adidas AG
- Informations
- Dernièr
- Négocier des titres
248
196
205,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 21:36:13,668 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
04/07/2025 | 21:17:04,935 | 10 | 205,50 | |
10 | 205,50 | |||
10 | 205,50 | |||
04/07/2025 | 20:52:28,012 | 5 | 205,70 | |
5 | 205,70 | |||
5 | 205,70 | |||
04/07/2025 | 20:44:20,899 | 6 | 205,00 | |
6 | 205,00 | |||
6 | 205,00 | |||
04/07/2025 | 20:33:36,649 | 3 | 204,90 | |
3 | 204,90 | |||
3 | 204,90 | |||
04/07/2025 | 20:31:01,121 | 2 | 205,70 | |
2 | 205,70 | |||
2 | 205,70 | |||
04/07/2025 | 20:27:01,623 | 1 | 205,00 | |
1 | 205,00 | |||
1 | 205,00 | |||
04/07/2025 | 20:09:56,661 | 5 | 205,90 | |
5 | 205,90 | |||
5 | 205,90 | |||
04/07/2025 | 19:41:14,204 | 3 | 204,70 | |
3 | 204,70 | |||
3 | 204,70 | |||
04/07/2025 | 19:28:52,926 | 20 | 205,40 | |
12 | 205,40 | |||
20 | 205,40 | |||
8 | 205,40 | |||
04/07/2025 | 19:28:07,401 | 5 | 205,90 | |
5 | 205,90 | |||
5 | 205,90 | |||
04/07/2025 | 19:27:20,435 | 4 | 205,50 | |
4 | 205,50 | |||
4 | 205,50 | |||
04/07/2025 | 19:17:34,128 | 5 | 205,30 | |
2 | 205,30 | |||
3 | 205,30 | |||
5 | 205,30 | |||
04/07/2025 | 19:10:50,894 | 1 | 205,70 | |
1 | 205,70 | |||
1 | 205,70 | |||
04/07/2025 | 19:09:24,014 | 12 | 204,20 | |
9 | 204,20 | |||
3 | 204,20 | |||
12 | 204,20 | |||
04/07/2025 | 18:37:00,296 | 100 | 204,30 | |
2 | 204,30 | |||
25 | 204,30 | |||
100 | 204,30 | |||
8 | 204,30 | |||
53 | 204,30 | |||
12 | 204,30 | |||
04/07/2025 | 18:15:36,979 | 3 | 206,00 | |
3 | 206,00 | |||
3 | 206,00 | |||
04/07/2025 | 17:59:36,601 | 12 | 206,00 | |
12 | 206,00 | |||
12 | 206,00 | |||
04/07/2025 | 17:46:11,967 | 10 | 206,00 | |
10 | 206,00 | |||
10 | 206,00 | |||
04/07/2025 | 17:28:26,077 | 2 | 204,90 | |
2 | 204,90 | |||
2 | 204,90 | |||
04/07/2025 | 17:27:15,351 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
04/07/2025 | 17:26:26,348 | 1 | 204,90 | |
1 | 204,90 | |||
1 | 204,90 | |||
04/07/2025 | 17:25:14,507 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
04/07/2025 | 17:21:31,638 | 75 | 205,00 | |
75 | 205,00 | |||
75 | 205,00 | |||
04/07/2025 | 17:17:46,421 | 6 | 205,10 | |
6 | 205,10 | |||
6 | 205,10 | |||
04/07/2025 | 16:57:29,876 | 5 | 206,20 | |
5 | 206,20 | |||
5 | 206,20 | |||
04/07/2025 | 16:55:50,802 | 3 | 206,30 | |
3 | 206,30 | |||
3 | 206,30 | |||
04/07/2025 | 16:55:00,795 | 20 | 206,10 | |
20 | 206,10 | |||
20 | 206,10 | |||
04/07/2025 | 16:50:11,496 | 37 | 206,10 | |
37 | 206,10 | |||
37 | 206,10 | |||
04/07/2025 | 16:50:04,549 | 150 | 206,10 | |
150 | 206,10 | |||
150 | 206,10 | |||
04/07/2025 | 16:44:45,580 | 1 | 206,10 | |
1 | 206,10 | |||
1 | 206,10 | |||
04/07/2025 | 16:40:47,984 | 3 | 206,00 | |
3 | 206,00 | |||
3 | 206,00 | |||
04/07/2025 | 16:36:13,275 | 5 | 206,00 | |
5 | 206,00 | |||
5 | 206,00 | |||
04/07/2025 | 16:27:02,961 | 48 | 206,20 | |
48 | 206,20 | |||
48 | 206,20 | |||
04/07/2025 | 16:16:41,977 | 42 | 206,40 | |
42 | 206,40 | |||
42 | 206,40 | |||
04/07/2025 | 16:14:26,972 | 3 | 206,40 | |
3 | 206,40 | |||
3 | 206,40 | |||
04/07/2025 | 16:14:20,984 | 53 | 206,30 | |
53 | 206,30 | |||
53 | 206,30 | |||
04/07/2025 | 16:07:16,543 | 7 | 206,00 | |
7 | 206,00 | |||
7 | 206,00 | |||
04/07/2025 | 16:05:40,068 | 3 | 205,90 | |
3 | 205,90 | |||
3 | 205,90 | |||
04/07/2025 | 16:04:56,599 | 7 | 206,20 | |
7 | 206,20 | |||
7 | 206,20 | |||
04/07/2025 | 16:04:03,409 | 10 | 206,30 | |
10 | 206,30 | |||
10 | 206,30 | |||
04/07/2025 | 16:00:01,225 | 1 | 206,40 | |
1 | 206,40 | |||
1 | 206,40 | |||
04/07/2025 | 15:52:57,773 | 10 | 206,30 | |
10 | 206,30 | |||
10 | 206,30 | |||
04/07/2025 | 15:47:02,547 | 1 | 206,40 | |
1 | 206,40 | |||
1 | 206,40 | |||
04/07/2025 | 15:44:40,843 | 25 | 206,40 | |
25 | 206,40 | |||
25 | 206,40 | |||
04/07/2025 | 15:36:10,655 | 1 | 205,70 | |
1 | 205,70 | |||
1 | 205,70 | |||
04/07/2025 | 15:35:07,344 | 100 | 205,80 | |
100 | 205,80 | |||
100 | 205,80 | |||
04/07/2025 | 15:35:07,216 | 150 | 205,80 | |
150 | 205,80 | |||
150 | 205,80 | |||
04/07/2025 | 15:34:44,062 | 150 | 205,80 | |
150 | 205,80 | |||
150 | 205,80 | |||
04/07/2025 | 15:31:31,636 | 2 248 | 205,70 | |
2 248 | 205,70 | |||
241 | 205,70 | |||
2 007 | 205,70 | |||
04/07/2025 | 15:31:16,229 | 150 | 205,70 | |
150 | 205,70 | |||
150 | 205,70 | |||
04/07/2025 | 15:30:37,715 | 150 | 205,70 | |
150 | 205,70 | |||
150 | 205,70 | |||
04/07/2025 | 15:29:58,288 | 150 | 205,70 | |
150 | 205,70 | |||
150 | 205,70 | |||
04/07/2025 | 15:29:58,124 | 150 | 205,70 | |
150 | 205,70 | |||
150 | 205,70 | |||
04/07/2025 | 15:10:14,204 | 100 | 205,70 | |
100 | 205,70 | |||
100 | 205,70 | |||
04/07/2025 | 15:06:16,798 | 2 | 205,70 | |
2 | 205,70 | |||
2 | 205,70 | |||
04/07/2025 | 15:05:07,359 | 5 | 205,50 | |
5 | 205,50 | |||
5 | 205,50 | |||
04/07/2025 | 15:02:37,869 | 100 | 205,50 | |
100 | 205,50 | |||
100 | 205,50 | |||
04/07/2025 | 15:01:11,243 | 100 | 205,70 | |
100 | 205,70 | |||
100 | 205,70 | |||
04/07/2025 | 14:58:14,238 | 150 | 205,60 | |
150 | 205,60 | |||
150 | 205,60 | |||
04/07/2025 | 14:54:19,033 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
04/07/2025 | 14:50:17,735 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
04/07/2025 | 14:43:28,443 | 50 | 205,60 | |
50 | 205,60 | |||
50 | 205,60 | |||
04/07/2025 | 14:32:12,105 | 1 640 | 205,50 | |
241 | 205,50 | |||
1 399 | 205,50 | |||
1 640 | 205,50 | |||
04/07/2025 | 14:32:06,950 | 391 | 205,50 | |
391 | 205,50 | |||
241 | 205,50 | |||
150 | 205,50 | |||
04/07/2025 | 14:31:35,341 | 150 | 205,50 | |
150 | 205,50 | |||
150 | 205,50 | |||
04/07/2025 | 14:29:54,629 | 25 | 205,50 | |
25 | 205,50 | |||
25 | 205,50 | |||
04/07/2025 | 14:28:23,999 | 1 | 205,40 | |
1 | 205,40 | |||
1 | 205,40 | |||
04/07/2025 | 14:05:42,155 | 1 | 205,30 | |
1 | 205,30 | |||
1 | 205,30 | |||
04/07/2025 | 14:05:02,763 | 150 | 205,40 | |
150 | 205,40 | |||
150 | 205,40 | |||
04/07/2025 | 13:58:13,320 | 3 | 205,50 | |
3 | 205,50 | |||
3 | 205,50 | |||
04/07/2025 | 13:57:52,510 | 391 | 205,40 | |
391 | 205,40 | |||
241 | 205,40 | |||
150 | 205,40 | |||
04/07/2025 | 13:56:54,201 | 150 | 205,40 | |
150 | 205,40 | |||
150 | 205,40 | |||
04/07/2025 | 13:49:56,120 | 2 | 205,00 | |
2 | 205,00 | |||
2 | 205,00 | |||
04/07/2025 | 13:38:30,595 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
04/07/2025 | 13:26:08,870 | 100 | 205,10 | |
100 | 205,10 | |||
100 | 205,10 | |||
04/07/2025 | 13:23:34,423 | 150 | 205,10 | |
150 | 205,10 | |||
150 | 205,10 | |||
04/07/2025 | 13:17:31,688 | 25 | 204,90 | |
25 | 204,90 | |||
25 | 204,90 | |||
04/07/2025 | 13:16:03,776 | 3 | 205,00 | |
3 | 205,00 | |||
3 | 205,00 | |||
04/07/2025 | 13:15:51,704 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
04/07/2025 | 13:11:55,339 | 4 | 204,90 | |
4 | 204,90 | |||
4 | 204,90 | |||
04/07/2025 | 13:03:58,558 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
04/07/2025 | 13:03:34,724 | 2 | 205,40 | |
2 | 205,40 | |||
2 | 205,40 | |||
04/07/2025 | 13:02:19,535 | 1 | 205,40 | |
1 | 205,40 | |||
1 | 205,40 | |||
04/07/2025 | 13:01:50,458 | 1 | 204,10 | |
1 | 204,10 | |||
1 | 204,10 | |||
04/07/2025 | 13:01:43,506 | 79 | 205,40 | |
79 | 205,40 | |||
79 | 205,40 | |||
04/07/2025 | 13:01:17,664 | 1 | 204,10 | |
1 | 204,10 | |||
1 | 204,10 | |||
04/07/2025 | 13:00:59,436 | 5 | 205,40 | |
5 | 205,40 | |||
5 | 205,40 | |||
04/07/2025 | 12:55:24,011 | 4 | 204,60 | |
4 | 204,60 | |||
4 | 204,60 | |||
04/07/2025 | 12:53:53,225 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
04/07/2025 | 12:51:06,005 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
04/07/2025 | 12:44:49,177 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
04/07/2025 | 12:29:54,011 | 100 | 205,10 | |
100 | 205,10 | |||
100 | 205,10 | |||
04/07/2025 | 12:26:33,194 | 15 | 205,20 | |
15 | 205,20 | |||
15 | 205,20 | |||
04/07/2025 | 12:22:00,945 | 100 | 205,30 | |
100 | 205,30 | |||
100 | 205,30 | |||
04/07/2025 | 12:18:26,347 | 50 | 205,00 | |
50 | 205,00 | |||
50 | 205,00 | |||
04/07/2025 | 12:08:42,777 | 2 | 204,50 | |
2 | 204,50 | |||
2 | 204,50 | |||
04/07/2025 | 12:06:44,051 | 7 | 204,30 | |
7 | 204,30 | |||
7 | 204,30 | |||
04/07/2025 | 12:01:47,861 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
04/07/2025 | 11:51:13,039 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
04/07/2025 | 11:50:21,678 | 20 | 204,80 | |
20 | 204,80 | |||
20 | 204,80 | |||
04/07/2025 | 11:49:49,799 | 9 | 204,90 | |
9 | 204,90 | |||
9 | 204,90 | |||
04/07/2025 | 11:46:31,420 | 5 | 204,90 | |
5 | 204,90 | |||
5 | 204,90 | |||
04/07/2025 | 11:46:21,953 | 1 | 204,90 | |
1 | 204,90 | |||
1 | 204,90 | |||
04/07/2025 | 11:44:18,578 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
04/07/2025 | 11:43:44,858 | 1 | 204,90 | |
1 | 204,90 | |||
1 | 204,90 | |||
04/07/2025 | 11:40:43,591 | 97 | 204,80 | |
97 | 204,80 | |||
97 | 204,80 | |||
04/07/2025 | 11:40:35,979 | 50 | 204,70 | |
50 | 204,70 | |||
50 | 204,70 | |||
04/07/2025 | 11:33:28,825 | 19 | 204,50 | |
19 | 204,50 | |||
19 | 204,50 | |||
04/07/2025 | 11:33:06,093 | 6 | 204,50 | |
6 | 204,50 | |||
6 | 204,50 | |||
04/07/2025 | 11:22:45,132 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
04/07/2025 | 11:21:19,342 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
04/07/2025 | 11:18:08,666 | 3 | 204,10 | |
3 | 204,10 | |||
3 | 204,10 | |||
04/07/2025 | 11:17:47,609 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
04/07/2025 | 11:12:03,541 | 80 | 204,10 | |
80 | 204,10 | |||
80 | 204,10 | |||
04/07/2025 | 11:10:22,837 | 25 | 204,20 | |
25 | 204,20 | |||
25 | 204,20 | |||
04/07/2025 | 11:02:04,634 | 1 | 204,20 | |
1 | 204,20 | |||
1 | 204,20 | |||
04/07/2025 | 10:57:31,420 | 1 | 203,80 | |
1 | 203,80 | |||
1 | 203,80 | |||
04/07/2025 | 10:47:38,823 | 100 | 203,90 | |
100 | 203,90 | |||
100 | 203,90 | |||
04/07/2025 | 10:47:11,021 | 61 | 203,90 | |
61 | 203,90 | |||
61 | 203,90 | |||
04/07/2025 | 10:47:00,241 | 25 | 203,70 | |
25 | 203,70 | |||
25 | 203,70 | |||
04/07/2025 | 10:46:44,359 | 100 | 203,70 | |
100 | 203,70 | |||
100 | 203,70 | |||
04/07/2025 | 10:46:34,436 | 150 | 203,80 | |
150 | 203,80 | |||
150 | 203,80 | |||
04/07/2025 | 10:44:51,370 | 73 | 204,00 | |
2 | 204,00 | |||
29 | 204,00 | |||
73 | 204,00 | |||
42 | 204,00 | |||
04/07/2025 | 10:41:14,392 | 10 | 204,20 | |
10 | 204,20 | |||
10 | 204,20 | |||
04/07/2025 | 10:34:24,793 | 400 | 204,60 | |
400 | 204,60 | |||
400 | 204,60 | |||
04/07/2025 | 10:34:18,967 | 3 | 204,70 | |
3 | 204,70 | |||
3 | 204,70 | |||
04/07/2025 | 10:33:51,179 | 150 | 204,60 | |
150 | 204,60 | |||
150 | 204,60 | |||
04/07/2025 | 10:33:22,742 | 2 750 | 204,70 | |
2 750 | 204,70 | |||
2 750 | 204,70 | |||
04/07/2025 | 10:32:58,980 | 2 740 | 204,80 | |
500 | 204,80 | |||
500 | 204,80 | |||
999 | 204,80 | |||
500 | 204,80 | |||
50 | 204,80 | |||
40 | 204,80 | |||
241 | 204,80 | |||
2 650 | 204,80 | |||
04/07/2025 | 10:31:41,467 | 100 | 204,80 | |
100 | 204,80 | |||
100 | 204,80 | |||
04/07/2025 | 10:25:14,979 | 4 | 204,90 | |
4 | 204,90 | |||
4 | 204,90 | |||
04/07/2025 | 10:21:59,787 | 14 | 204,90 | |
14 | 204,90 | |||
14 | 204,90 | |||
04/07/2025 | 10:19:02,092 | 2 | 204,90 | |
2 | 204,90 | |||
2 | 204,90 | |||
04/07/2025 | 10:18:46,407 | 150 | 204,80 | |
150 | 204,80 | |||
150 | 204,80 | |||
04/07/2025 | 10:14:43,696 | 150 | 204,80 | |
150 | 204,80 | |||
150 | 204,80 | |||
04/07/2025 | 10:14:32,030 | 150 | 204,80 | |
150 | 204,80 | |||
150 | 204,80 | |||
04/07/2025 | 10:08:46,126 | 20 | 205,20 | |
20 | 205,20 | |||
20 | 205,20 | |||
04/07/2025 | 10:08:10,900 | 100 | 205,30 | |
100 | 205,30 | |||
100 | 205,30 | |||
04/07/2025 | 10:07:48,401 | 10 | 205,30 | |
10 | 205,30 | |||
10 | 205,30 | |||
04/07/2025 | 10:06:19,218 | 5 | 205,30 | |
5 | 205,30 | |||
5 | 205,30 | |||
04/07/2025 | 10:05:24,398 | 1 | 205,20 | |
1 | 205,20 | |||
1 | 205,20 | |||
04/07/2025 | 10:04:16,359 | 50 | 205,20 | |
50 | 205,20 | |||
50 | 205,20 | |||
04/07/2025 | 10:02:44,847 | 150 | 205,20 | |
150 | 205,20 | |||
150 | 205,20 | |||
04/07/2025 | 10:01:32,069 | 12 | 205,40 | |
12 | 205,40 | |||
12 | 205,40 | |||
04/07/2025 | 09:59:00,377 | 10 | 205,20 | |
10 | 205,20 | |||
10 | 205,20 | |||
04/07/2025 | 09:57:27,150 | 10 | 205,30 | |
10 | 205,30 | |||
10 | 205,30 | |||
04/07/2025 | 09:57:10,055 | 5 | 205,30 | |
5 | 205,30 | |||
5 | 205,30 | |||
04/07/2025 | 09:47:57,660 | 150 | 205,40 | |
150 | 205,40 | |||
150 | 205,40 | |||
04/07/2025 | 09:31:08,445 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
04/07/2025 | 09:27:10,632 | 1 | 205,40 | |
1 | 205,40 | |||
1 | 205,40 | |||
04/07/2025 | 09:25:37,252 | 10 | 205,20 | |
10 | 205,20 | |||
10 | 205,20 | |||
04/07/2025 | 09:24:36,831 | 150 | 205,20 | |
150 | 205,20 | |||
150 | 205,20 | |||
04/07/2025 | 09:15:50,460 | 4 | 205,50 | |
4 | 205,50 | |||
4 | 205,50 | |||
04/07/2025 | 09:15:19,423 | 20 | 205,30 | |
20 | 205,30 | |||
20 | 205,30 | |||
04/07/2025 | 09:12:53,778 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
04/07/2025 | 09:11:43,296 | 1 | 204,90 | |
1 | 204,90 | |||
1 | 204,90 | |||
04/07/2025 | 09:10:10,701 | 150 | 204,70 | |
150 | 204,70 | |||
150 | 204,70 | |||
04/07/2025 | 09:08:57,910 | 240 | 204,60 | |
240 | 204,60 | |||
240 | 204,60 | |||
04/07/2025 | 09:08:50,174 | 100 | 204,70 | |
100 | 204,70 | |||
100 | 204,70 | |||
04/07/2025 | 09:07:45,457 | 100 | 204,80 | |
100 | 204,80 | |||
100 | 204,80 | |||
04/07/2025 | 09:06:07,967 | 20 | 204,70 | |
20 | 204,70 | |||
20 | 204,70 | |||
04/07/2025 | 09:06:07,836 | 90 | 204,70 | |
3 | 204,70 | |||
5 | 204,70 | |||
49 | 204,70 | |||
2 | 204,70 | |||
1 | 204,70 | |||
90 | 204,70 | |||
30 | 204,70 | |||
04/07/2025 | 09:06:07,670 | 107 | 205,00 | |
17 | 205,00 | |||
107 | 205,00 | |||
10 | 205,00 | |||
10 | 205,00 | |||
20 | 205,00 | |||
50 | 205,00 | |||
04/07/2025 | 09:05:53,187 | 10 | 205,10 | |
10 | 205,10 | |||
10 | 205,10 | |||
04/07/2025 | 09:05:53,075 | 25 | 205,10 | |
25 | 205,10 | |||
25 | 205,10 | |||
04/07/2025 | 09:05:43,863 | 10 | 205,20 | |
10 | 205,20 | |||
10 | 205,20 | |||
04/07/2025 | 09:04:34,103 | 20 | 205,80 | |
20 | 205,80 | |||
20 | 205,80 | |||
04/07/2025 | 09:00:53,082 | 11 | 206,40 | |
11 | 206,40 | |||
11 | 206,40 | |||
04/07/2025 | 09:00:22,805 | 89 | 206,50 | |
89 | 206,50 | |||
89 | 206,50 | |||
04/07/2025 | 09:00:17,582 | 50 | 206,70 | |
50 | 206,70 | |||
50 | 206,70 | |||
04/07/2025 | 08:49:51,460 | 4 | 206,50 | |
4 | 206,50 | |||
4 | 206,50 | |||
04/07/2025 | 08:47:15,257 | 2 | 206,90 | |
2 | 206,90 | |||
2 | 206,90 | |||
04/07/2025 | 08:42:27,796 | 1 | 206,50 | |
1 | 206,50 | |||
1 | 206,50 | |||
04/07/2025 | 08:37:22,375 | 48 | 206,90 | |
48 | 206,90 | |||
48 | 206,90 | |||
04/07/2025 | 08:15:43,266 | 10 | 206,90 | |
10 | 206,90 | |||
10 | 206,90 | |||
04/07/2025 | 08:05:42,740 | 3 | 206,50 | |
3 | 206,50 | |||
3 | 206,50 | |||
04/07/2025 | 08:05:28,469 | 1 | 206,90 | |
1 | 206,90 | |||
1 | 206,90 | |||
04/07/2025 | 08:01:47,453 | 3 | 206,50 | |
3 | 206,50 | |||
3 | 206,50 | |||
04/07/2025 | 08:01:07,670 | 1 | 207,10 | |
1 | 207,10 | |||
1 | 207,10 | |||
04/07/2025 | 08:01:02,843 | 1 | 207,10 | |
1 | 207,10 | |||
1 | 207,10 | |||
04/07/2025 | 08:00:38,011 | 1 | 206,60 | |
1 | 206,60 | |||
1 | 206,60 | |||
04/07/2025 | 08:00:34,995 | 1 | 206,60 | |
1 | 206,60 | |||
1 | 206,60 | |||
04/07/2025 | 08:00:28,246 | 7 | 207,10 | |
7 | 207,10 | |||
7 | 207,10 | |||
04/07/2025 | 07:52:30,485 | 130 | 207,00 | |
50 | 207,00 | |||
130 | 207,00 | |||
80 | 207,00 | |||
04/07/2025 | 07:52:27,688 | 155 | 206,90 | |
100 | 206,90 | |||
155 | 206,90 | |||
55 | 206,90 | |||
04/07/2025 | 07:51:48,957 | 60 | 206,80 | |
60 | 206,80 | |||
60 | 206,80 | |||
04/07/2025 | 07:51:36,509 | 55 | 206,80 | |
55 | 206,80 | |||
55 | 206,80 | |||
04/07/2025 | 07:51:12,334 | 60 | 206,90 | |
60 | 206,90 | |||
60 | 206,90 | |||
04/07/2025 | 07:50:57,002 | 92 | 206,70 | |
92 | 206,70 | |||
12 | 206,70 | |||
55 | 206,70 | |||
25 | 206,70 | |||
04/07/2025 | 07:50:30,366 | 60 | 206,60 | |
60 | 206,60 | |||
60 | 206,60 | |||
04/07/2025 | 07:50:07,739 | 60 | 206,60 | |
2 | 206,60 | |||
52 | 206,60 | |||
60 | 206,60 | |||
6 | 206,60 | |||
04/07/2025 | 07:30:39,110 | 1 | 205,90 | |
1 | 205,90 | |||
1 | 205,90 | |||
04/07/2025 | 07:30:11,203 | 5 | 206,90 | |
5 | 206,90 | |||
5 | 206,90 | |||
04/07/2025 | 07:30:09,553 | 60 | 206,00 | |
60 | 206,00 | |||
60 | 206,00 | |||
04/07/2025 | 07:30:09,127 | 65 | 206,00 | |
4 | 206,00 | |||
2 | 206,00 | |||
10 | 206,00 | |||
50 | 206,00 | |||
25 | 206,00 | |||
12 | 206,00 | |||
2 | 206,00 | |||
10 | 206,00 | |||
15 | 206,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00