SÜSS MicroTec SE
- Informations
- Dernièr
- Négocier des titres
111
97
42,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 11:28:49,698 | 130 | 42,50 | |
130 | 42,50 | |||
130 | 42,50 | |||
19/04/2024 | 11:28:27,350 | 170 | 42,40 | |
170 | 42,40 | |||
170 | 42,40 | |||
19/04/2024 | 11:26:13,852 | 20 | 42,50 | |
20 | 42,50 | |||
20 | 42,50 | |||
19/04/2024 | 11:25:08,801 | 170 | 42,40 | |
170 | 42,40 | |||
170 | 42,40 | |||
19/04/2024 | 11:22:53,436 | 120 | 42,50 | |
120 | 42,50 | |||
120 | 42,50 | |||
19/04/2024 | 11:19:03,428 | 120 | 42,50 | |
120 | 42,50 | |||
120 | 42,50 | |||
19/04/2024 | 11:17:59,323 | 30 | 42,50 | |
30 | 42,50 | |||
30 | 42,50 | |||
19/04/2024 | 11:13:25,297 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
19/04/2024 | 11:12:40,945 | 98 | 42,50 | |
23 | 42,50 | |||
75 | 42,50 | |||
98 | 42,50 | |||
19/04/2024 | 11:12:03,931 | 2 | 42,50 | |
2 | 42,50 | |||
2 | 42,50 | |||
19/04/2024 | 11:11:22,748 | 13 | 42,30 | |
13 | 42,30 | |||
13 | 42,30 | |||
19/04/2024 | 11:10:24,467 | 130 | 42,40 | |
130 | 42,40 | |||
130 | 42,40 | |||
19/04/2024 | 11:08:29,908 | 10 | 42,50 | |
10 | 42,50 | |||
10 | 42,50 | |||
19/04/2024 | 11:07:19,226 | 66 | 42,50 | |
66 | 42,50 | |||
66 | 42,50 | |||
19/04/2024 | 11:07:05,990 | 170 | 42,50 | |
170 | 42,50 | |||
170 | 42,50 | |||
19/04/2024 | 11:02:51,590 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
19/04/2024 | 11:02:42,195 | 20 | 42,60 | |
20 | 42,60 | |||
20 | 42,60 | |||
19/04/2024 | 11:00:29,632 | 70 | 42,40 | |
70 | 42,40 | |||
70 | 42,40 | |||
19/04/2024 | 11:00:03,661 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
19/04/2024 | 10:53:59,318 | 12 | 42,55 | |
12 | 42,55 | |||
12 | 42,55 | |||
19/04/2024 | 10:52:48,815 | 300 | 42,60 | |
100 | 42,60 | |||
300 | 42,60 | |||
200 | 42,60 | |||
19/04/2024 | 10:52:12,338 | 100 | 42,55 | |
27 | 42,55 | |||
73 | 42,55 | |||
100 | 42,55 | |||
19/04/2024 | 10:50:30,850 | 30 | 42,45 | |
30 | 42,45 | |||
30 | 42,45 | |||
19/04/2024 | 10:50:14,104 | 170 | 42,45 | |
170 | 42,45 | |||
170 | 42,45 | |||
19/04/2024 | 10:46:01,429 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
19/04/2024 | 10:45:48,192 | 80 | 42,40 | |
80 | 42,40 | |||
80 | 42,40 | |||
19/04/2024 | 10:45:29,998 | 170 | 42,40 | |
170 | 42,40 | |||
170 | 42,40 | |||
19/04/2024 | 10:44:25,873 | 15 | 42,35 | |
15 | 42,35 | |||
15 | 42,35 | |||
19/04/2024 | 10:42:48,328 | 170 | 42,35 | |
170 | 42,35 | |||
170 | 42,35 | |||
19/04/2024 | 10:41:37,853 | 55 | 42,10 | |
55 | 42,10 | |||
55 | 42,10 | |||
19/04/2024 | 10:41:18,752 | 170 | 42,10 | |
170 | 42,10 | |||
170 | 42,10 | |||
19/04/2024 | 10:41:02,277 | 39 | 42,30 | |
39 | 42,30 | |||
39 | 42,30 | |||
19/04/2024 | 10:39:38,974 | 190 | 42,05 | |
20 | 42,05 | |||
170 | 42,05 | |||
190 | 42,05 | |||
19/04/2024 | 10:39:38,561 | 170 | 42,05 | |
170 | 42,05 | |||
170 | 42,05 | |||
19/04/2024 | 10:39:20,896 | 170 | 42,15 | |
170 | 42,15 | |||
170 | 42,15 | |||
19/04/2024 | 10:38:59,531 | 170 | 42,15 | |
170 | 42,15 | |||
170 | 42,15 | |||
19/04/2024 | 10:38:45,032 | 25 | 42,30 | |
25 | 42,30 | |||
25 | 42,30 | |||
19/04/2024 | 10:36:45,068 | 3 | 42,30 | |
3 | 42,30 | |||
3 | 42,30 | |||
19/04/2024 | 10:31:01,228 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
19/04/2024 | 10:29:33,506 | 130 | 42,10 | |
130 | 42,10 | |||
130 | 42,10 | |||
19/04/2024 | 10:27:17,651 | 30 | 42,10 | |
30 | 42,10 | |||
30 | 42,10 | |||
19/04/2024 | 10:27:11,756 | 170 | 42,10 | |
170 | 42,10 | |||
170 | 42,10 | |||
19/04/2024 | 10:23:53,282 | 120 | 42,05 | |
120 | 42,05 | |||
120 | 42,05 | |||
19/04/2024 | 10:22:18,452 | 120 | 41,95 | |
120 | 41,95 | |||
120 | 41,95 | |||
19/04/2024 | 10:21:31,423 | 119 | 42,00 | |
19 | 42,00 | |||
100 | 42,00 | |||
69 | 42,00 | |||
50 | 42,00 | |||
19/04/2024 | 10:21:31,320 | 48 | 42,00 | |
48 | 42,00 | |||
48 | 42,00 | |||
19/04/2024 | 10:19:17,969 | 120 | 41,95 | |
120 | 41,95 | |||
120 | 41,95 | |||
19/04/2024 | 10:19:04,427 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
19/04/2024 | 10:15:04,072 | 140 | 41,80 | |
140 | 41,80 | |||
40 | 41,80 | |||
100 | 41,80 | |||
19/04/2024 | 10:14:49,031 | 75 | 41,80 | |
75 | 41,80 | |||
75 | 41,80 | |||
19/04/2024 | 10:08:32,152 | 170 | 41,55 | |
170 | 41,55 | |||
170 | 41,55 | |||
19/04/2024 | 10:08:04,671 | 60 | 41,65 | |
60 | 41,65 | |||
60 | 41,65 | |||
19/04/2024 | 10:05:16,270 | 1 350 | 41,75 | |
1 350 | 41,75 | |||
1 350 | 41,75 | |||
19/04/2024 | 10:04:47,116 | 150 | 41,65 | |
150 | 41,65 | |||
150 | 41,65 | |||
19/04/2024 | 10:01:02,676 | 30 | 41,45 | |
30 | 41,45 | |||
30 | 41,45 | |||
19/04/2024 | 10:00:54,109 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
19/04/2024 | 09:47:28,684 | 74 | 40,95 | |
74 | 40,95 | |||
74 | 40,95 | |||
19/04/2024 | 09:46:57,372 | 170 | 40,95 | |
170 | 40,95 | |||
170 | 40,95 | |||
19/04/2024 | 09:43:44,669 | 130 | 41,00 | |
130 | 41,00 | |||
130 | 41,00 | |||
19/04/2024 | 09:38:13,728 | 130 | 40,95 | |
130 | 40,95 | |||
130 | 40,95 | |||
19/04/2024 | 09:34:32,523 | 100 | 40,85 | |
100 | 40,85 | |||
100 | 40,85 | |||
19/04/2024 | 09:27:23,098 | 3 | 40,95 | |
3 | 40,95 | |||
3 | 40,95 | |||
19/04/2024 | 09:26:25,872 | 170 | 40,90 | |
170 | 40,90 | |||
170 | 40,90 | |||
19/04/2024 | 09:26:00,120 | 100 | 40,95 | |
100 | 40,95 | |||
100 | 40,95 | |||
19/04/2024 | 09:19:27,606 | 15 | 40,65 | |
11 | 40,65 | |||
15 | 40,65 | |||
4 | 40,65 | |||
19/04/2024 | 09:17:02,492 | 25 | 40,90 | |
25 | 40,90 | |||
25 | 40,90 | |||
19/04/2024 | 09:15:43,767 | 10 | 40,90 | |
10 | 40,90 | |||
10 | 40,90 | |||
19/04/2024 | 09:14:22,041 | 620 | 40,65 | |
150 | 40,65 | |||
470 | 40,65 | |||
620 | 40,65 | |||
19/04/2024 | 09:13:57,803 | 130 | 40,55 | |
130 | 40,55 | |||
130 | 40,55 | |||
19/04/2024 | 09:12:14,006 | 1 | 40,70 | |
1 | 40,70 | |||
1 | 40,70 | |||
19/04/2024 | 09:11:47,549 | 2 | 40,70 | |
2 | 40,70 | |||
2 | 40,70 | |||
19/04/2024 | 09:11:24,723 | 1 560 | 40,65 | |
1 560 | 40,65 | |||
1 560 | 40,65 | |||
19/04/2024 | 09:10:59,885 | 130 | 40,80 | |
130 | 40,80 | |||
130 | 40,80 | |||
19/04/2024 | 09:10:59,387 | 130 | 40,80 | |
130 | 40,80 | |||
130 | 40,80 | |||
19/04/2024 | 09:10:50,322 | 130 | 40,85 | |
130 | 40,85 | |||
130 | 40,85 | |||
19/04/2024 | 09:10:29,147 | 120 | 40,60 | |
120 | 40,60 | |||
120 | 40,60 | |||
19/04/2024 | 09:10:23,882 | 180 | 40,60 | |
180 | 40,60 | |||
180 | 40,60 | |||
19/04/2024 | 09:04:20,288 | 70 | 40,00 | |
70 | 40,00 | |||
70 | 40,00 | |||
19/04/2024 | 09:04:02,136 | 180 | 39,95 | |
180 | 39,95 | |||
180 | 39,95 | |||
19/04/2024 | 09:03:39,633 | 57 | 39,95 | |
57 | 39,95 | |||
57 | 39,95 | |||
19/04/2024 | 09:01:37,363 | 130 | 40,05 | |
130 | 40,05 | |||
130 | 40,05 | |||
19/04/2024 | 09:01:37,237 | 15 | 40,00 | |
15 | 40,00 | |||
15 | 40,00 | |||
19/04/2024 | 09:01:06,627 | 105 | 40,10 | |
5 | 40,10 | |||
100 | 40,10 | |||
105 | 40,10 | |||
19/04/2024 | 09:00:42,296 | 100 | 40,55 | |
100 | 40,55 | |||
100 | 40,55 | |||
19/04/2024 | 09:00:24,250 | 100 | 40,55 | |
100 | 40,55 | |||
100 | 40,55 | |||
19/04/2024 | 08:59:05,804 | 150 | 40,90 | |
150 | 40,90 | |||
150 | 40,90 | |||
19/04/2024 | 08:48:43,829 | 100 | 41,30 | |
100 | 41,30 | |||
100 | 41,30 | |||
19/04/2024 | 08:48:34,855 | 150 | 41,25 | |
66 | 41,25 | |||
150 | 41,25 | |||
84 | 41,25 | |||
19/04/2024 | 08:39:34,988 | 89 | 40,80 | |
89 | 40,80 | |||
89 | 40,80 | |||
19/04/2024 | 08:36:24,486 | 24 | 41,25 | |
24 | 41,25 | |||
24 | 41,25 | |||
19/04/2024 | 08:31:04,263 | 90 | 41,25 | |
90 | 41,25 | |||
90 | 41,25 | |||
19/04/2024 | 08:23:18,065 | 350 | 41,00 | |
350 | 41,00 | |||
350 | 41,00 | |||
19/04/2024 | 08:23:09,013 | 150 | 40,95 | |
150 | 40,95 | |||
150 | 40,95 | |||
19/04/2024 | 08:14:17,435 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
19/04/2024 | 08:07:40,839 | 3 | 40,75 | |
3 | 40,75 | |||
3 | 40,75 | |||
19/04/2024 | 08:07:29,798 | 200 | 41,10 | |
200 | 41,10 | |||
200 | 41,10 | |||
19/04/2024 | 08:00:11,399 | 159 | 40,35 | |
150 | 40,35 | |||
44 | 40,35 | |||
9 | 40,35 | |||
100 | 40,35 | |||
15 | 40,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 11:29:31
dernière actualisation:
19/04/2024 @ 11:29:31