Tradegate Exchange

Vonovia SE

916

746

28,13

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:56:40,967	400		28,13
			400	28,13
			400	28,13
03/05/2024	21:56:38,307	400		28,13
			400	28,13
			100	28,13
			300	28,13
03/05/2024	21:56:07,609	100		28,16
			100	28,16
			100	28,16
03/05/2024	21:54:22,629	70		28,13
			70	28,13
			70	28,13
03/05/2024	21:53:42,733	100		28,14
			100	28,14
			100	28,14
03/05/2024	21:53:35,492	10		28,18
			10	28,18
			10	28,18
03/05/2024	21:51:50,426	197		28,16
			197	28,16
			97	28,16
			100	28,16
03/05/2024	21:51:47,547	200		28,14
			200	28,14
			200	28,14
03/05/2024	21:47:51,545	100		28,15
			80	28,15
			100	28,15
			20	28,15
03/05/2024	21:46:57,621	30		28,09
			30	28,09
			30	28,09
03/05/2024	21:46:37,110	17		28,15
			17	28,15
			17	28,15
03/05/2024	21:42:32,938	40		28,09
			40	28,09
			40	28,09
03/05/2024	21:41:28,177	30		28,10
			30	28,10
			30	28,10
03/05/2024	21:38:00,167	21		28,09
			21	28,09
			21	28,09
03/05/2024	21:35:43,983	50		28,15
			50	28,15
			50	28,15
03/05/2024	21:26:32,140	50		28,09
			50	28,09
			30	28,09
			20	28,09
03/05/2024	21:19:08,750	175		28,15
			175	28,15
			175	28,15
03/05/2024	21:16:54,440	15		28,15
			15	28,15
			15	28,15
03/05/2024	21:14:02,803	30		28,15
			30	28,15
			30	28,15
03/05/2024	20:57:12,329	50		28,15
			50	28,15
			50	28,15
03/05/2024	20:53:29,074	295		28,10
			295	28,10
			295	28,10
03/05/2024	20:50:39,448	20		28,15
			20	28,15
			20	28,15
03/05/2024	20:48:51,480	150		28,10
			150	28,10
			150	28,10
03/05/2024	20:45:41,471	50		28,10
			50	28,10
			50	28,10
03/05/2024	20:43:07,566	400		28,11
			400	28,11
			400	28,11
03/05/2024	20:42:19,316	6		28,15
			6	28,15
			6	28,15
03/05/2024	20:39:52,164	25		28,15
			25	28,15
			25	28,15
03/05/2024	20:37:59,255	85		28,11
			85	28,11
			85	28,11
03/05/2024	20:35:50,630	34		28,12
			34	28,12
			34	28,12
03/05/2024	20:32:43,215	125		28,12
			125	28,12
			125	28,12
03/05/2024	20:22:14,932	2		28,16
			2	28,16
			1	28,16
			1	28,16
03/05/2024	20:12:50,977	70		28,11
			70	28,11
			70	28,11
03/05/2024	20:04:41,986	88		28,11
			88	28,11
			88	28,11
03/05/2024	20:02:52,584	7		28,16
			7	28,16
			7	28,16
03/05/2024	19:59:10,835	54		28,18
			54	28,18
			54	28,18
03/05/2024	19:57:57,382	145		28,10
			5	28,10
			43	28,10
			97	28,10
			145	28,10
03/05/2024	19:54:56,231	15		28,10
			15	28,10
			15	28,10
03/05/2024	19:48:28,383	3		28,09
			3	28,09
			3	28,09
03/05/2024	19:43:46,768	40		28,09
			40	28,09
			40	28,09
03/05/2024	19:43:45,169	250		28,09
			250	28,09
			250	28,09
03/05/2024	19:39:50,211	5 473		28,18
			5 473	28,18
			98	28,18
			5 375	28,18
03/05/2024	19:39:45,818	125		28,12
			100	28,12
			25	28,12
			125	28,12
03/05/2024	19:39:45,784	1 027		28,08
			1 027	28,08
			1 027	28,08
03/05/2024	19:39:32,248	500		28,07
			500	28,07
			400	28,07
			100	28,07
03/05/2024	19:35:22,742	30		28,07
			30	28,07
			30	28,07
03/05/2024	19:29:46,618	100		28,00
			100	28,00
			100	28,00
03/05/2024	19:27:56,350	5		28,07
			5	28,07
			5	28,07
03/05/2024	19:27:31,299	302		28,00
			302	28,00
			302	28,00
03/05/2024	19:25:03,580	28		28,00
			28	28,00
			28	28,00
03/05/2024	19:23:48,759	110		28,07
			110	28,07
			110	28,07
03/05/2024	19:23:18,793	36		28,07
			36	28,07
			36	28,07
03/05/2024	19:17:26,499	400		28,07
			400	28,07
			400	28,07
03/05/2024	19:15:58,372	100		28,07
			100	28,07
			100	28,07
03/05/2024	19:09:47,012	5		27,99
			5	27,99
			5	27,99
03/05/2024	19:07:41,984	100		28,00
			100	28,00
			100	28,00
03/05/2024	19:03:28,441	120		27,98
			100	27,98
			120	27,98
			20	27,98
03/05/2024	19:02:46,981	39		27,99
			39	27,99
			39	27,99
03/05/2024	19:00:13,845	20		28,07
			20	28,07
			20	28,07
03/05/2024	18:59:14,896	358		27,98
			358	27,98
			158	27,98
			100	27,98
			100	27,98
03/05/2024	18:58:34,477	15		28,07
			15	28,07
			15	28,07
03/05/2024	18:58:05,003	11		27,98
			11	27,98
			11	27,98
03/05/2024	18:57:42,861	49		27,98
			49	27,98
			49	27,98
03/05/2024	18:57:21,827	400		28,05
			400	28,05
			400	28,05
03/05/2024	18:57:21,754	100		28,05
			100	28,05
			100	28,05
03/05/2024	18:56:12,358	373		28,08
			100	28,08
			98	28,08
			373	28,08
			175	28,08
03/05/2024	18:54:29,179	475		28,12
			100	28,12
			475	28,12
			375	28,12
03/05/2024	18:52:59,762	40		28,12
			40	28,12
			40	28,12
03/05/2024	18:50:36,198	4		28,12
			4	28,12
			4	28,12
03/05/2024	18:48:19,845	40		28,19
			40	28,19
			40	28,19
03/05/2024	18:48:13,481	15		28,19
			15	28,19
			15	28,19
03/05/2024	18:45:55,995	142		28,19
			142	28,19
			142	28,19
03/05/2024	18:45:24,475	25		28,19
			25	28,19
			25	28,19
03/05/2024	18:42:27,635	3		28,19
			3	28,19
			3	28,19
03/05/2024	18:38:03,139	100		28,19
			99	28,19
			100	28,19
			1	28,19
03/05/2024	18:38:01,268	20		28,19
			20	28,19
			20	28,19
03/05/2024	18:37:17,446	100		28,16
			100	28,16
			100	28,16
03/05/2024	18:35:22,319	13		28,07
			13	28,07
			13	28,07
03/05/2024	18:34:43,451	50		28,19
			50	28,19
			50	28,19
03/05/2024	18:33:23,882	60		28,08
			60	28,08
			60	28,08
03/05/2024	18:27:42,454	37		28,19
			37	28,19
			37	28,19
03/05/2024	18:26:29,780	200		28,08
			1	28,08
			99	28,08
			200	28,08
			100	28,08
03/05/2024	18:22:59,234	500		28,19
			500	28,19
			500	28,19
03/05/2024	18:22:11,085	40		28,07
			40	28,07
			40	28,07
03/05/2024	18:20:00,584	10		28,19
			10	28,19
			10	28,19
03/05/2024	18:19:53,412	18		28,19
			18	28,19
			18	28,19
03/05/2024	18:19:52,066	150		28,16
			150	28,16
			150	28,16
03/05/2024	18:19:40,773	18		28,19
			18	28,19
			18	28,19
03/05/2024	18:16:49,113	10		28,19
			10	28,19
			10	28,19
03/05/2024	18:16:01,159	60		28,10
			60	28,10
			60	28,10
03/05/2024	18:15:12,953	10		28,19
			10	28,19
			10	28,19
03/05/2024	18:13:48,398	106		28,19
			106	28,19
			106	28,19
03/05/2024	18:12:39,914	160		28,08
			10	28,08
			160	28,08
			150	28,08
03/05/2024	18:09:38,655	100		28,19
			100	28,19
			100	28,19
03/05/2024	18:08:11,128	355		28,19
			355	28,19
			355	28,19
03/05/2024	18:07:18,712	42		28,07
			42	28,07
			42	28,07
03/05/2024	18:06:34,913	75		28,19
			75	28,19
			75	28,19
03/05/2024	18:03:42,930	4		28,07
			4	28,07
			4	28,07
03/05/2024	18:02:47,505	100		28,19
			100	28,19
			100	28,19
03/05/2024	18:00:40,938	150		28,06
			150	28,06
			150	28,06
03/05/2024	18:00:15,823	200		28,19
			200	28,19
			200	28,19
03/05/2024	17:59:43,571	110		28,06
			110	28,06
			110	28,06
03/05/2024	17:59:11,328	100		28,19
			100	28,19
			100	28,19
03/05/2024	17:59:08,894	100		28,06
			5	28,06
			100	28,06
			95	28,06
03/05/2024	17:56:27,497	60		28,19
			50	28,19
			10	28,19
			60	28,19
03/05/2024	17:54:07,323	2 845		28,10
			2 845	28,10
			2 845	28,10
03/05/2024	17:50:54,595	10		28,10
			10	28,10
			10	28,10
03/05/2024	17:49:50,632	146		28,04
			146	28,04
			146	28,04
03/05/2024	17:49:23,144	70		28,10
			70	28,10
			70	28,10
03/05/2024	17:45:29,060	75		28,10
			75	28,10
			75	28,10
03/05/2024	17:44:02,194	75		28,05
			75	28,05
			75	28,05
03/05/2024	17:41:24,873	400		28,09
			400	28,09
			400	28,09
03/05/2024	17:41:14,864	400		28,09
			400	28,09
			400	28,09
03/05/2024	17:41:04,871	400		28,09
			400	28,09
			400	28,09
03/05/2024	17:38:19,569	100		28,04
			100	28,04
			100	28,04
03/05/2024	17:37:47,500	400		28,04
			400	28,04
			400	28,04
03/05/2024	17:36:45,490	200		28,04
			200	28,04
			200	28,04
03/05/2024	17:36:10,873	100		28,04
			100	28,04
			100	28,04
03/05/2024	17:28:18,952	800		28,13
			800	28,13
			800	28,13
03/05/2024	17:28:13,811	600		28,13
			600	28,13
			600	28,13
03/05/2024	17:27:46,348	600		28,14
			600	28,14
			600	28,14
03/05/2024	17:27:38,935	2		28,15
			2	28,15
			2	28,15
03/05/2024	17:26:00,366	175		28,15
			175	28,15
			175	28,15
03/05/2024	17:25:44,652	600		28,14
			600	28,14
			600	28,14
03/05/2024	17:25:40,782	120		28,14
			120	28,14
			120	28,14
03/05/2024	17:25:21,329	85		28,14
			85	28,14
			85	28,14
03/05/2024	17:22:33,551	75		28,10
			75	28,10
			75	28,10
03/05/2024	17:22:08,154	280		28,09
			280	28,09
			280	28,09
03/05/2024	17:22:07,207	30		28,09
			30	28,09
			30	28,09
03/05/2024	17:21:34,230	200		28,09
			200	28,09
			200	28,09
03/05/2024	17:20:36,588	5		28,10
			5	28,10
			5	28,10
03/05/2024	17:17:38,627	100		28,05
			100	28,05
			100	28,05
03/05/2024	17:16:03,988	100		28,06
			100	28,06
			100	28,06
03/05/2024	17:14:08,683	30		28,02
			30	28,02
			30	28,02
03/05/2024	17:13:23,687	100		28,00
			100	28,00
			100	28,00
03/05/2024	17:11:38,086	400		28,00
			400	28,00
			400	28,00
03/05/2024	17:11:36,618	100		28,00
			100	28,00
			100	28,00
03/05/2024	17:11:17,173	180		28,02
			180	28,02
			180	28,02
03/05/2024	17:10:47,462	100		28,02
			100	28,02
			100	28,02
03/05/2024	17:09:03,039	220		28,00
			200	28,00
			220	28,00
			20	28,00
03/05/2024	17:08:11,885	5		27,93
			5	27,93
			5	27,93
03/05/2024	17:07:57,591	3		27,93
			3	27,93
			3	27,93
03/05/2024	17:07:49,894	400		27,93
			400	27,93
			400	27,93
03/05/2024	17:07:40,537	200		27,93
			200	27,93
			200	27,93
03/05/2024	17:06:16,768	52		27,92
			52	27,92
			52	27,92
03/05/2024	17:04:49,791	500		27,91
			500	27,91
			500	27,91
03/05/2024	17:03:11,504	51		27,90
			51	27,90
			51	27,90
03/05/2024	17:03:09,213	94		27,90
			94	27,90
			94	27,90
03/05/2024	17:03:05,142	400		27,90
			400	27,90
			400	27,90
03/05/2024	17:01:26,795	600		27,94
			600	27,94
			600	27,94
03/05/2024	17:00:57,948	10		27,93
			10	27,93
			10	27,93
03/05/2024	17:00:44,174	57		27,95
			57	27,95
			57	27,95
03/05/2024	16:58:42,284	300		27,94
			300	27,94
			300	27,94
03/05/2024	16:58:29,386	13		27,95
			13	27,95
			13	27,95
03/05/2024	16:58:12,532	400		27,95
			400	27,95
			400	27,95
03/05/2024	16:57:48,511	35		27,95
			35	27,95
			35	27,95
03/05/2024	16:56:53,705	5		27,92
			5	27,92
			5	27,92
03/05/2024	16:55:57,202	20		27,93
			20	27,93
			20	27,93
03/05/2024	16:55:46,865	100		27,93
			100	27,93
			100	27,93
03/05/2024	16:55:08,140	400		27,93
			400	27,93
			400	27,93
03/05/2024	16:54:34,068	10		27,94
			10	27,94
			10	27,94
03/05/2024	16:54:31,027	181		27,93
			181	27,93
			181	27,93
03/05/2024	16:53:06,305	180		27,95
			180	27,95
			180	27,95
03/05/2024	16:53:05,549	400		27,94
			400	27,94
			400	27,94
03/05/2024	16:52:56,614	600		27,94
			600	27,94
			600	27,94
03/05/2024	16:52:24,904	23		27,97
			23	27,97
			23	27,97
03/05/2024	16:51:36,738	400		27,96
			400	27,96
			400	27,96
03/05/2024	16:51:07,204	200		27,95
			200	27,95
			200	27,95
03/05/2024	16:50:47,333	400		27,97
			400	27,97
			400	27,97
03/05/2024	16:50:41,180	110		27,97
			110	27,97
			110	27,97
03/05/2024	16:49:34,105	100		27,96
			100	27,96
			100	27,96
03/05/2024	16:49:25,019	350		27,97
			350	27,97
			350	27,97
03/05/2024	16:49:11,247	600		27,97
			600	27,97
			600	27,97
03/05/2024	16:48:25,803	500		27,96
			500	27,96
			500	27,96
03/05/2024	16:48:07,738	30		27,96
			30	27,96
			30	27,96
03/05/2024	16:48:06,617	6		27,95
			6	27,95
			6	27,95
03/05/2024	16:45:23,365	5		27,97
			5	27,97
			5	27,97
03/05/2024	16:44:41,839	526		27,96
			526	27,96
			526	27,96
03/05/2024	16:43:48,666	50		27,97
			50	27,97
			50	27,97
03/05/2024	16:43:36,868	35		27,97
			35	27,97
			35	27,97
03/05/2024	16:42:57,782	200		27,98
			200	27,98
			200	27,98
03/05/2024	16:42:20,800	500		27,97
			500	27,97
			500	27,97
03/05/2024	16:40:59,941	442		27,99
			442	27,99
			442	27,99
03/05/2024	16:39:48,118	200		28,02
			200	28,02
			200	28,02
03/05/2024	16:38:32,131	400		28,03
			400	28,03
			400	28,03
03/05/2024	16:37:34,097	36		28,05
			36	28,05
			36	28,05
03/05/2024	16:37:10,935	100		28,06
			100	28,06
			100	28,06
03/05/2024	16:37:02,721	200		28,06
			200	28,06
			200	28,06
03/05/2024	16:36:02,379	700		28,05
			400	28,05
			300	28,05
			700	28,05
03/05/2024	16:35:56,143	600		28,06
			600	28,06
			600	28,06
03/05/2024	16:35:19,238	81		28,06
			74	28,06
			81	28,06
			7	28,06
03/05/2024	16:35:13,434	600		28,07
			600	28,07
			600	28,07
03/05/2024	16:35:12,982	200		28,08
			200	28,08
			200	28,08
03/05/2024	16:34:55,164	36		28,08
			36	28,08
			36	28,08
03/05/2024	16:34:06,324	4		28,08
			4	28,08
			4	28,08
03/05/2024	16:33:52,711	14		28,07
			14	28,07
			14	28,07
03/05/2024	16:33:52,570	210		28,07
			210	28,07
			210	28,07
03/05/2024	16:32:04,094	1		28,09
			1	28,09
			1	28,09
03/05/2024	16:32:03,589	22		28,09
			22	28,09
			22	28,09
03/05/2024	16:32:01,048	122		28,07
			122	28,07
			122	28,07
03/05/2024	16:31:19,566	400		28,12
			400	28,12
			400	28,12
03/05/2024	16:31:13,243	50		28,11
			50	28,11
			50	28,11
03/05/2024	16:31:12,805	80		28,11
			80	28,11
			80	28,11
03/05/2024	16:31:11,678	50		28,11
			50	28,11
			50	28,11
03/05/2024	16:31:02,968	100		28,10
			100	28,10
			100	28,10
03/05/2024	16:30:59,549	3		28,10
			3	28,10
			3	28,10
03/05/2024	16:30:12,486	33		28,08
			33	28,08
			33	28,08
03/05/2024	16:30:00,330	1		28,06
			1	28,06
			1	28,06
03/05/2024	16:29:57,798	8		28,06
			8	28,06
			8	28,06
03/05/2024	16:29:57,766	9		28,06
			9	28,06
			9	28,06
03/05/2024	16:29:57,372	62		28,06
			62	28,06
			62	28,06
03/05/2024	16:29:43,345	72		28,06
			72	28,06
			72	28,06
03/05/2024	16:29:02,531	2		28,03
			2	28,03
			2	28,03
03/05/2024	16:29:01,256	14		28,04
			14	28,04
			14	28,04
03/05/2024	16:28:40,777	17		28,01
			17	28,01
			17	28,01
03/05/2024	16:28:39,631	19		28,00
			19	28,00
			19	28,00
03/05/2024	16:28:39,520	9		28,00
			9	28,00
			9	28,00
03/05/2024	16:28:34,650	400		27,98
			400	27,98
			400	27,98
03/05/2024	16:27:28,095	100		27,95
			100	27,95
			100	27,95
03/05/2024	16:26:11,560	400		27,91
			400	27,91
			400	27,91
03/05/2024	16:25:27,941	500		27,96
			500	27,96
			500	27,96
03/05/2024	16:25:11,124	55		27,96
			55	27,96
			55	27,96
03/05/2024	16:24:40,780	30		27,97
			30	27,97
			30	27,97
03/05/2024	16:23:09,893	100		27,95
			100	27,95
			100	27,95
03/05/2024	16:23:08,393	40		27,95
			40	27,95
			40	27,95
03/05/2024	16:22:22,017	600		27,95
			600	27,95
			600	27,95
03/05/2024	16:21:40,947	200		27,93
			200	27,93
			200	27,93
03/05/2024	16:21:33,825	70		27,95
			70	27,95
			70	27,95
03/05/2024	16:21:14,469	50		27,92
			50	27,92
			50	27,92
03/05/2024	16:20:48,006	100		27,92
			100	27,92
			100	27,92
03/05/2024	16:19:28,700	300		27,93
			300	27,93
			300	27,93
03/05/2024	16:19:05,947	6		27,95
			6	27,95
			6	27,95
03/05/2024	16:18:20,175	100		27,99
			100	27,99
			100	27,99
03/05/2024	16:17:55,926	600		27,99
			600	27,99
			600	27,99
03/05/2024	16:17:28,545	40		27,97
			40	27,97
			40	27,97
03/05/2024	16:17:14,973	5		27,94
			5	27,94
			5	27,94
03/05/2024	16:16:35,013	100		27,93
			100	27,93
			100	27,93
03/05/2024	16:15:31,799	30		27,93
			30	27,93
			30	27,93
03/05/2024	16:15:30,218	250		27,93
			250	27,93
			250	27,93
03/05/2024	16:14:32,819	200		27,90
			70	27,90
			130	27,90
			200	27,90
03/05/2024	16:13:18,747	200		27,89
			200	27,89
			200	27,89
03/05/2024	16:12:26,394	71		27,87
			71	27,87
			71	27,87
03/05/2024	16:12:21,115	250		27,90
			250	27,90
			250	27,90
03/05/2024	16:11:47,508	36		27,92
			36	27,92
			36	27,92
03/05/2024	16:11:01,400	1		27,90
			1	27,90
			1	27,90
03/05/2024	16:09:52,518	400		27,81
			400	27,81
			400	27,81
03/05/2024	16:09:39,059	55		27,81
			55	27,81
			55	27,81
03/05/2024	16:09:19,323	600		27,82
			600	27,82
			600	27,82
03/05/2024	16:09:14,063	400		27,81
			400	27,81
			400	27,81
03/05/2024	16:08:28,404	400		27,85
			400	27,85
			400	27,85
03/05/2024	16:08:23,353	200		27,86
			200	27,86
			200	27,86
03/05/2024	16:07:56,694	180		27,88
			180	27,88
			180	27,88
03/05/2024	16:07:38,955	500		27,92
			500	27,92
			500	27,92
03/05/2024	16:07:27,084	90		27,95
			89	27,95
			90	27,95
			1	27,95
03/05/2024	16:07:24,689	2		27,93
			2	27,93
			2	27,93
03/05/2024	16:07:23,071	28		27,92
			28	27,92
			23	27,92
			5	27,92
03/05/2024	16:07:15,105	165		27,92
			165	27,92
			165	27,92
03/05/2024	16:07:13,952	15		27,92
			15	27,92
			15	27,92
03/05/2024	16:07:12,051	220		27,92
			220	27,92
			220	27,92
03/05/2024	16:07:03,129	600		27,92
			600	27,92
			600	27,92
03/05/2024	16:05:58,893	250		27,87
			250	27,87
			250	27,87
03/05/2024	16:05:52,632	200		27,90
			200	27,90
			200	27,90
03/05/2024	16:05:07,646	400		27,92
			400	27,92
			400	27,92
03/05/2024	16:04:55,444	600		27,92
			600	27,92
			600	27,92
03/05/2024	16:04:52,252	100		27,92
			100	27,92
			100	27,92
03/05/2024	16:04:49,730	54		27,96
			54	27,96
			54	27,96
03/05/2024	16:04:46,166	20		27,96
			20	27,96
			20	27,96
03/05/2024	16:04:07,925	300		28,01
			300	28,01
			300	28,01
03/05/2024	16:03:43,680	40		28,02
			40	28,02
			40	28,02
03/05/2024	16:03:28,013	40		28,00
			40	28,00
			40	28,00
03/05/2024	16:03:17,522	80		28,00
			80	28,00
			80	28,00
03/05/2024	16:03:05,768	20		28,00
			20	28,00
			20	28,00
03/05/2024	16:01:45,080	12		28,02
			12	28,02
			12	28,02
03/05/2024	16:01:12,528	130		28,08
			130	28,08
			130	28,08
03/05/2024	16:00:57,683	1		28,10
			1	28,10
			1	28,10
03/05/2024	16:00:23,407	100		28,06
			100	28,06
			100	28,06
03/05/2024	16:00:08,815	80		28,05
			80	28,05
			80	28,05
03/05/2024	16:00:04,684	200		28,05
			200	28,05
			200	28,05
03/05/2024	15:59:49,701	100		28,05
			100	28,05
			100	28,05
03/05/2024	15:59:27,793	64		28,05
			64	28,05
			64	28,05
03/05/2024	15:59:19,716	475		28,07
			475	28,07
			475	28,07
03/05/2024	15:59:06,259	250		28,05
			250	28,05
			250	28,05
03/05/2024	15:56:35,895	100		28,08
			100	28,08
			100	28,08
03/05/2024	15:56:35,736	400		28,07
			400	28,07
			400	28,07
03/05/2024	15:56:29,860	500		28,06
			500	28,06
			500	28,06
03/05/2024	15:56:16,015	82		28,06
			82	28,06
			82	28,06
03/05/2024	15:55:57,601	150		28,06
			150	28,06
			150	28,06
03/05/2024	15:55:48,994	300		28,05
			300	28,05
			300	28,05
03/05/2024	15:55:44,396	100		28,05
			100	28,05
			100	28,05
03/05/2024	15:55:44,284	300		28,07
			300	28,07
			300	28,07
03/05/2024	15:54:26,667	70		28,05
			70	28,05
			70	28,05
03/05/2024	15:51:21,916	423		28,06
			423	28,06
			423	28,06
03/05/2024	15:51:02,128	45		28,05
			45	28,05
			45	28,05
03/05/2024	15:50:04,335	50		28,09
			50	28,09
			50	28,09
03/05/2024	15:48:03,970	80		28,11
			80	28,11
			80	28,11
03/05/2024	15:47:20,163	80		28,12
			80	28,12
			80	28,12
03/05/2024	15:47:19,881	90		28,14
			90	28,14
			90	28,14
03/05/2024	15:47:03,068	300		28,14
			300	28,14
			300	28,14
03/05/2024	15:46:44,291	1		28,13
			1	28,13
			1	28,13
03/05/2024	15:46:36,316	240		28,13
			240	28,13
			240	28,13
03/05/2024	15:46:28,240	145		28,12
			145	28,12
			145	28,12
03/05/2024	15:46:27,654	51		28,12
			51	28,12
			51	28,12
03/05/2024	15:45:22,484	500		28,13
			500	28,13
			500	28,13
03/05/2024	15:44:57,635	15		28,11
			15	28,11
			15	28,11
03/05/2024	15:44:50,459	50		28,12
			50	28,12
			50	28,12
03/05/2024	15:43:37,912	500		28,15
			500	28,15
			500	28,15
03/05/2024	15:43:21,995	38		28,16
			38	28,16
			38	28,16
03/05/2024	15:42:57,441	25		28,16
			25	28,16
			25	28,16
03/05/2024	15:42:33,876	100		28,15
			100	28,15
			100	28,15
03/05/2024	15:42:24,337	500		28,12
			500	28,12
			500	28,12
03/05/2024	15:41:59,783	10 966		28,10
			5 000	28,10
			5 966	28,10
			10 966	28,10
03/05/2024	15:41:47,451	400		28,10
			400	28,10
			400	28,10
03/05/2024	15:41:47,285	400		28,10
			400	28,10
			400	28,10
03/05/2024	15:41:41,876	2 434		28,10
			2 434	28,10
			600	28,10
			1 834	28,10
03/05/2024	15:41:38,836	600		28,10
			600	28,10
			600	28,10
03/05/2024	15:41:38,542	130		28,09
			130	28,09
			130	28,09
03/05/2024	15:41:38,393	500		28,09
			500	28,09
			483	28,09
			17	28,09
03/05/2024	15:40:15,801	600		28,10
			600	28,10
			600	28,10
03/05/2024	15:39:48,308	20		28,08
			20	28,08
			20	28,08
03/05/2024	15:39:34,919	400		28,08
			400	28,08
			400	28,08
03/05/2024	15:38:46,166	600		28,10
			600	28,10
			600	28,10
03/05/2024	15:38:06,626	401		28,09
			401	28,09
			401	28,09
03/05/2024	15:37:44,162	290		28,07
			290	28,07
			290	28,07
03/05/2024	15:36:31,319	9 000		28,05
			9 000	28,05
			9 000	28,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)