Tradegate Exchange

adidas AG

211

188

273,70

Date	Heure	Volume	Volume de transactions	Cours
03/12/2020	20:23:54,623	1		273,70
			1	273,70
			1	273,70
03/12/2020	20:22:37,662	10		274,00
			10	274,00
			10	274,00
03/12/2020	20:21:53,989	1		274,00
			1	274,00
			1	274,00
03/12/2020	20:10:54,593	5		274,00
			5	274,00
			5	274,00
03/12/2020	19:58:26,673	11		273,60
			11	273,60
			11	273,60
03/12/2020	19:47:27,833	60		273,90
			60	273,90
			60	273,90
03/12/2020	19:34:06,969	15		274,00
			15	274,00
			15	274,00
03/12/2020	19:28:48,339	20		274,00
			20	274,00
			20	274,00
03/12/2020	19:22:15,708	5		274,00
			5	274,00
			5	274,00
03/12/2020	19:13:24,375	60		273,90
			60	273,90
			60	273,90
03/12/2020	18:29:01,961	1		273,20
			1	273,20
			1	273,20
03/12/2020	18:26:27,319	10		273,20
			10	273,20
			10	273,20
03/12/2020	18:12:26,506	15		273,90
			15	273,90
			15	273,90
03/12/2020	18:10:59,412	32		273,20
			32	273,20
			32	273,20
03/12/2020	17:42:23,203	2		273,70
			2	273,70
			2	273,70
03/12/2020	17:41:49,089	5		274,00
			5	274,00
			5	274,00
03/12/2020	17:35:56,886	85		273,70
			85	273,70
			85	273,70
03/12/2020	17:23:44,470	10		273,50
			10	273,50
			10	273,50
03/12/2020	17:20:50,253	1		274,00
			1	274,00
			1	274,00
03/12/2020	17:03:36,235	10		274,30
			10	274,30
			10	274,30
03/12/2020	17:02:07,859	7		274,40
			7	274,40
			7	274,40
03/12/2020	16:59:09,435	40		274,10
			40	274,10
			40	274,10
03/12/2020	16:52:17,256	37		274,10
			37	274,10
			37	274,10
03/12/2020	16:52:01,279	3		274,40
			3	274,40
			3	274,40
03/12/2020	16:42:31,245	11		274,30
			11	274,30
			11	274,30
03/12/2020	16:30:02,678	8		275,10
			8	275,10
			8	275,10
03/12/2020	16:29:58,669	61		275,00
			61	275,00
			61	275,00
03/12/2020	16:29:20,301	100		275,10
			100	275,10
			100	275,10
03/12/2020	16:29:19,638	10		275,00
			10	275,00
			10	275,00
03/12/2020	16:24:06,190	4		275,50
			4	275,50
			4	275,50
03/12/2020	16:20:29,015	20		275,60
			20	275,60
			20	275,60
03/12/2020	16:20:03,546	20		275,20
			20	275,20
			20	275,20
03/12/2020	16:17:20,163	80		275,40
			80	275,40
			80	275,40
03/12/2020	16:13:57,842	10		275,60
			10	275,60
			10	275,60
03/12/2020	16:10:39,703	2		275,30
			2	275,30
			2	275,30
03/12/2020	16:09:47,778	2		275,50
			2	275,50
			2	275,50
03/12/2020	16:06:40,904	140		275,20
			140	275,20
			140	275,20
03/12/2020	16:06:33,382	160		275,20
			160	275,20
			160	275,20
03/12/2020	16:02:32,423	36		275,50
			36	275,50
			36	275,50
03/12/2020	16:02:11,135	3		275,40
			3	275,40
			3	275,40
03/12/2020	15:57:12,993	5		275,30
			5	275,30
			5	275,30
03/12/2020	15:55:24,975	60		275,10
			60	275,10
			60	275,10
03/12/2020	15:55:22,706	90		275,20
			50	275,20
			90	275,20
			40	275,20
03/12/2020	15:55:08,777	55		275,10
			55	275,10
			55	275,10
03/12/2020	15:51:06,901	2		275,10
			2	275,10
			2	275,10
03/12/2020	15:48:42,654	15		275,10
			15	275,10
			15	275,10
03/12/2020	15:47:03,840	100		275,00
			100	275,00
			45	275,00
			55	275,00
03/12/2020	15:44:16,786	15		275,00
			15	275,00
			15	275,00
03/12/2020	15:43:39,861	4		275,20
			4	275,20
			4	275,20
03/12/2020	15:40:59,239	24		274,80
			24	274,80
			24	274,80
03/12/2020	15:40:59,086	160		274,80
			160	274,80
			160	274,80
03/12/2020	15:40:58,717	30		274,90
			30	274,90
			30	274,90
03/12/2020	15:38:32,679	30		274,70
			30	274,70
			30	274,70
03/12/2020	15:38:23,694	15		274,60
			15	274,60
			15	274,60
03/12/2020	15:37:33,226	70		274,70
			70	274,70
			70	274,70
03/12/2020	15:36:15,497	2		274,60
			2	274,60
			2	274,60
03/12/2020	15:34:51,539	6		274,80
			6	274,80
			6	274,80
03/12/2020	15:32:22,237	60		275,00
			13	275,00
			10	275,00
			34	275,00
			60	275,00
			3	275,00
03/12/2020	15:31:17,786	15		274,90
			15	274,90
			15	274,90
03/12/2020	15:27:24,736	20		274,60
			20	274,60
			20	274,60
03/12/2020	15:25:49,441	50		274,20
			50	274,20
			50	274,20
03/12/2020	15:25:33,731	3		274,20
			3	274,20
			3	274,20
03/12/2020	15:24:19,783	5		274,20
			5	274,20
			5	274,20
03/12/2020	15:18:48,326	5		274,10
			5	274,10
			5	274,10
03/12/2020	15:18:44,752	35		274,10
			35	274,10
			35	274,10
03/12/2020	15:18:44,546	53		274,00
			33	274,00
			20	274,00
			53	274,00
03/12/2020	15:14:14,134	70		273,80
			70	273,80
			70	273,80
03/12/2020	15:08:11,038	140		273,60
			140	273,60
			140	273,60
03/12/2020	15:08:01,759	160		273,60
			160	273,60
			160	273,60
03/12/2020	15:04:36,541	40		273,40
			40	273,40
			40	273,40
03/12/2020	15:00:56,549	10		273,50
			10	273,50
			10	273,50
03/12/2020	14:59:51,534	7		273,40
			7	273,40
			7	273,40
03/12/2020	14:59:22,354	5		273,20
			5	273,20
			5	273,20
03/12/2020	14:52:41,905	20		273,10
			20	273,10
			20	273,10
03/12/2020	14:50:12,959	15		273,10
			15	273,10
			15	273,10
03/12/2020	14:49:05,519	4		273,00
			4	273,00
			4	273,00
03/12/2020	14:47:21,709	14		273,30
			14	273,30
			14	273,30
03/12/2020	14:35:22,413	90		273,20
			90	273,20
			90	273,20
03/12/2020	14:35:16,319	160		273,20
			160	273,20
			160	273,20
03/12/2020	14:34:26,054	1		273,20
			1	273,20
			1	273,20
03/12/2020	14:30:00,554	26		273,20
			26	273,20
			26	273,20
03/12/2020	14:03:01,759	10		272,70
			10	272,70
			10	272,70
03/12/2020	14:02:10,238	3		272,80
			3	272,80
			3	272,80
03/12/2020	14:00:09,531	25		272,80
			25	272,80
			25	272,80
03/12/2020	13:56:03,499	40		272,60
			40	272,60
			40	272,60
03/12/2020	13:55:32,160	160		272,60
			160	272,60
			160	272,60
03/12/2020	13:55:09,131	4		272,70
			4	272,70
			4	272,70
03/12/2020	13:50:32,059	6		272,70
			6	272,70
			6	272,70
03/12/2020	13:48:38,142	4		272,80
			4	272,80
			4	272,80
03/12/2020	13:47:49,131	15		272,70
			15	272,70
			15	272,70
03/12/2020	13:47:36,755	15		272,60
			15	272,60
			15	272,60
03/12/2020	13:46:40,725	10		272,60
			10	272,60
			10	272,60
03/12/2020	13:46:36,472	4		272,70
			4	272,70
			4	272,70
03/12/2020	13:45:54,098	50		272,70
			50	272,70
			50	272,70
03/12/2020	13:41:02,663	3		272,60
			3	272,60
			3	272,60
03/12/2020	13:35:16,524	11		272,80
			11	272,80
			11	272,80
03/12/2020	13:34:47,163	10		272,80
			10	272,80
			10	272,80
03/12/2020	13:33:44,559	100		272,90
			100	272,90
			92	272,90
			8	272,90
03/12/2020	13:27:38,621	100		272,70
			100	272,70
			100	272,70
03/12/2020	13:23:04,625	62		272,70
			62	272,70
			62	272,70
03/12/2020	13:19:25,272	10		272,80
			10	272,80
			10	272,80
03/12/2020	13:16:36,191	136		272,50
			136	272,50
			136	272,50
03/12/2020	13:16:22,462	251		272,50
			91	272,50
			160	272,50
			251	272,50
03/12/2020	13:15:47,414	160		272,50
			160	272,50
			160	272,50
03/12/2020	13:13:58,978	160		272,50
			160	272,50
			160	272,50
03/12/2020	13:02:23,238	62		272,00
			62	272,00
			62	272,00
03/12/2020	12:56:16,449	2		272,00
			2	272,00
			2	272,00
03/12/2020	12:53:19,569	3		272,00
			3	272,00
			3	272,00
03/12/2020	12:48:31,715	2		272,50
			2	272,50
			2	272,50
03/12/2020	12:48:28,618	8		272,40
			8	272,40
			8	272,40
03/12/2020	12:39:44,940	100		272,50
			100	272,50
			100	272,50
03/12/2020	12:39:26,911	6		272,60
			6	272,60
			6	272,60
03/12/2020	12:35:06,554	1		272,50
			1	272,50
			1	272,50
03/12/2020	12:33:38,163	50		272,70
			50	272,70
			50	272,70
03/12/2020	12:32:48,596	2		272,70
			2	272,70
			2	272,70
03/12/2020	12:31:55,342	5		272,70
			5	272,70
			5	272,70
03/12/2020	12:29:06,608	2		272,60
			2	272,60
			2	272,60
03/12/2020	12:28:34,041	5		272,50
			5	272,50
			5	272,50
03/12/2020	12:27:53,695	1		272,70
			1	272,70
			1	272,70
03/12/2020	12:23:07,356	75		272,40
			75	272,40
			75	272,40
03/12/2020	12:19:02,574	18		272,50
			18	272,50
			18	272,50
03/12/2020	12:17:55,424	10		272,20
			10	272,20
			10	272,20
03/12/2020	12:11:20,339	20		272,10
			20	272,10
			20	272,10
03/12/2020	12:05:25,280	100		272,00
			100	272,00
			100	272,00
03/12/2020	12:04:43,917	3		271,90
			3	271,90
			3	271,90
03/12/2020	12:04:06,399	7		272,00
			7	272,00
			7	272,00
03/12/2020	12:02:46,197	5		272,00
			5	272,00
			5	272,00
03/12/2020	12:00:45,576	22		272,10
			22	272,10
			22	272,10
03/12/2020	11:59:31,069	3		272,10
			3	272,10
			3	272,10
03/12/2020	11:50:13,150	20		272,10
			20	272,10
			20	272,10
03/12/2020	11:49:58,825	140		272,00
			140	272,00
			140	272,00
03/12/2020	11:49:15,666	60		272,00
			60	272,00
			60	272,00
03/12/2020	11:42:05,124	30		272,00
			30	272,00
			30	272,00
03/12/2020	11:35:21,143	3		271,40
			3	271,40
			3	271,40
03/12/2020	11:34:11,087	25		271,30
			25	271,30
			25	271,30
03/12/2020	11:32:32,562	110		271,60
			110	271,60
			110	271,60
03/12/2020	11:30:41,504	5		271,60
			5	271,60
			5	271,60
03/12/2020	11:30:03,840	7		271,30
			7	271,30
			7	271,30
03/12/2020	11:29:15,016	4		271,50
			4	271,50
			4	271,50
03/12/2020	11:25:49,967	15		271,60
			15	271,60
			15	271,60
03/12/2020	11:23:03,929	100		271,50
			100	271,50
			100	271,50
03/12/2020	11:19:13,464	11		271,20
			11	271,20
			11	271,20
03/12/2020	11:14:13,309	10		271,20
			10	271,20
			10	271,20
03/12/2020	11:11:47,312	5		271,50
			5	271,50
			5	271,50
03/12/2020	11:10:44,476	10		271,40
			10	271,40
			10	271,40
03/12/2020	11:01:28,329	15		270,90
			15	270,90
			15	270,90
03/12/2020	10:59:04,723	1		270,60
			1	270,60
			1	270,60
03/12/2020	10:58:19,900	5		270,60
			5	270,60
			5	270,60
03/12/2020	10:53:12,222	15		270,70
			15	270,70
			15	270,70
03/12/2020	10:51:52,272	122		270,60
			122	270,60
			122	270,60
03/12/2020	10:51:45,020	5		270,70
			5	270,70
			5	270,70
03/12/2020	10:43:17,819	3		270,20
			3	270,20
			3	270,20
03/12/2020	10:22:17,294	75		269,90
			75	269,90
			75	269,90
03/12/2020	10:18:37,124	11		269,90
			11	269,90
			11	269,90
03/12/2020	10:17:47,427	20		269,90
			20	269,90
			20	269,90
03/12/2020	10:15:30,241	5		269,70
			5	269,70
			5	269,70
03/12/2020	10:02:03,916	30		270,70
			30	270,70
			30	270,70
03/12/2020	10:00:34,767	15		270,50
			15	270,50
			15	270,50
03/12/2020	09:53:06,704	160		269,90
			160	269,90
			160	269,90
03/12/2020	09:49:50,583	10		270,30
			10	270,30
			10	270,30
03/12/2020	09:47:42,602	50		270,50
			50	270,50
			50	270,50
03/12/2020	09:45:06,654	35		270,00
			35	270,00
			35	270,00
03/12/2020	09:40:45,494	50		270,20
			50	270,20
			50	270,20
03/12/2020	09:34:17,858	5		271,10
			5	271,10
			5	271,10
03/12/2020	09:30:16,422	5		270,80
			5	270,80
			5	270,80
03/12/2020	09:26:26,780	5		270,60
			5	270,60
			5	270,60
03/12/2020	09:26:15,693	25		270,60
			25	270,60
			25	270,60
03/12/2020	09:19:38,701	40		270,40
			40	270,40
			40	270,40
03/12/2020	09:18:50,051	3		270,20
			3	270,20
			3	270,20
03/12/2020	09:18:39,819	20		270,30
			20	270,30
			20	270,30
03/12/2020	09:18:05,625	5		270,30
			5	270,30
			5	270,30
03/12/2020	09:17:13,923	15		270,20
			15	270,20
			15	270,20
03/12/2020	09:16:56,077	37		270,10
			37	270,10
			37	270,10
03/12/2020	09:16:36,845	1		270,10
			1	270,10
			1	270,10
03/12/2020	09:11:19,943	5		269,90
			5	269,90
			5	269,90
03/12/2020	09:09:28,369	20		270,00
			20	270,00
			20	270,00
03/12/2020	09:06:44,347	63		269,20
			63	269,20
			63	269,20
03/12/2020	09:06:44,206	60		269,10
			60	269,10
			60	269,10
03/12/2020	09:00:29,224	25		269,00
			25	269,00
			25	269,00
03/12/2020	08:57:01,495	19		269,30
			19	269,30
			19	269,30
03/12/2020	08:35:27,605	50		268,60
			50	268,60
			50	268,60
03/12/2020	08:34:40,041	9		268,30
			9	268,30
			9	268,30
03/12/2020	08:30:42,601	101		268,50
			26	268,50
			101	268,50
			25	268,50
			50	268,50
03/12/2020	08:29:58,203	50		268,60
			50	268,60
			50	268,60
03/12/2020	08:27:08,653	4		268,90
			4	268,90
			4	268,90
03/12/2020	08:08:56,397	4		268,30
			4	268,30
			4	268,30
03/12/2020	08:00:08,150	19		268,30
			1	268,30
			18	268,30
			19	268,30
03/12/2020	08:00:08,124	129		268,40
			50	268,40
			29	268,40
			50	268,40
			25	268,40
			99	268,40
			3	268,40
			2	268,40

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

TUI AG Achat: 5,002 / Vente: 5,018
Volume: 6 298 827
-7,03%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/12/2020 @ 21:01:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)