Brenntag SE
- Informations
- Dernièr
- Négocier des titres
80
78
78,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:00:38,254 | 20 | 78,26 | |
20 | 78,26 | |||
20 | 78,26 | |||
28/03/2024 | 19:08:21,848 | 13 | 78,22 | |
13 | 78,22 | |||
13 | 78,22 | |||
28/03/2024 | 18:32:52,051 | 20 | 78,02 | |
20 | 78,02 | |||
20 | 78,02 | |||
28/03/2024 | 17:51:44,643 | 38 | 78,02 | |
38 | 78,02 | |||
38 | 78,02 | |||
28/03/2024 | 17:37:04,030 | 130 | 78,22 | |
130 | 78,22 | |||
130 | 78,22 | |||
28/03/2024 | 17:35:15,404 | 20 | 78,02 | |
20 | 78,02 | |||
20 | 78,02 | |||
28/03/2024 | 17:18:02,612 | 14 | 78,14 | |
14 | 78,14 | |||
14 | 78,14 | |||
28/03/2024 | 17:02:56,500 | 20 | 78,12 | |
20 | 78,12 | |||
20 | 78,12 | |||
28/03/2024 | 16:57:58,220 | 20 | 78,12 | |
20 | 78,12 | |||
20 | 78,12 | |||
28/03/2024 | 16:48:57,522 | 330 | 78,00 | |
330 | 78,00 | |||
300 | 78,00 | |||
30 | 78,00 | |||
28/03/2024 | 16:48:57,391 | 2 | 78,02 | |
2 | 78,02 | |||
2 | 78,02 | |||
28/03/2024 | 16:25:00,038 | 8 | 78,22 | |
8 | 78,22 | |||
8 | 78,22 | |||
28/03/2024 | 16:24:02,711 | 3 | 78,22 | |
3 | 78,22 | |||
3 | 78,22 | |||
28/03/2024 | 16:20:29,060 | 40 | 78,22 | |
40 | 78,22 | |||
40 | 78,22 | |||
28/03/2024 | 16:19:04,538 | 150 | 78,22 | |
150 | 78,22 | |||
150 | 78,22 | |||
28/03/2024 | 16:12:36,523 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
28/03/2024 | 16:11:51,943 | 15 | 78,18 | |
15 | 78,18 | |||
15 | 78,18 | |||
28/03/2024 | 15:56:49,924 | 75 | 78,22 | |
75 | 78,22 | |||
75 | 78,22 | |||
28/03/2024 | 15:44:49,884 | 150 | 78,20 | |
150 | 78,20 | |||
150 | 78,20 | |||
28/03/2024 | 15:42:52,274 | 250 | 78,20 | |
250 | 78,20 | |||
250 | 78,20 | |||
28/03/2024 | 15:21:56,995 | 10 | 78,20 | |
10 | 78,20 | |||
10 | 78,20 | |||
28/03/2024 | 15:11:58,500 | 4 | 78,26 | |
4 | 78,26 | |||
4 | 78,26 | |||
28/03/2024 | 15:10:02,709 | 2 | 78,26 | |
2 | 78,26 | |||
2 | 78,26 | |||
28/03/2024 | 15:10:00,795 | 3 | 78,26 | |
3 | 78,26 | |||
3 | 78,26 | |||
28/03/2024 | 15:09:53,167 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
28/03/2024 | 15:09:47,991 | 7 | 78,26 | |
7 | 78,26 | |||
7 | 78,26 | |||
28/03/2024 | 15:09:39,415 | 2 | 78,26 | |
2 | 78,26 | |||
2 | 78,26 | |||
28/03/2024 | 15:09:10,981 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
28/03/2024 | 15:09:02,626 | 6 | 78,26 | |
6 | 78,26 | |||
6 | 78,26 | |||
28/03/2024 | 15:09:02,179 | 8 | 78,26 | |
8 | 78,26 | |||
8 | 78,26 | |||
28/03/2024 | 15:08:35,245 | 1 | 78,24 | |
1 | 78,24 | |||
1 | 78,24 | |||
28/03/2024 | 15:08:32,182 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
28/03/2024 | 15:08:31,825 | 7 | 78,26 | |
7 | 78,26 | |||
7 | 78,26 | |||
28/03/2024 | 15:08:31,515 | 28 | 78,26 | |
28 | 78,26 | |||
28 | 78,26 | |||
28/03/2024 | 15:05:36,628 | 4 | 78,26 | |
4 | 78,26 | |||
4 | 78,26 | |||
28/03/2024 | 15:05:34,788 | 3 | 78,26 | |
3 | 78,26 | |||
3 | 78,26 | |||
28/03/2024 | 15:05:34,372 | 16 | 78,26 | |
16 | 78,26 | |||
16 | 78,26 | |||
28/03/2024 | 15:04:55,333 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
28/03/2024 | 15:04:51,925 | 6 | 78,26 | |
6 | 78,26 | |||
6 | 78,26 | |||
28/03/2024 | 15:04:49,943 | 37 | 78,26 | |
37 | 78,26 | |||
37 | 78,26 | |||
28/03/2024 | 15:04:48,740 | 42 | 78,26 | |
42 | 78,26 | |||
42 | 78,26 | |||
28/03/2024 | 15:04:34,272 | 56 | 78,28 | |
56 | 78,28 | |||
56 | 78,28 | |||
28/03/2024 | 14:35:25,992 | 10 | 78,26 | |
10 | 78,26 | |||
10 | 78,26 | |||
28/03/2024 | 14:10:17,722 | 40 | 78,26 | |
40 | 78,26 | |||
40 | 78,26 | |||
28/03/2024 | 14:06:36,989 | 15 | 78,30 | |
15 | 78,30 | |||
15 | 78,30 | |||
28/03/2024 | 13:43:35,836 | 13 | 78,28 | |
13 | 78,28 | |||
13 | 78,28 | |||
28/03/2024 | 13:32:16,599 | 22 | 78,36 | |
22 | 78,36 | |||
22 | 78,36 | |||
28/03/2024 | 13:18:23,788 | 150 | 78,24 | |
150 | 78,24 | |||
150 | 78,24 | |||
28/03/2024 | 13:16:08,562 | 145 | 78,24 | |
145 | 78,24 | |||
145 | 78,24 | |||
28/03/2024 | 13:14:35,213 | 69 | 78,30 | |
69 | 78,30 | |||
69 | 78,30 | |||
28/03/2024 | 12:53:59,108 | 122 | 78,44 | |
122 | 78,44 | |||
122 | 78,44 | |||
28/03/2024 | 12:52:00,840 | 40 | 78,48 | |
40 | 78,48 | |||
40 | 78,48 | |||
28/03/2024 | 12:39:46,540 | 186 | 78,40 | |
186 | 78,40 | |||
186 | 78,40 | |||
28/03/2024 | 12:39:44,692 | 300 | 78,40 | |
300 | 78,40 | |||
300 | 78,40 | |||
28/03/2024 | 12:39:28,486 | 250 | 78,44 | |
250 | 78,44 | |||
250 | 78,44 | |||
28/03/2024 | 12:39:26,812 | 250 | 78,44 | |
250 | 78,44 | |||
250 | 78,44 | |||
28/03/2024 | 12:39:25,221 | 250 | 78,44 | |
250 | 78,44 | |||
250 | 78,44 | |||
28/03/2024 | 12:30:58,643 | 156 | 78,40 | |
156 | 78,40 | |||
45 | 78,40 | |||
111 | 78,40 | |||
28/03/2024 | 12:30:02,152 | 10 | 78,50 | |
10 | 78,50 | |||
10 | 78,50 | |||
28/03/2024 | 12:30:01,788 | 10 | 78,54 | |
10 | 78,54 | |||
10 | 78,54 | |||
28/03/2024 | 11:23:33,184 | 127 | 78,66 | |
127 | 78,66 | |||
127 | 78,66 | |||
28/03/2024 | 11:11:09,953 | 14 | 78,78 | |
14 | 78,78 | |||
14 | 78,78 | |||
28/03/2024 | 10:55:03,965 | 20 | 78,76 | |
20 | 78,76 | |||
20 | 78,76 | |||
28/03/2024 | 10:30:13,088 | 27 | 78,74 | |
27 | 78,74 | |||
27 | 78,74 | |||
28/03/2024 | 10:03:34,486 | 10 | 78,82 | |
10 | 78,82 | |||
10 | 78,82 | |||
28/03/2024 | 09:47:35,804 | 15 | 78,78 | |
15 | 78,78 | |||
15 | 78,78 | |||
28/03/2024 | 09:47:30,249 | 25 | 78,78 | |
25 | 78,78 | |||
25 | 78,78 | |||
28/03/2024 | 09:39:15,964 | 95 | 78,76 | |
95 | 78,76 | |||
95 | 78,76 | |||
28/03/2024 | 09:37:41,023 | 63 | 78,74 | |
63 | 78,74 | |||
63 | 78,74 | |||
28/03/2024 | 09:30:16,669 | 1 | 78,66 | |
1 | 78,66 | |||
1 | 78,66 | |||
28/03/2024 | 09:18:47,989 | 3 | 78,48 | |
3 | 78,48 | |||
3 | 78,48 | |||
28/03/2024 | 09:12:37,372 | 150 | 78,52 | |
150 | 78,52 | |||
150 | 78,52 | |||
28/03/2024 | 09:12:37,264 | 150 | 78,52 | |
150 | 78,52 | |||
150 | 78,52 | |||
28/03/2024 | 09:12:36,657 | 16 | 78,58 | |
16 | 78,58 | |||
16 | 78,58 | |||
28/03/2024 | 09:10:00,300 | 15 | 78,74 | |
15 | 78,74 | |||
15 | 78,74 | |||
28/03/2024 | 09:03:51,081 | 35 | 79,10 | |
35 | 79,10 | |||
35 | 79,10 | |||
28/03/2024 | 08:08:49,306 | 3 | 79,08 | |
3 | 79,08 | |||
3 | 79,08 | |||
28/03/2024 | 08:00:00,546 | 2 | 79,16 | |
1 | 79,16 | |||
1 | 79,16 | |||
2 | 79,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 21:32:26
dernière actualisation:
28/03/2024 @ 21:32:26