Tradegate Exchange

SUSS MicroTec SE

475

319

40,70

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:56:33,380	78		40,70
			78	40,70
			78	40,70
14/07/2025	21:56:29,341	222		40,70
			222	40,70
			125	40,70
			97	40,70
14/07/2025	21:20:52,300	10		40,72
			5	40,72
			5	40,72
			10	40,72
14/07/2025	21:17:39,957	63		40,80
			63	40,80
			63	40,80
14/07/2025	21:03:06,973	300		40,84
			300	40,84
			300	40,84
14/07/2025	21:02:56,953	87		40,86
			87	40,86
			87	40,86
14/07/2025	21:02:56,688	125		40,86
			125	40,86
			125	40,86
14/07/2025	21:02:43,998	125		40,86
			125	40,86
			125	40,86
14/07/2025	20:30:22,186	15		41,02
			15	41,02
			10	41,02
			5	41,02
14/07/2025	20:28:57,762	126		41,24
			126	41,24
			20	41,24
			60	41,24
			30	41,24
			16	41,24
14/07/2025	20:27:04,411	150		40,72
			53	40,72
			97	40,72
			150	40,72
14/07/2025	20:25:04,349	18		40,72
			18	40,72
			5	40,72
			13	40,72
14/07/2025	19:53:46,044	40		40,84
			20	40,84
			20	40,84
			40	40,84
14/07/2025	19:50:18,073	40		41,28
			20	41,28
			40	41,28
			20	41,28
14/07/2025	19:45:38,146	200		40,84
			50	40,84
			90	40,84
			200	40,84
			60	40,84
14/07/2025	19:44:26,437	70		40,94
			24	40,94
			70	40,94
			46	40,94
14/07/2025	19:03:35,710	100		41,38
			30	41,38
			100	41,38
			70	41,38
14/07/2025	18:57:51,924	60		41,20
			60	41,20
			60	41,20
14/07/2025	18:57:49,044	20		41,10
			20	41,10
			20	41,10
14/07/2025	18:43:29,283	10		40,80
			10	40,80
			10	40,80
14/07/2025	18:42:02,213	20		40,80
			20	40,80
			20	40,80
14/07/2025	18:34:57,694	52		40,76
			52	40,76
			52	40,76
14/07/2025	18:18:02,372	40		40,76
			40	40,76
			40	40,76
14/07/2025	18:13:41,271	75		40,76
			75	40,76
			61	40,76
			14	40,76
14/07/2025	18:13:38,997	100		41,20
			100	41,20
			26	41,20
			74	41,20
14/07/2025	18:10:16,283	100		41,20
			75	41,20
			100	41,20
			25	41,20
14/07/2025	17:53:20,828	85		40,74
			70	40,74
			15	40,74
			85	40,74
14/07/2025	17:50:25,336	2		41,30
			2	41,30
			2	41,30
14/07/2025	17:41:49,441	50		40,74
			50	40,74
			50	40,74
14/07/2025	17:41:39,990	150		40,74
			150	40,74
			150	40,74
14/07/2025	17:37:34,043	1		41,30
			1	41,30
			1	41,30
14/07/2025	17:36:51,611	2		40,72
			2	40,72
			2	40,72
14/07/2025	17:22:25,547	50		41,22
			50	41,22
			50	41,22
14/07/2025	17:17:36,400	10		41,20
			10	41,20
			10	41,20
14/07/2025	17:12:16,682	72		41,28
			72	41,28
			72	41,28
14/07/2025	17:11:52,165	170		41,28
			170	41,28
			170	41,28
14/07/2025	17:11:09,329	3		41,22
			3	41,22
			3	41,22
14/07/2025	17:11:02,478	49		41,28
			49	41,28
			49	41,28
14/07/2025	17:10:45,866	10		41,22
			10	41,22
			10	41,22
14/07/2025	17:10:45,121	130		41,22
			130	41,22
			130	41,22
14/07/2025	17:10:43,518	130		41,22
			130	41,22
			130	41,22
14/07/2025	17:10:37,565	130		41,22
			130	41,22
			130	41,22
14/07/2025	17:08:25,158	45		41,22
			45	41,22
			45	41,22
14/07/2025	17:03:57,198	20		41,28
			20	41,28
			20	41,28
14/07/2025	17:02:00,246	75		41,30
			75	41,30
			75	41,30
14/07/2025	16:55:47,480	120		41,16
			120	41,16
			120	41,16
14/07/2025	16:55:45,040	130		41,16
			130	41,16
			130	41,16
14/07/2025	16:55:44,205	230		41,16
			130	41,16
			230	41,16
			100	41,16
14/07/2025	16:55:43,545	130		41,14
			130	41,14
			130	41,14
14/07/2025	16:55:42,923	130		41,14
			130	41,14
			130	41,14
14/07/2025	16:55:42,350	130		41,14
			130	41,14
			130	41,14
14/07/2025	16:55:40,344	130		41,14
			130	41,14
			130	41,14
14/07/2025	16:55:17,320	80		41,06
			80	41,06
			80	41,06
14/07/2025	16:55:16,205	150		41,06
			150	41,06
			150	41,06
14/07/2025	16:55:15,125	150		41,06
			150	41,06
			150	41,06
14/07/2025	16:55:14,686	150		41,06
			150	41,06
			150	41,06
14/07/2025	16:54:53,835	130		41,06
			130	41,06
			130	41,06
14/07/2025	16:54:52,311	130		41,06
			130	41,06
			130	41,06
14/07/2025	16:54:40,886	130		41,06
			130	41,06
			130	41,06
14/07/2025	16:54:37,829	130		41,06
			130	41,06
			130	41,06
14/07/2025	16:54:37,419	130		41,06
			130	41,06
			130	41,06
14/07/2025	16:54:32,616	170		41,06
			170	41,06
			170	41,06
14/07/2025	16:54:31,697	170		41,06
			170	41,06
			170	41,06
14/07/2025	16:54:30,458	170		41,06
			170	41,06
			170	41,06
14/07/2025	16:54:28,920	170		41,06
			170	41,06
			170	41,06
14/07/2025	16:53:39,057	140		41,06
			140	41,06
			140	41,06
14/07/2025	16:31:08,397	64		41,00
			2	41,00
			64	41,00
			62	41,00
14/07/2025	16:31:07,584	130		41,00
			130	41,00
			130	41,00
14/07/2025	16:31:06,033	130		41,00
			130	41,00
			130	41,00
14/07/2025	16:28:33,301	9		40,90
			9	40,90
			9	40,90
14/07/2025	16:20:45,394	50		40,90
			50	40,90
			50	40,90
14/07/2025	16:15:51,556	27		40,80
			27	40,80
			27	40,80
14/07/2025	16:15:14,312	27		40,80
			27	40,80
			27	40,80
14/07/2025	16:13:41,850	370		40,56
			370	40,56
			190	40,56
			180	40,56
14/07/2025	16:13:35,020	180		40,56
			180	40,56
			180	40,56
14/07/2025	16:13:30,351	180		40,54
			180	40,54
			180	40,54
14/07/2025	16:12:32,479	100		40,54
			100	40,54
			100	40,54
14/07/2025	16:10:33,730	125		40,50
			25	40,50
			125	40,50
			100	40,50
14/07/2025	16:09:25,390	51		40,38
			51	40,38
			51	40,38
14/07/2025	16:06:51,707	130		40,38
			30	40,38
			130	40,38
			100	40,38
14/07/2025	16:05:48,913	3		40,32
			3	40,32
			3	40,32
14/07/2025	16:04:25,100	60		40,36
			60	40,36
			60	40,36
14/07/2025	15:57:35,912	1		40,38
			1	40,38
			1	40,38
14/07/2025	15:55:53,393	5		40,30
			5	40,30
			5	40,30
14/07/2025	15:54:43,950	1		40,28
			1	40,28
			1	40,28
14/07/2025	15:54:03,572	13		40,32
			13	40,32
			13	40,32
14/07/2025	15:52:29,942	1		40,10
			1	40,10
			1	40,10
14/07/2025	15:49:24,441	40		40,14
			40	40,14
			40	40,14
14/07/2025	15:49:23,744	55		40,14
			55	40,14
			55	40,14
14/07/2025	15:46:53,970	10		40,08
			10	40,08
			10	40,08
14/07/2025	15:46:05,616	150		39,88
			150	39,88
			150	39,88
14/07/2025	15:45:56,911	7		39,88
			7	39,88
			7	39,88
14/07/2025	15:45:54,314	823		39,88
			123	39,88
			700	39,88
			673	39,88
			150	39,88
14/07/2025	15:45:41,927	1 746		39,92
			57	39,92
			114	39,92
			50	39,92
			1 746	39,92
			1 000	39,92
			230	39,92
			65	39,92
			130	39,92
			50	39,92
			50	39,92
14/07/2025	15:45:30,140	982		40,00
			15	40,00
			50	40,00
			982	40,00
			200	40,00
			50	40,00
			300	40,00
			50	40,00
			25	40,00
			50	40,00
			62	40,00
			40	40,00
			8	40,00
			30	40,00
			70	40,00
			17	40,00
			15	40,00
14/07/2025	15:45:09,050	180		40,02
			180	40,02
			180	40,02
14/07/2025	15:43:54,080	18		40,08
			18	40,08
			18	40,08
14/07/2025	15:43:20,508	63		40,12
			63	40,12
			63	40,12
14/07/2025	15:41:11,306	5		40,06
			5	40,06
			5	40,06
14/07/2025	15:40:58,156	2		40,16
			2	40,16
			2	40,16
14/07/2025	15:40:11,287	100		40,10
			100	40,10
			100	40,10
14/07/2025	15:40:05,917	110		40,10
			110	40,10
			110	40,10
14/07/2025	15:39:54,092	130		40,12
			130	40,12
			130	40,12
14/07/2025	15:39:50,666	2 500		40,12
			1 500	40,12
			2 500	40,12
			1 000	40,12
14/07/2025	15:39:30,412	130		40,12
			130	40,12
			130	40,12
14/07/2025	15:39:15,954	60		40,16
			60	40,16
			60	40,16
14/07/2025	15:39:08,926	50		40,16
			50	40,16
			50	40,16
14/07/2025	15:34:22,924	130		40,14
			29	40,14
			130	40,14
			100	40,14
			1	40,14
14/07/2025	15:31:51,365	110		40,34
			110	40,34
			110	40,34
14/07/2025	15:31:44,593	140		40,34
			140	40,34
			140	40,34
14/07/2025	15:31:04,161	170		40,36
			170	40,36
			170	40,36
14/07/2025	15:29:58,218	100		40,32
			100	40,32
			100	40,32
14/07/2025	15:25:23,599	40		40,22
			40	40,22
			40	40,22
14/07/2025	15:21:16,725	350		40,32
			350	40,32
			200	40,32
			150	40,32
14/07/2025	15:20:58,056	150		40,28
			150	40,28
			150	40,28
14/07/2025	15:17:27,606	160		40,26
			160	40,26
			160	40,26
14/07/2025	15:13:14,384	50		40,24
			50	40,24
			50	40,24
14/07/2025	15:05:26,117	1		40,20
			1	40,20
			1	40,20
14/07/2025	15:05:09,172	50		40,22
			50	40,22
			50	40,22
14/07/2025	14:56:40,629	25		40,28
			25	40,28
			25	40,28
14/07/2025	14:50:32,855	123		40,24
			123	40,24
			123	40,24
14/07/2025	14:45:48,044	3		40,22
			3	40,22
			3	40,22
14/07/2025	14:44:17,069	30		40,22
			30	40,22
			30	40,22
14/07/2025	14:42:57,673	37		40,28
			37	40,28
			37	40,28
14/07/2025	14:39:55,377	80		40,22
			80	40,22
			80	40,22
14/07/2025	14:36:46,388	1		40,28
			1	40,28
			1	40,28
14/07/2025	14:26:57,426	100		40,24
			100	40,24
			100	40,24
14/07/2025	14:23:59,843	100		40,26
			100	40,26
			100	40,26
14/07/2025	14:21:30,592	100		40,32
			100	40,32
			100	40,32
14/07/2025	14:14:30,980	44		40,26
			44	40,26
			44	40,26
14/07/2025	14:14:30,506	180		40,26
			180	40,26
			2	40,26
			178	40,26
14/07/2025	14:13:49,064	180		40,26
			180	40,26
			180	40,26
14/07/2025	14:04:19,674	50		40,30
			50	40,30
			50	40,30
14/07/2025	13:54:56,597	48		40,38
			48	40,38
			48	40,38
14/07/2025	13:50:23,286	180		40,46
			180	40,46
			180	40,46
14/07/2025	13:29:58,144	40		40,50
			40	40,50
			40	40,50
14/07/2025	13:15:42,807	50		40,56
			50	40,56
			50	40,56
14/07/2025	13:14:18,014	13		40,44
			13	40,44
			13	40,44
14/07/2025	13:10:02,791	20		40,54
			20	40,54
			20	40,54
14/07/2025	13:09:57,779	3		40,54
			3	40,54
			3	40,54
14/07/2025	13:02:59,868	100		40,50
			100	40,50
			100	40,50
14/07/2025	13:02:56,980	190		40,52
			190	40,52
			190	40,52
14/07/2025	13:02:50,069	130		40,52
			130	40,52
			130	40,52
14/07/2025	13:02:35,034	130		40,54
			130	40,54
			130	40,54
14/07/2025	12:57:18,228	150		40,54
			150	40,54
			150	40,54
14/07/2025	12:54:18,211	130		40,54
			130	40,54
			130	40,54
14/07/2025	12:51:57,274	180		40,52
			180	40,52
			180	40,52
14/07/2025	12:51:17,988	85		40,54
			85	40,54
			85	40,54
14/07/2025	12:50:51,508	10		40,68
			10	40,68
			10	40,68
14/07/2025	12:50:44,437	70		40,58
			70	40,58
			70	40,58
14/07/2025	12:50:22,523	130		40,58
			130	40,58
			130	40,58
14/07/2025	12:48:32,849	50		40,54
			50	40,54
			50	40,54
14/07/2025	12:48:32,737	23		40,54
			23	40,54
			23	40,54
14/07/2025	12:48:08,739	49		40,66
			49	40,66
			49	40,66
14/07/2025	12:46:22,481	150		40,68
			150	40,68
			150	40,68
14/07/2025	12:34:09,245	36		40,80
			36	40,80
			36	40,80
14/07/2025	12:33:16,915	60		40,82
			60	40,82
			60	40,82
14/07/2025	12:31:18,157	40		40,80
			40	40,80
			40	40,80
14/07/2025	12:31:15,342	130		40,80
			130	40,80
			130	40,80
14/07/2025	12:31:00,663	130		40,80
			130	40,80
			130	40,80
14/07/2025	12:29:45,795	122		40,82
			122	40,82
			122	40,82
14/07/2025	12:11:26,213	870		40,88
			870	40,88
			870	40,88
14/07/2025	12:10:39,554	130		40,94
			130	40,94
			130	40,94
14/07/2025	11:59:34,156	20		40,94
			20	40,94
			20	40,94
14/07/2025	11:58:32,545	4		41,02
			4	41,02
			4	41,02
14/07/2025	11:54:12,401	60		40,94
			60	40,94
			60	40,94
14/07/2025	11:35:19,410	20		40,92
			20	40,92
			20	40,92
14/07/2025	11:34:13,516	100		41,06
			100	41,06
			100	41,06
14/07/2025	11:19:59,621	170		41,08
			170	41,08
			170	41,08
14/07/2025	11:19:58,154	28		41,08
			28	41,08
			28	41,08
14/07/2025	11:13:45,917	75		41,00
			75	41,00
			75	41,00
14/07/2025	11:10:37,442	130		41,04
			130	41,04
			130	41,04
14/07/2025	11:08:51,666	6		41,04
			6	41,04
			6	41,04
14/07/2025	11:08:20,411	120		41,04
			120	41,04
			120	41,04
14/07/2025	11:06:38,042	100		41,04
			100	41,04
			100	41,04
14/07/2025	11:03:05,048	10		40,82
			10	40,82
			10	40,82
14/07/2025	10:59:33,745	26		40,80
			26	40,80
			26	40,80
14/07/2025	10:58:07,153	40		40,96
			40	40,96
			40	40,96
14/07/2025	10:50:59,223	707		40,84
			707	40,84
			707	40,84
14/07/2025	10:50:46,342	130		40,88
			130	40,88
			130	40,88
14/07/2025	10:50:41,083	230		40,88
			230	40,88
			130	40,88
			100	40,88
14/07/2025	10:50:05,623	10		40,88
			10	40,88
			10	40,88
14/07/2025	10:40:17,344	30		40,84
			30	40,84
			30	40,84
14/07/2025	10:39:55,740	100		40,84
			100	40,84
			100	40,84
14/07/2025	10:35:22,491	19		41,12
			19	41,12
			19	41,12
14/07/2025	10:33:34,249	36		41,20
			36	41,20
			36	41,20
14/07/2025	10:29:47,589	130		41,30
			130	41,30
			130	41,30
14/07/2025	10:26:17,072	79		41,10
			79	41,10
			79	41,10
14/07/2025	10:24:44,330	1		41,02
			1	41,02
			1	41,02
14/07/2025	10:24:20,555	25		41,10
			25	41,10
			25	41,10
14/07/2025	10:19:21,412	100		41,00
			95	41,00
			100	41,00
			5	41,00
14/07/2025	10:13:57,830	133		40,76
			133	40,76
			133	40,76
14/07/2025	10:07:10,414	180		40,70
			100	40,70
			80	40,70
			180	40,70
14/07/2025	10:07:00,790	48		40,78
			48	40,78
			48	40,78
14/07/2025	10:03:01,084	14		40,88
			14	40,88
			14	40,88
14/07/2025	09:54:20,146	250		40,96
			150	40,96
			100	40,96
			250	40,96
14/07/2025	09:52:10,385	50		40,82
			50	40,82
			50	40,82
14/07/2025	09:50:41,764	25		40,70
			25	40,70
			25	40,70
14/07/2025	09:50:23,235	5		40,76
			5	40,76
			5	40,76
14/07/2025	09:49:34,617	34		40,68
			34	40,68
			34	40,68
14/07/2025	09:41:59,260	10		40,56
			10	40,56
			10	40,56
14/07/2025	09:36:28,087	100		40,58
			100	40,58
			100	40,58
14/07/2025	09:36:24,170	130		40,48
			130	40,48
			130	40,48
14/07/2025	09:32:57,982	1		40,36
			1	40,36
			1	40,36
14/07/2025	09:31:42,956	20		40,40
			20	40,40
			20	40,40
14/07/2025	09:29:58,666	180		40,32
			180	40,32
			180	40,32
14/07/2025	09:29:00,226	27		40,40
			27	40,40
			27	40,40
14/07/2025	09:26:38,711	1		40,40
			1	40,40
			1	40,40
14/07/2025	09:25:54,902	1		40,40
			1	40,40
			1	40,40
14/07/2025	09:25:42,053	124		40,38
			124	40,38
			124	40,38
14/07/2025	09:25:40,122	35		40,38
			35	40,38
			35	40,38
14/07/2025	09:22:29,242	125		40,40
			125	40,40
			60	40,40
			65	40,40
14/07/2025	09:20:47,197	130		40,38
			130	40,38
			130	40,38
14/07/2025	09:20:26,500	25		40,28
			25	40,28
			25	40,28
14/07/2025	09:15:07,520	100		40,60
			100	40,60
			100	40,60
14/07/2025	09:14:05,107	370		40,68
			370	40,68
			370	40,68
14/07/2025	09:13:54,890	130		40,68
			130	40,68
			130	40,68
14/07/2025	09:13:15,593	3		40,44
			3	40,44
			3	40,44
14/07/2025	09:13:05,434	30		40,58
			30	40,58
			30	40,58
14/07/2025	09:12:46,997	9		40,62
			9	40,62
			9	40,62
14/07/2025	09:12:44,076	124		40,62
			124	40,62
			124	40,62
14/07/2025	09:12:22,982	110		40,62
			110	40,62
			110	40,62
14/07/2025	09:11:58,779	100		40,64
			100	40,64
			100	40,64
14/07/2025	09:11:22,971	100		40,54
			100	40,54
			100	40,54
14/07/2025	09:10:40,664	43		40,50
			43	40,50
			43	40,50
14/07/2025	09:09:05,900	10		40,50
			10	40,50
			10	40,50
14/07/2025	09:09:00,013	109		40,50
			109	40,50
			109	40,50
14/07/2025	09:08:52,434	140		40,50
			140	40,50
			140	40,50
14/07/2025	09:07:28,213	160		40,50
			160	40,50
			160	40,50
14/07/2025	09:07:19,118	140		40,52
			140	40,52
			140	40,52
14/07/2025	09:06:23,626	5		40,50
			5	40,50
			5	40,50
14/07/2025	09:04:19,717	70		40,24
			70	40,24
			70	40,24
14/07/2025	09:03:30,986	25		40,40
			25	40,40
			25	40,40
14/07/2025	09:02:55,153	95		40,20
			30	40,20
			95	40,20
			50	40,20
			5	40,20
			10	40,20
14/07/2025	08:48:23,789	5		40,26
			5	40,26
			5	40,26
14/07/2025	08:47:38,962	120		40,78
			120	40,78
			5	40,78
			15	40,78
			100	40,78
14/07/2025	08:45:52,473	100		40,58
			6	40,58
			100	40,58
			64	40,58
			30	40,58
14/07/2025	08:44:48,067	100		40,14
			6	40,14
			100	40,14
			94	40,14
14/07/2025	08:44:26,321	180		40,12
			50	40,12
			180	40,12
			125	40,12
			5	40,12
14/07/2025	08:42:26,901	100		40,16
			100	40,16
			100	40,16
14/07/2025	08:42:13,263	100		40,20
			10	40,20
			100	40,20
			90	40,20
14/07/2025	08:41:45,322	190		40,20
			190	40,20
			190	40,20
14/07/2025	08:40:05,910	100		40,18
			100	40,18
			100	40,18
14/07/2025	08:39:55,673	114		40,20
			114	40,20
			14	40,20
			100	40,20
14/07/2025	08:37:24,513	92		40,16
			92	40,16
			92	40,16
14/07/2025	08:33:55,194	150		40,14
			150	40,14
			15	40,14
			135	40,14
14/07/2025	08:33:42,615	225		40,16
			125	40,16
			225	40,16
			100	40,16
14/07/2025	08:33:26,726	80		40,22
			80	40,22
			50	40,22
			30	40,22
14/07/2025	08:33:23,760	10		40,22
			10	40,22
			10	40,22
14/07/2025	08:31:01,112	150		40,20
			75	40,20
			75	40,20
			150	40,20
14/07/2025	08:30:25,387	125		40,22
			125	40,22
			125	40,22
14/07/2025	08:29:26,460	211		40,02
			211	40,02
			211	40,02
14/07/2025	08:29:26,453	550		40,10
			550	40,10
			400	40,10
			50	40,10
			100	40,10
14/07/2025	08:29:15,937	239		40,26
			239	40,26
			50	40,26
			125	40,26
			64	40,26
14/07/2025	08:27:27,029	70		40,22
			70	40,22
			70	40,22
14/07/2025	08:27:12,606	50		40,22
			50	40,22
			50	40,22
14/07/2025	08:26:45,159	100		40,28
			100	40,28
			100	40,28
14/07/2025	08:26:42,326	300		40,60
			300	40,60
			300	40,60
14/07/2025	08:26:33,698	66		40,12
			66	40,12
			66	40,12
14/07/2025	08:26:28,444	491		40,12
			50	40,12
			200	40,12
			30	40,12
			240	40,12
			311	40,12
			125	40,12
			25	40,12
			1	40,12
14/07/2025	08:26:22,157	351		40,24
			351	40,24
			25	40,24
			226	40,24
			100	40,24
14/07/2025	08:26:22,138	524		40,30
			524	40,30
			400	40,30
			24	40,30
			100	40,30
14/07/2025	08:26:07,387	125		40,50
			125	40,50
			125	40,50
14/07/2025	08:25:47,644	25		40,50
			25	40,50
			25	40,50
14/07/2025	08:25:34,938	150		40,70
			150	40,70
			150	40,70
14/07/2025	08:25:27,467	105		40,50
			50	40,50
			55	40,50
			105	40,50
14/07/2025	08:25:23,459	775		40,50
			1	40,50
			24	40,50
			775	40,50
			400	40,50
			250	40,50
			100	40,50
14/07/2025	08:25:23,434	2 100		40,54
			1	40,54
			100	40,54
			150	40,54
			100	40,54
			400	40,54
			187	40,54
			150	40,54
			1 000	40,54
			12	40,54
			2 100	40,54
14/07/2025	08:21:43,485	125		40,82
			125	40,82
			125	40,82
14/07/2025	08:21:35,077	3		41,00
			3	41,00
			3	41,00
14/07/2025	08:21:29,579	100		40,82
			100	40,82
			100	40,82
14/07/2025	08:21:24,195	13		40,80
			13	40,80
			13	40,80
14/07/2025	08:20:37,382	100		40,74
			100	40,74
			95	40,74
			5	40,74
14/07/2025	08:20:23,553	1 895		40,92
			1 895	40,92
			1 895	40,92
14/07/2025	08:20:21,068	50		40,90
			50	40,90
			50	40,90
14/07/2025	08:20:15,808	125		40,90
			125	40,90
			125	40,90
14/07/2025	08:19:58,819	200		40,90
			200	40,90
			200	40,90
14/07/2025	08:19:47,228	475		40,92
			100	40,92
			475	40,92
			125	40,92
			250	40,92
14/07/2025	08:19:38,947	5		41,26
			5	41,26
			5	41,26
14/07/2025	08:19:35,865	20		41,20
			20	41,20
			20	41,20
14/07/2025	08:18:33,137	100		40,92
			95	40,92
			100	40,92
			5	40,92
14/07/2025	08:14:53,612	45		41,30
			45	41,30
			45	41,30
14/07/2025	08:14:25,624	50		41,00
			50	41,00
			50	41,00
14/07/2025	08:14:20,619	710		40,82
			50	40,82
			250	40,82
			200	40,82
			210	40,82
			13	40,82
			70	40,82
			240	40,82
			125	40,82
			46	40,82
			86	40,82
			50	40,82
			80	40,82
14/07/2025	08:14:16,188	1 414		41,00
			100	41,00
			29	41,00
			1 000	41,00
			385	41,00
			1 246	41,00
			48	41,00
			20	41,00
14/07/2025	08:14:11,705	255		41,20
			100	41,20
			30	41,20
			86	41,20
			7	41,20
			125	41,20
			62	41,20
			100	41,20
14/07/2025	08:14:04,535	540		41,50
			420	41,50
			528	41,50
			12	41,50
			50	41,50
			70	41,50
14/07/2025	08:14:01,593	300		41,52
			300	41,52
			300	41,52
14/07/2025	08:13:51,034	130		41,54
			5	41,54
			130	41,54
			125	41,54
14/07/2025	08:13:07,778	49		41,54
			35	41,54
			49	41,54
			10	41,54
			4	41,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)