100 | 6,50 | |||
28.03.2024 | 09:18:41,828 | 1 620 | 6,50 | |
100 | 6,50 | |||
200 | 6,50 | |||
1 620 | 6,50 | |||
100 | 6,50 | |||
200 | 6,50 | |||
400 | 6,50 | |||
120 | 6,50 | |||
500 | 6,50 | |||
28.03.2024 | 09:18:41,687 | 800 | 6,51 | |
222 | 6,51 | |||
578 | 6,51 | |||
800 | 6,51 | |||
28.03.2024 | 09:18:41,441 | 1 550 | 6,51 | |
400 | 6,51 | |||
150 | 6,51 | |||
1 550 | 6,51 | |||
1 000 | 6,51 | |||
28.03.2024 | 09:18:41,168 | 60 | 6,514 | |
60 | 6,514 | |||
60 | 6,514 | |||
28.03.2024 | 09:18:41,030 | 750 | 6,52 | |
750 | 6,52 | |||
750 | 6,52 | |||
28.03.2024 | 09:18:04,412 | 1 440 | 6,53 | |
1 440 | 6,53 | |||
1 440 | 6,53 | |||
28.03.2024 | 09:18:04,354 | 1 440 | 6,53 | |
1 440 | 6,53 | |||
1 440 | 6,53 | |||
28.03.2024 | 09:17:53,209 | 60 | 6,53 | |
60 | 6,53 | |||
60 | 6,53 | |||
28.03.2024 | 09:17:44,072 | 600 | 6,518 | |
600 | 6,518 | |||
600 | 6,518 | |||
28.03.2024 | 09:17:21,126 | 250 | 6,518 | |
250 | 6,518 | |||
250 | 6,518 | |||
28.03.2024 | 09:16:42,442 | 100 | 6,52 | |
100 | 6,52 | |||
100 | 6,52 | |||
28.03.2024 | 09:16:29,431 | 750 | 6,514 | |
750 | 6,514 | |||
750 | 6,514 | |||
28.03.2024 | 09:16:26,764 | 1 500 | 6,52 | |
50 | 6,52 | |||
1 500 | 6,52 | |||
1 000 | 6,52 | |||
50 | 6,52 | |||
400 | 6,52 | |||
28.03.2024 | 09:16:26,615 | 390 | 6,528 | |
390 | 6,528 | |||
390 | 6,528 | |||
28.03.2024 | 09:16:26,478 | 380 | 6,534 | |
380 | 6,534 | |||
380 | 6,534 | |||
28.03.2024 | 09:15:46,137 | 1 610 | 6,534 | |
1 610 | 6,534 | |||
1 610 | 6,534 | |||
28.03.2024 | 09:14:16,243 | 150 | 6,54 | |
150 | 6,54 | |||
150 | 6,54 | |||
28.03.2024 | 09:14:15,265 | 400 | 6,54 | |
400 | 6,54 | |||
400 | 6,54 | |||
28.03.2024 | 09:13:28,484 | 550 | 6,532 | |
550 | 6,532 | |||
550 | 6,532 | |||
28.03.2024 | 09:12:41,872 | 1 610 | 6,528 | |
1 610 | 6,528 | |||
1 610 | 6,528 | |||
28.03.2024 | 09:12:41,725 | 82 | 6,53 | |
82 | 6,53 | |||
82 | 6,53 | |||
28.03.2024 | 09:12:37,265 | 66 | 6,532 | |
66 | 6,532 | |||
66 | 6,532 | |||
28.03.2024 | 09:12:36,954 | 50 | 6,54 | |
50 | 6,54 | |||
50 | 6,54 | |||
28.03.2024 | 09:12:33,368 | 400 | 6,548 | |
400 | 6,548 | |||
400 | 6,548 | |||
28.03.2024 | 09:12:16,870 | 455 | 6,548 | |
455 | 6,548 | |||
455 | 6,548 | |||
28.03.2024 | 09:11:41,067 | 10 | 6,55 | |
10 | 6,55 | |||
10 | 6,55 | |||
28.03.2024 | 09:11:40,191 | 400 | 6,572 | |
400 | 6,572 | |||
400 | 6,572 | |||
28.03.2024 | 09:11:27,913 | 1 600 | 6,572 | |
1 600 | 6,572 | |||
1 600 | 6,572 | |||
28.03.2024 | 09:10:42,246 | 900 | 6,544 | |
900 | 6,544 | |||
900 | 6,544 | |||
28.03.2024 | 09:10:30,066 | 800 | 6,55 | |
300 | 6,55 | |||
800 | 6,55 | |||
500 | 6,55 | |||
28.03.2024 | 09:10:29,642 | 305 | 6,552 | |
305 | 6,552 | |||
305 | 6,552 | |||
28.03.2024 | 09:10:20,847 | 100 | 6,56 | |
100 | 6,56 | |||
100 | 6,56 | |||
28.03.2024 | 09:10:03,322 | 1 150 | 6,56 | |
150 | 6,56 | |||
1 000 | 6,56 | |||
1 150 | 6,56 | |||
28.03.2024 | 09:10:03,195 | 11 | 6,562 | |
11 | 6,562 | |||
11 | 6,562 | |||
28.03.2024 | 09:10:03,116 | 80 | 6,568 | |
80 | 6,568 | |||
80 | 6,568 | |||
28.03.2024 | 09:09:12,652 | 920 | 6,568 | |
920 | 6,568 | |||
920 | 6,568 | |||
28.03.2024 | 09:09:03,705 | 920 | 6,57 | |
920 | 6,57 | |||
920 | 6,57 | |||
28.03.2024 | 09:08:46,546 | 1 202 | 6,58 | |
672 | 6,58 | |||
1 202 | 6,58 | |||
530 | 6,58 | |||
28.03.2024 | 09:08:45,794 | 400 | 6,60 | |
400 | 6,60 | |||
400 | 6,60 | |||
28.03.2024 | 09:08:44,149 | 780 | 6,61 | |
200 | 6,61 | |||
200 | 6,61 | |||
780 | 6,61 | |||
380 | 6,61 | |||
28.03.2024 | 09:08:05,884 | 910 | 6,618 | |
910 | 6,618 | |||
910 | 6,618 | |||
28.03.2024 | 09:02:42,768 | 185 | 6,66 | |
185 | 6,66 | |||
185 | 6,66 | |||
28.03.2024 | 09:02:42,476 | 1 580 | 6,66 | |
665 | 6,66 | |||
1 580 | 6,66 | |||
915 | 6,66 | |||
28.03.2024 | 09:02:42,213 | 441 | 6,65 | |
441 | 6,65 | |||
441 | 6,65 | |||
28.03.2024 | 09:02:40,871 | 8 420 | 6,638 | |
8 420 | 6,638 | |||
8 420 | 6,638 | |||
28.03.2024 | 09:02:13,946 | 1 580 | 6,636 | |
1 580 | 6,636 | |||
1 580 | 6,636 | |||
28.03.2024 | 09:01:01,484 | 1 | 6,656 | |
1 | 6,656 | |||
1 | 6,656 | |||
28.03.2024 | 08:54:27,599 | 1 000 | 6,648 | |
1 000 | 6,648 | |||
200 | 6,648 | |||
800 | 6,648 | |||
28.03.2024 | 08:51:54,031 | 450 | 6,612 | |
450 | 6,612 | |||
450 | 6,612 | |||
28.03.2024 | 08:37:27,357 | 100 | 6,612 | |
100 | 6,612 | |||
100 | 6,612 | |||
28.03.2024 | 08:36:35,001 | 105 | 6,658 | |
105 | 6,658 | |||
100 | 6,658 | |||
5 | 6,658 | |||
28.03.2024 | 08:29:58,126 | 100 | 6,63 | |
100 | 6,63 | |||
100 | 6,63 | |||
28.03.2024 | 08:00:19,393 | 11 | 6,664 | |
11 | 6,664 | |||
11 | 6,664 | |||
28.03.2024 | 08:00:03,510 | 525 | 6,602 | |
25 | 6,602 | |||
175 | 6,602 | |||
500 | 6,602 | |||
350 | 6,602 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00