Brenntag SE
- Informations
- Dernièr
- Négocier des titres
41
39
65,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:24:34,618 | 2 | 65,80 | |
2 | 65,80 | |||
2 | 65,80 | |||
26/07/2024 | 21:10:58,624 | 200 | 65,98 | |
200 | 65,98 | |||
200 | 65,98 | |||
26/07/2024 | 21:10:48,841 | 200 | 65,98 | |
170 | 65,98 | |||
200 | 65,98 | |||
30 | 65,98 | |||
26/07/2024 | 21:05:37,885 | 200 | 65,90 | |
200 | 65,90 | |||
200 | 65,90 | |||
26/07/2024 | 21:05:33,496 | 35 | 65,88 | |
35 | 65,88 | |||
35 | 65,88 | |||
26/07/2024 | 21:05:30,372 | 25 | 65,86 | |
25 | 65,86 | |||
25 | 65,86 | |||
26/07/2024 | 18:48:18,494 | 20 | 65,86 | |
20 | 65,86 | |||
20 | 65,86 | |||
26/07/2024 | 17:54:53,781 | 10 | 65,98 | |
10 | 65,98 | |||
10 | 65,98 | |||
26/07/2024 | 17:27:18,066 | 10 | 65,74 | |
10 | 65,74 | |||
10 | 65,74 | |||
26/07/2024 | 17:07:51,572 | 5 | 65,66 | |
5 | 65,66 | |||
5 | 65,66 | |||
26/07/2024 | 17:05:09,307 | 50 | 65,68 | |
50 | 65,68 | |||
50 | 65,68 | |||
26/07/2024 | 17:04:22,619 | 10 | 65,68 | |
10 | 65,68 | |||
10 | 65,68 | |||
26/07/2024 | 17:03:23,438 | 25 | 65,68 | |
25 | 65,68 | |||
25 | 65,68 | |||
26/07/2024 | 16:29:00,264 | 11 | 65,58 | |
11 | 65,58 | |||
11 | 65,58 | |||
26/07/2024 | 16:20:56,793 | 150 | 65,54 | |
150 | 65,54 | |||
150 | 65,54 | |||
26/07/2024 | 16:20:30,431 | 95 | 65,54 | |
95 | 65,54 | |||
95 | 65,54 | |||
26/07/2024 | 16:13:50,540 | 60 | 65,50 | |
60 | 65,50 | |||
60 | 65,50 | |||
26/07/2024 | 15:35:49,074 | 150 | 65,50 | |
150 | 65,50 | |||
150 | 65,50 | |||
26/07/2024 | 15:35:15,181 | 85 | 65,50 | |
85 | 65,50 | |||
85 | 65,50 | |||
26/07/2024 | 15:35:04,938 | 200 | 65,48 | |
200 | 65,48 | |||
200 | 65,48 | |||
26/07/2024 | 15:03:08,905 | 40 | 65,32 | |
40 | 65,32 | |||
40 | 65,32 | |||
26/07/2024 | 14:29:09,123 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
26/07/2024 | 14:23:02,611 | 30 | 65,36 | |
30 | 65,36 | |||
30 | 65,36 | |||
26/07/2024 | 13:51:41,507 | 200 | 65,32 | |
200 | 65,32 | |||
200 | 65,32 | |||
26/07/2024 | 13:51:30,652 | 50 | 65,26 | |
50 | 65,26 | |||
50 | 65,26 | |||
26/07/2024 | 13:51:30,199 | 300 | 65,26 | |
300 | 65,26 | |||
300 | 65,26 | |||
26/07/2024 | 13:51:26,226 | 200 | 65,30 | |
200 | 65,30 | |||
200 | 65,30 | |||
26/07/2024 | 13:51:03,984 | 250 | 65,30 | |
250 | 65,30 | |||
250 | 65,30 | |||
26/07/2024 | 13:50:26,507 | 200 | 65,30 | |
200 | 65,30 | |||
200 | 65,30 | |||
26/07/2024 | 13:42:47,482 | 30 | 65,24 | |
30 | 65,24 | |||
30 | 65,24 | |||
26/07/2024 | 13:16:18,636 | 8 | 65,18 | |
8 | 65,18 | |||
8 | 65,18 | |||
26/07/2024 | 13:02:24,424 | 77 | 65,22 | |
77 | 65,22 | |||
77 | 65,22 | |||
26/07/2024 | 13:00:50,978 | 25 | 65,10 | |
25 | 65,10 | |||
25 | 65,10 | |||
26/07/2024 | 12:29:38,579 | 5 | 65,16 | |
5 | 65,16 | |||
5 | 65,16 | |||
26/07/2024 | 12:11:53,940 | 10 | 65,20 | |
10 | 65,20 | |||
10 | 65,20 | |||
26/07/2024 | 11:34:45,414 | 17 | 65,12 | |
17 | 65,12 | |||
17 | 65,12 | |||
26/07/2024 | 11:31:40,028 | 10 | 65,20 | |
10 | 65,20 | |||
10 | 65,20 | |||
26/07/2024 | 11:04:51,201 | 20 | 65,30 | |
20 | 65,30 | |||
20 | 65,30 | |||
26/07/2024 | 10:38:45,952 | 10 | 65,30 | |
10 | 65,30 | |||
10 | 65,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00