Brenntag SE
- Informations
- Dernièr
- Négocier des titres
127
120
56,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:45:00,454 | 200 | 56,80 | |
45 | 56,80 | |||
8 | 56,80 | |||
34 | 56,80 | |||
87 | 56,80 | |||
200 | 56,80 | |||
26 | 56,80 | |||
09/07/2025 | 21:44:54,797 | 200 | 57,30 | |
200 | 57,30 | |||
200 | 57,30 | |||
09/07/2025 | 21:24:25,127 | 50 | 57,18 | |
50 | 57,18 | |||
50 | 57,18 | |||
09/07/2025 | 20:22:34,153 | 4 | 57,12 | |
4 | 57,12 | |||
4 | 57,12 | |||
09/07/2025 | 18:23:17,397 | 100 | 57,08 | |
100 | 57,08 | |||
100 | 57,08 | |||
09/07/2025 | 18:18:30,603 | 2 | 57,08 | |
2 | 57,08 | |||
2 | 57,08 | |||
09/07/2025 | 18:05:21,647 | 95 | 57,08 | |
95 | 57,08 | |||
95 | 57,08 | |||
09/07/2025 | 17:52:51,513 | 20 | 57,06 | |
20 | 57,06 | |||
20 | 57,06 | |||
09/07/2025 | 17:52:15,185 | 15 | 56,78 | |
15 | 56,78 | |||
10 | 56,78 | |||
5 | 56,78 | |||
09/07/2025 | 17:08:06,234 | 15 | 57,28 | |
15 | 57,28 | |||
15 | 57,28 | |||
09/07/2025 | 17:03:31,910 | 58 | 57,28 | |
58 | 57,28 | |||
58 | 57,28 | |||
09/07/2025 | 16:39:28,931 | 150 | 57,50 | |
100 | 57,50 | |||
50 | 57,50 | |||
150 | 57,50 | |||
09/07/2025 | 16:37:19,521 | 100 | 57,46 | |
100 | 57,46 | |||
100 | 57,46 | |||
09/07/2025 | 16:31:56,366 | 50 | 57,42 | |
50 | 57,42 | |||
50 | 57,42 | |||
09/07/2025 | 16:31:43,919 | 200 | 57,42 | |
200 | 57,42 | |||
200 | 57,42 | |||
09/07/2025 | 16:31:37,891 | 170 | 57,46 | |
170 | 57,46 | |||
170 | 57,46 | |||
09/07/2025 | 16:30:42,932 | 30 | 57,38 | |
30 | 57,38 | |||
30 | 57,38 | |||
09/07/2025 | 16:29:02,847 | 35 | 57,46 | |
35 | 57,46 | |||
35 | 57,46 | |||
09/07/2025 | 16:09:46,693 | 200 | 57,70 | |
200 | 57,70 | |||
200 | 57,70 | |||
09/07/2025 | 16:09:46,284 | 100 | 57,70 | |
100 | 57,70 | |||
100 | 57,70 | |||
09/07/2025 | 16:09:09,324 | 100 | 57,68 | |
100 | 57,68 | |||
100 | 57,68 | |||
09/07/2025 | 16:08:56,644 | 92 | 57,70 | |
92 | 57,70 | |||
92 | 57,70 | |||
09/07/2025 | 16:08:00,052 | 46 | 57,66 | |
46 | 57,66 | |||
46 | 57,66 | |||
09/07/2025 | 16:05:42,604 | 13 | 57,58 | |
13 | 57,58 | |||
13 | 57,58 | |||
09/07/2025 | 16:03:46,879 | 200 | 57,62 | |
200 | 57,62 | |||
200 | 57,62 | |||
09/07/2025 | 16:02:16,957 | 70 | 57,48 | |
70 | 57,48 | |||
70 | 57,48 | |||
09/07/2025 | 16:01:44,540 | 25 | 57,54 | |
25 | 57,54 | |||
25 | 57,54 | |||
09/07/2025 | 16:00:21,665 | 200 | 57,54 | |
200 | 57,54 | |||
200 | 57,54 | |||
09/07/2025 | 15:52:54,118 | 54 | 57,56 | |
54 | 57,56 | |||
54 | 57,56 | |||
09/07/2025 | 15:41:06,412 | 25 | 57,62 | |
25 | 57,62 | |||
25 | 57,62 | |||
09/07/2025 | 15:38:29,582 | 100 | 57,62 | |
100 | 57,62 | |||
100 | 57,62 | |||
09/07/2025 | 15:32:23,412 | 38 | 57,70 | |
38 | 57,70 | |||
38 | 57,70 | |||
09/07/2025 | 15:29:59,527 | 75 | 57,60 | |
75 | 57,60 | |||
75 | 57,60 | |||
09/07/2025 | 15:22:51,123 | 25 | 57,50 | |
25 | 57,50 | |||
25 | 57,50 | |||
09/07/2025 | 15:21:16,970 | 1 400 | 57,50 | |
1 400 | 57,50 | |||
1 400 | 57,50 | |||
09/07/2025 | 15:21:04,508 | 350 | 57,54 | |
350 | 57,54 | |||
350 | 57,54 | |||
09/07/2025 | 15:20:12,466 | 5 | 57,52 | |
5 | 57,52 | |||
5 | 57,52 | |||
09/07/2025 | 15:17:55,227 | 50 | 57,52 | |
50 | 57,52 | |||
50 | 57,52 | |||
09/07/2025 | 15:12:12,776 | 6 | 57,38 | |
6 | 57,38 | |||
6 | 57,38 | |||
09/07/2025 | 15:11:57,039 | 30 | 57,38 | |
30 | 57,38 | |||
30 | 57,38 | |||
09/07/2025 | 15:10:15,451 | 20 | 57,38 | |
20 | 57,38 | |||
20 | 57,38 | |||
09/07/2025 | 15:09:16,175 | 30 | 57,36 | |
30 | 57,36 | |||
30 | 57,36 | |||
09/07/2025 | 14:59:06,876 | 60 | 57,32 | |
60 | 57,32 | |||
60 | 57,32 | |||
09/07/2025 | 14:54:35,496 | 5 | 57,30 | |
5 | 57,30 | |||
5 | 57,30 | |||
09/07/2025 | 14:25:06,788 | 50 | 57,28 | |
50 | 57,28 | |||
50 | 57,28 | |||
09/07/2025 | 14:23:26,624 | 20 | 57,26 | |
20 | 57,26 | |||
20 | 57,26 | |||
09/07/2025 | 14:20:17,000 | 10 | 57,24 | |
10 | 57,24 | |||
10 | 57,24 | |||
09/07/2025 | 14:13:15,339 | 1 | 57,28 | |
1 | 57,28 | |||
1 | 57,28 | |||
09/07/2025 | 13:49:53,961 | 60 | 57,26 | |
60 | 57,26 | |||
60 | 57,26 | |||
09/07/2025 | 13:46:15,663 | 10 | 57,28 | |
10 | 57,28 | |||
10 | 57,28 | |||
09/07/2025 | 13:40:59,586 | 106 | 57,28 | |
106 | 57,28 | |||
106 | 57,28 | |||
09/07/2025 | 13:30:56,455 | 40 | 57,26 | |
40 | 57,26 | |||
40 | 57,26 | |||
09/07/2025 | 13:28:55,679 | 10 | 57,26 | |
10 | 57,26 | |||
10 | 57,26 | |||
09/07/2025 | 13:16:07,821 | 100 | 57,20 | |
100 | 57,20 | |||
100 | 57,20 | |||
09/07/2025 | 13:15:37,483 | 200 | 57,18 | |
200 | 57,18 | |||
200 | 57,18 | |||
09/07/2025 | 13:15:33,547 | 300 | 57,16 | |
300 | 57,16 | |||
300 | 57,16 | |||
09/07/2025 | 13:15:23,572 | 50 | 57,18 | |
50 | 57,18 | |||
50 | 57,18 | |||
09/07/2025 | 13:12:41,188 | 70 | 57,12 | |
70 | 57,12 | |||
70 | 57,12 | |||
09/07/2025 | 13:10:20,086 | 50 | 57,12 | |
50 | 57,12 | |||
50 | 57,12 | |||
09/07/2025 | 13:09:33,594 | 350 | 57,12 | |
350 | 57,12 | |||
350 | 57,12 | |||
09/07/2025 | 13:06:02,520 | 200 | 57,20 | |
200 | 57,20 | |||
200 | 57,20 | |||
09/07/2025 | 13:03:39,785 | 200 | 57,24 | |
200 | 57,24 | |||
200 | 57,24 | |||
09/07/2025 | 13:02:11,438 | 200 | 57,28 | |
200 | 57,28 | |||
200 | 57,28 | |||
09/07/2025 | 13:02:09,932 | 300 | 57,30 | |
300 | 57,30 | |||
300 | 57,30 | |||
09/07/2025 | 13:02:07,920 | 150 | 57,30 | |
150 | 57,30 | |||
150 | 57,30 | |||
09/07/2025 | 12:56:19,237 | 5 | 57,28 | |
5 | 57,28 | |||
5 | 57,28 | |||
09/07/2025 | 12:46:47,832 | 29 | 57,28 | |
29 | 57,28 | |||
29 | 57,28 | |||
09/07/2025 | 12:39:12,513 | 4 | 57,20 | |
4 | 57,20 | |||
4 | 57,20 | |||
09/07/2025 | 12:34:57,461 | 179 | 57,30 | |
179 | 57,30 | |||
179 | 57,30 | |||
09/07/2025 | 12:28:02,283 | 30 | 57,22 | |
30 | 57,22 | |||
30 | 57,22 | |||
09/07/2025 | 12:27:52,682 | 200 | 57,22 | |
200 | 57,22 | |||
200 | 57,22 | |||
09/07/2025 | 12:27:51,606 | 200 | 57,22 | |
200 | 57,22 | |||
200 | 57,22 | |||
09/07/2025 | 12:15:41,570 | 6 | 57,20 | |
6 | 57,20 | |||
6 | 57,20 | |||
09/07/2025 | 12:13:56,875 | 200 | 57,24 | |
200 | 57,24 | |||
200 | 57,24 | |||
09/07/2025 | 12:06:20,902 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
09/07/2025 | 12:05:14,911 | 200 | 57,28 | |
200 | 57,28 | |||
200 | 57,28 | |||
09/07/2025 | 12:03:20,278 | 50 | 57,26 | |
50 | 57,26 | |||
50 | 57,26 | |||
09/07/2025 | 11:52:45,572 | 72 | 57,38 | |
72 | 57,38 | |||
72 | 57,38 | |||
09/07/2025 | 11:50:04,073 | 50 | 57,30 | |
50 | 57,30 | |||
50 | 57,30 | |||
09/07/2025 | 11:46:45,489 | 100 | 57,22 | |
100 | 57,22 | |||
100 | 57,22 | |||
09/07/2025 | 11:40:05,900 | 250 | 57,12 | |
250 | 57,12 | |||
250 | 57,12 | |||
09/07/2025 | 11:38:48,664 | 15 | 57,04 | |
15 | 57,04 | |||
15 | 57,04 | |||
09/07/2025 | 11:34:14,433 | 70 | 56,98 | |
70 | 56,98 | |||
70 | 56,98 | |||
09/07/2025 | 11:32:53,256 | 101 | 56,94 | |
101 | 56,94 | |||
101 | 56,94 | |||
09/07/2025 | 11:27:30,296 | 15 | 56,94 | |
15 | 56,94 | |||
15 | 56,94 | |||
09/07/2025 | 11:24:34,581 | 9 | 56,88 | |
9 | 56,88 | |||
9 | 56,88 | |||
09/07/2025 | 11:22:43,505 | 5 | 56,96 | |
5 | 56,96 | |||
5 | 56,96 | |||
09/07/2025 | 11:21:59,576 | 18 | 56,96 | |
18 | 56,96 | |||
18 | 56,96 | |||
09/07/2025 | 11:19:55,025 | 1 500 | 56,92 | |
1 500 | 56,92 | |||
10 | 56,92 | |||
1 490 | 56,92 | |||
09/07/2025 | 11:19:45,711 | 400 | 56,96 | |
400 | 56,96 | |||
400 | 56,96 | |||
09/07/2025 | 11:11:17,504 | 200 | 56,86 | |
200 | 56,86 | |||
200 | 56,86 | |||
09/07/2025 | 11:08:17,117 | 200 | 56,82 | |
200 | 56,82 | |||
200 | 56,82 | |||
09/07/2025 | 11:08:12,163 | 100 | 56,82 | |
100 | 56,82 | |||
100 | 56,82 | |||
09/07/2025 | 11:05:34,415 | 200 | 56,80 | |
200 | 56,80 | |||
200 | 56,80 | |||
09/07/2025 | 11:05:29,177 | 400 | 56,80 | |
400 | 56,80 | |||
400 | 56,80 | |||
09/07/2025 | 11:04:17,147 | 400 | 56,80 | |
400 | 56,80 | |||
400 | 56,80 | |||
09/07/2025 | 11:04:09,085 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
09/07/2025 | 10:58:56,455 | 4 | 56,86 | |
4 | 56,86 | |||
4 | 56,86 | |||
09/07/2025 | 10:56:57,431 | 190 | 56,84 | |
190 | 56,84 | |||
90 | 56,84 | |||
100 | 56,84 | |||
09/07/2025 | 10:54:21,081 | 50 | 56,80 | |
50 | 56,80 | |||
50 | 56,80 | |||
09/07/2025 | 10:41:49,985 | 10 | 56,66 | |
10 | 56,66 | |||
10 | 56,66 | |||
09/07/2025 | 10:39:53,898 | 3 | 56,70 | |
3 | 56,70 | |||
3 | 56,70 | |||
09/07/2025 | 10:21:41,642 | 3 | 56,58 | |
3 | 56,58 | |||
3 | 56,58 | |||
09/07/2025 | 10:21:16,949 | 40 | 56,60 | |
40 | 56,60 | |||
40 | 56,60 | |||
09/07/2025 | 10:15:09,020 | 75 | 56,70 | |
75 | 56,70 | |||
75 | 56,70 | |||
09/07/2025 | 10:00:05,229 | 50 | 56,46 | |
50 | 56,46 | |||
50 | 56,46 | |||
09/07/2025 | 10:00:01,681 | 350 | 56,48 | |
350 | 56,48 | |||
350 | 56,48 | |||
09/07/2025 | 09:59:28,491 | 4 | 56,58 | |
4 | 56,58 | |||
4 | 56,58 | |||
09/07/2025 | 09:59:24,146 | 1 | 56,60 | |
1 | 56,60 | |||
1 | 56,60 | |||
09/07/2025 | 09:57:26,569 | 54 | 56,62 | |
54 | 56,62 | |||
54 | 56,62 | |||
09/07/2025 | 09:54:53,845 | 5 | 56,60 | |
5 | 56,60 | |||
5 | 56,60 | |||
09/07/2025 | 09:44:18,454 | 200 | 56,36 | |
200 | 56,36 | |||
200 | 56,36 | |||
09/07/2025 | 09:43:57,607 | 20 | 56,38 | |
20 | 56,38 | |||
20 | 56,38 | |||
09/07/2025 | 09:16:28,968 | 40 | 56,28 | |
40 | 56,28 | |||
40 | 56,28 | |||
09/07/2025 | 09:00:34,861 | 10 | 56,76 | |
10 | 56,76 | |||
10 | 56,76 | |||
09/07/2025 | 09:00:09,924 | 50 | 56,70 | |
50 | 56,70 | |||
50 | 56,70 | |||
09/07/2025 | 08:19:05,864 | 1 | 56,58 | |
1 | 56,58 | |||
1 | 56,58 | |||
09/07/2025 | 08:02:51,716 | 12 | 56,36 | |
12 | 56,36 | |||
12 | 56,36 | |||
09/07/2025 | 08:00:34,758 | 5 | 56,60 | |
5 | 56,60 | |||
5 | 56,60 | |||
09/07/2025 | 07:30:00,669 | 9 | 56,60 | |
9 | 56,60 | |||
9 | 56,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00