Vonovia SE
- Informations
- Dernièr
- Négocier des titres
404
368
29,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:05,653 | 7 | 29,80 | |
7 | 29,80 | |||
7 | 29,80 | |||
17/05/2024 | 21:49:30,886 | 85 | 29,79 | |
85 | 29,79 | |||
85 | 29,79 | |||
17/05/2024 | 21:49:18,574 | 115 | 29,79 | |
115 | 29,79 | |||
30 | 29,79 | |||
85 | 29,79 | |||
17/05/2024 | 21:42:35,939 | 70 | 29,79 | |
70 | 29,79 | |||
70 | 29,79 | |||
17/05/2024 | 21:17:00,609 | 5 | 29,69 | |
5 | 29,69 | |||
5 | 29,69 | |||
17/05/2024 | 21:14:05,089 | 33 | 29,79 | |
33 | 29,79 | |||
33 | 29,79 | |||
17/05/2024 | 21:10:36,251 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17/05/2024 | 21:05:09,028 | 50 | 29,79 | |
50 | 29,79 | |||
50 | 29,79 | |||
17/05/2024 | 20:55:55,478 | 265 | 29,69 | |
65 | 29,69 | |||
265 | 29,69 | |||
200 | 29,69 | |||
17/05/2024 | 20:52:20,665 | 28 | 29,69 | |
28 | 29,69 | |||
28 | 29,69 | |||
17/05/2024 | 20:37:52,291 | 61 | 29,69 | |
61 | 29,69 | |||
61 | 29,69 | |||
17/05/2024 | 20:34:36,736 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17/05/2024 | 20:30:57,027 | 70 | 29,79 | |
70 | 29,79 | |||
20 | 29,79 | |||
50 | 29,79 | |||
17/05/2024 | 20:24:45,605 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
17/05/2024 | 19:57:51,667 | 10 | 29,79 | |
10 | 29,79 | |||
10 | 29,79 | |||
17/05/2024 | 19:43:49,701 | 1 | 29,79 | |
1 | 29,79 | |||
1 | 29,79 | |||
17/05/2024 | 19:42:39,408 | 20 | 29,71 | |
20 | 29,71 | |||
20 | 29,71 | |||
17/05/2024 | 19:32:13,351 | 450 | 29,73 | |
85 | 29,73 | |||
365 | 29,73 | |||
450 | 29,73 | |||
17/05/2024 | 19:20:50,966 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
17/05/2024 | 19:19:53,942 | 400 | 29,79 | |
85 | 29,79 | |||
134 | 29,79 | |||
181 | 29,79 | |||
400 | 29,79 | |||
17/05/2024 | 19:16:14,675 | 60 | 29,79 | |
60 | 29,79 | |||
60 | 29,79 | |||
17/05/2024 | 19:01:19,330 | 250 | 29,71 | |
250 | 29,71 | |||
165 | 29,71 | |||
85 | 29,71 | |||
17/05/2024 | 19:00:57,650 | 50 | 29,79 | |
50 | 29,79 | |||
50 | 29,79 | |||
17/05/2024 | 18:56:23,215 | 70 | 29,79 | |
70 | 29,79 | |||
70 | 29,79 | |||
17/05/2024 | 18:52:22,861 | 85 | 29,79 | |
85 | 29,79 | |||
85 | 29,79 | |||
17/05/2024 | 18:51:23,514 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
17/05/2024 | 18:48:53,826 | 100 | 29,79 | |
100 | 29,79 | |||
15 | 29,79 | |||
85 | 29,79 | |||
17/05/2024 | 18:43:46,749 | 175 | 29,71 | |
175 | 29,71 | |||
175 | 29,71 | |||
17/05/2024 | 18:43:05,009 | 50 | 29,71 | |
50 | 29,71 | |||
50 | 29,71 | |||
17/05/2024 | 18:32:53,018 | 5 | 29,79 | |
5 | 29,79 | |||
5 | 29,79 | |||
17/05/2024 | 18:24:47,644 | 100 | 29,79 | |
100 | 29,79 | |||
1 | 29,79 | |||
99 | 29,79 | |||
17/05/2024 | 18:21:47,430 | 91 | 29,68 | |
91 | 29,68 | |||
91 | 29,68 | |||
17/05/2024 | 18:14:43,304 | 13 | 29,79 | |
13 | 29,79 | |||
13 | 29,79 | |||
17/05/2024 | 18:14:38,583 | 170 | 29,79 | |
100 | 29,79 | |||
70 | 29,79 | |||
170 | 29,79 | |||
17/05/2024 | 18:12:48,541 | 125 | 29,68 | |
125 | 29,68 | |||
100 | 29,68 | |||
25 | 29,68 | |||
17/05/2024 | 18:03:47,395 | 67 | 29,79 | |
67 | 29,79 | |||
67 | 29,79 | |||
17/05/2024 | 18:02:18,098 | 150 | 29,70 | |
150 | 29,70 | |||
51 | 29,70 | |||
99 | 29,70 | |||
17/05/2024 | 17:53:13,691 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
17/05/2024 | 17:52:41,938 | 150 | 29,79 | |
150 | 29,79 | |||
150 | 29,79 | |||
17/05/2024 | 17:50:19,761 | 70 | 29,69 | |
70 | 29,69 | |||
70 | 29,69 | |||
17/05/2024 | 17:45:00,480 | 1 | 29,66 | |
1 | 29,66 | |||
1 | 29,66 | |||
17/05/2024 | 17:40:28,902 | 67 | 29,79 | |
67 | 29,79 | |||
67 | 29,79 | |||
17/05/2024 | 17:38:17,263 | 40 | 29,65 | |
40 | 29,65 | |||
40 | 29,65 | |||
17/05/2024 | 17:37:22,879 | 91 | 29,65 | |
91 | 29,65 | |||
91 | 29,65 | |||
17/05/2024 | 17:30:38,193 | 2 | 29,74 | |
2 | 29,74 | |||
2 | 29,74 | |||
17/05/2024 | 17:29:37,674 | 42 | 29,68 | |
42 | 29,68 | |||
42 | 29,68 | |||
17/05/2024 | 17:29:37,337 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17/05/2024 | 17:29:37,162 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17/05/2024 | 17:29:33,576 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17/05/2024 | 17:29:33,355 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17/05/2024 | 17:29:30,538 | 600 | 29,68 | |
600 | 29,68 | |||
600 | 29,68 | |||
17/05/2024 | 17:29:24,052 | 197 | 29,67 | |
197 | 29,67 | |||
197 | 29,67 | |||
17/05/2024 | 17:26:43,672 | 60 | 29,64 | |
60 | 29,64 | |||
60 | 29,64 | |||
17/05/2024 | 17:26:16,299 | 60 | 29,65 | |
60 | 29,65 | |||
60 | 29,65 | |||
17/05/2024 | 17:25:19,845 | 600 | 29,63 | |
600 | 29,63 | |||
600 | 29,63 | |||
17/05/2024 | 17:24:26,585 | 150 | 29,63 | |
150 | 29,63 | |||
150 | 29,63 | |||
17/05/2024 | 17:22:44,819 | 113 | 29,63 | |
113 | 29,63 | |||
113 | 29,63 | |||
17/05/2024 | 17:22:08,774 | 600 | 29,63 | |
600 | 29,63 | |||
600 | 29,63 | |||
17/05/2024 | 17:21:32,390 | 19 | 29,63 | |
19 | 29,63 | |||
19 | 29,63 | |||
17/05/2024 | 17:20:38,202 | 550 | 29,64 | |
550 | 29,64 | |||
550 | 29,64 | |||
17/05/2024 | 17:20:38,105 | 400 | 29,64 | |
400 | 29,64 | |||
400 | 29,64 | |||
17/05/2024 | 17:20:19,257 | 600 | 29,64 | |
600 | 29,64 | |||
600 | 29,64 | |||
17/05/2024 | 17:20:15,301 | 25 | 29,63 | |
25 | 29,63 | |||
25 | 29,63 | |||
17/05/2024 | 17:18:37,426 | 600 | 29,63 | |
600 | 29,63 | |||
600 | 29,63 | |||
17/05/2024 | 17:15:23,413 | 600 | 29,62 | |
600 | 29,62 | |||
600 | 29,62 | |||
17/05/2024 | 17:13:11,781 | 84 | 29,62 | |
84 | 29,62 | |||
84 | 29,62 | |||
17/05/2024 | 17:07:00,375 | 100 | 29,64 | |
100 | 29,64 | |||
100 | 29,64 | |||
17/05/2024 | 17:06:25,712 | 400 | 29,63 | |
400 | 29,63 | |||
400 | 29,63 | |||
17/05/2024 | 17:05:47,125 | 400 | 29,63 | |
400 | 29,63 | |||
400 | 29,63 | |||
17/05/2024 | 17:04:59,476 | 600 | 29,61 | |
600 | 29,61 | |||
600 | 29,61 | |||
17/05/2024 | 17:04:57,996 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
17/05/2024 | 17:04:03,579 | 5 | 29,61 | |
5 | 29,61 | |||
5 | 29,61 | |||
17/05/2024 | 17:00:58,250 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
17/05/2024 | 17:00:34,037 | 130 | 29,62 | |
130 | 29,62 | |||
130 | 29,62 | |||
17/05/2024 | 16:55:07,483 | 110 | 29,62 | |
110 | 29,62 | |||
110 | 29,62 | |||
17/05/2024 | 16:51:20,506 | 400 | 29,60 | |
400 | 29,60 | |||
400 | 29,60 | |||
17/05/2024 | 16:49:29,842 | 202 | 29,59 | |
202 | 29,59 | |||
202 | 29,59 | |||
17/05/2024 | 16:48:47,452 | 250 | 29,60 | |
250 | 29,60 | |||
250 | 29,60 | |||
17/05/2024 | 16:48:14,814 | 400 | 29,59 | |
400 | 29,59 | |||
400 | 29,59 | |||
17/05/2024 | 16:45:32,075 | 150 | 29,60 | |
150 | 29,60 | |||
150 | 29,60 | |||
17/05/2024 | 16:43:54,324 | 17 | 29,61 | |
17 | 29,61 | |||
17 | 29,61 | |||
17/05/2024 | 16:42:33,104 | 90 | 29,59 | |
90 | 29,59 | |||
90 | 29,59 | |||
17/05/2024 | 16:41:19,853 | 100 | 29,59 | |
100 | 29,59 | |||
100 | 29,59 | |||
17/05/2024 | 16:39:30,924 | 40 | 29,60 | |
40 | 29,60 | |||
40 | 29,60 | |||
17/05/2024 | 16:38:42,731 | 13 | 29,61 | |
13 | 29,61 | |||
13 | 29,61 | |||
17/05/2024 | 16:35:19,771 | 200 | 29,60 | |
200 | 29,60 | |||
200 | 29,60 | |||
17/05/2024 | 16:34:46,121 | 10 | 29,61 | |
10 | 29,61 | |||
10 | 29,61 | |||
17/05/2024 | 16:27:19,303 | 3 | 29,63 | |
3 | 29,63 | |||
3 | 29,63 | |||
17/05/2024 | 16:24:31,039 | 500 | 29,63 | |
500 | 29,63 | |||
500 | 29,63 | |||
17/05/2024 | 16:20:49,853 | 166 | 29,62 | |
166 | 29,62 | |||
166 | 29,62 | |||
17/05/2024 | 16:16:46,206 | 300 | 29,61 | |
300 | 29,61 | |||
300 | 29,61 | |||
17/05/2024 | 16:16:45,350 | 600 | 29,61 | |
600 | 29,61 | |||
600 | 29,61 | |||
17/05/2024 | 16:16:35,804 | 600 | 29,61 | |
600 | 29,61 | |||
600 | 29,61 | |||
17/05/2024 | 16:12:18,744 | 513 | 29,61 | |
513 | 29,61 | |||
513 | 29,61 | |||
17/05/2024 | 16:12:05,153 | 30 | 29,59 | |
30 | 29,59 | |||
30 | 29,59 | |||
17/05/2024 | 16:09:12,465 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
17/05/2024 | 16:08:59,613 | 150 | 29,61 | |
150 | 29,61 | |||
150 | 29,61 | |||
17/05/2024 | 16:02:51,082 | 400 | 29,65 | |
60 | 29,65 | |||
340 | 29,65 | |||
400 | 29,65 | |||
17/05/2024 | 16:02:35,534 | 600 | 29,65 | |
600 | 29,65 | |||
600 | 29,65 | |||
17/05/2024 | 15:59:43,398 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
17/05/2024 | 15:59:20,103 | 200 | 29,66 | |
75 | 29,66 | |||
125 | 29,66 | |||
200 | 29,66 | |||
17/05/2024 | 15:58:29,908 | 200 | 29,60 | |
200 | 29,60 | |||
200 | 29,60 | |||
17/05/2024 | 15:58:28,577 | 600 | 29,60 | |
600 | 29,60 | |||
600 | 29,60 | |||
17/05/2024 | 15:58:28,367 | 600 | 29,60 | |
600 | 29,60 | |||
600 | 29,60 | |||
17/05/2024 | 15:58:28,221 | 600 | 29,60 | |
600 | 29,60 | |||
600 | 29,60 | |||
17/05/2024 | 15:58:09,803 | 400 | 29,59 | |
400 | 29,59 | |||
400 | 29,59 | |||
17/05/2024 | 15:57:18,528 | 51 | 29,57 | |
51 | 29,57 | |||
51 | 29,57 | |||
17/05/2024 | 15:50:45,291 | 45 | 29,57 | |
45 | 29,57 | |||
45 | 29,57 | |||
17/05/2024 | 15:50:36,515 | 50 | 29,57 | |
50 | 29,57 | |||
50 | 29,57 | |||
17/05/2024 | 15:47:26,664 | 1 | 29,57 | |
1 | 29,57 | |||
1 | 29,57 | |||
17/05/2024 | 15:40:44,381 | 12 | 29,55 | |
12 | 29,55 | |||
12 | 29,55 | |||
17/05/2024 | 15:36:10,438 | 1 | 29,56 | |
1 | 29,56 | |||
1 | 29,56 | |||
17/05/2024 | 15:33:22,782 | 10 | 29,60 | |
10 | 29,60 | |||
10 | 29,60 | |||
17/05/2024 | 15:32:26,069 | 25 | 29,60 | |
25 | 29,60 | |||
25 | 29,60 | |||
17/05/2024 | 15:32:22,564 | 600 | 29,60 | |
600 | 29,60 | |||
600 | 29,60 | |||
17/05/2024 | 15:30:52,810 | 7 | 29,64 | |
7 | 29,64 | |||
7 | 29,64 | |||
17/05/2024 | 15:29:15,010 | 185 | 29,63 | |
185 | 29,63 | |||
185 | 29,63 | |||
17/05/2024 | 15:27:22,497 | 180 | 29,63 | |
180 | 29,63 | |||
180 | 29,63 | |||
17/05/2024 | 15:24:10,163 | 400 | 29,62 | |
400 | 29,62 | |||
400 | 29,62 | |||
17/05/2024 | 15:21:13,815 | 50 | 29,62 | |
50 | 29,62 | |||
50 | 29,62 | |||
17/05/2024 | 15:21:11,474 | 12 400 | 29,62 | |
10 723 | 29,62 | |||
1 677 | 29,62 | |||
12 400 | 29,62 | |||
17/05/2024 | 15:20:47,707 | 600 | 29,62 | |
600 | 29,62 | |||
600 | 29,62 | |||
17/05/2024 | 15:19:48,855 | 70 | 29,62 | |
70 | 29,62 | |||
70 | 29,62 | |||
17/05/2024 | 15:17:55,592 | 80 | 29,62 | |
80 | 29,62 | |||
80 | 29,62 | |||
17/05/2024 | 15:17:42,659 | 67 | 29,62 | |
67 | 29,62 | |||
67 | 29,62 | |||
17/05/2024 | 15:16:00,087 | 120 | 29,62 | |
120 | 29,62 | |||
120 | 29,62 | |||
17/05/2024 | 15:11:51,156 | 200 | 29,64 | |
200 | 29,64 | |||
200 | 29,64 | |||
17/05/2024 | 15:05:55,991 | 75 | 29,60 | |
75 | 29,60 | |||
75 | 29,60 | |||
17/05/2024 | 15:04:59,840 | 300 | 29,60 | |
300 | 29,60 | |||
300 | 29,60 | |||
17/05/2024 | 15:02:22,761 | 200 | 29,61 | |
200 | 29,61 | |||
200 | 29,61 | |||
17/05/2024 | 15:02:17,095 | 400 | 29,61 | |
400 | 29,61 | |||
400 | 29,61 | |||
17/05/2024 | 15:02:15,785 | 76 | 29,61 | |
76 | 29,61 | |||
76 | 29,61 | |||
17/05/2024 | 15:02:09,561 | 1 | 29,60 | |
1 | 29,60 | |||
1 | 29,60 | |||
17/05/2024 | 14:58:33,692 | 100 | 29,61 | |
100 | 29,61 | |||
100 | 29,61 | |||
17/05/2024 | 14:57:17,661 | 15 | 29,60 | |
15 | 29,60 | |||
15 | 29,60 | |||
17/05/2024 | 14:56:52,841 | 400 | 29,61 | |
400 | 29,61 | |||
400 | 29,61 | |||
17/05/2024 | 14:55:45,090 | 15 | 29,60 | |
15 | 29,60 | |||
15 | 29,60 | |||
17/05/2024 | 14:52:47,538 | 33 | 29,64 | |
33 | 29,64 | |||
33 | 29,64 | |||
17/05/2024 | 14:52:46,333 | 400 | 29,64 | |
400 | 29,64 | |||
400 | 29,64 | |||
17/05/2024 | 14:52:39,910 | 600 | 29,64 | |
600 | 29,64 | |||
600 | 29,64 | |||
17/05/2024 | 14:51:32,711 | 30 | 29,63 | |
30 | 29,63 | |||
30 | 29,63 | |||
17/05/2024 | 14:48:04,519 | 360 | 29,64 | |
360 | 29,64 | |||
360 | 29,64 | |||
17/05/2024 | 14:46:31,135 | 2 | 29,60 | |
2 | 29,60 | |||
2 | 29,60 | |||
17/05/2024 | 14:46:06,638 | 4 | 29,62 | |
4 | 29,62 | |||
4 | 29,62 | |||
17/05/2024 | 14:45:57,932 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
17/05/2024 | 14:37:09,652 | 100 | 29,59 | |
100 | 29,59 | |||
100 | 29,59 | |||
17/05/2024 | 14:35:28,774 | 1 | 29,61 | |
1 | 29,61 | |||
1 | 29,61 | |||
17/05/2024 | 14:33:46,154 | 60 | 29,60 | |
60 | 29,60 | |||
60 | 29,60 | |||
17/05/2024 | 14:33:29,996 | 47 | 29,60 | |
47 | 29,60 | |||
47 | 29,60 | |||
17/05/2024 | 14:27:06,927 | 180 | 29,62 | |
180 | 29,62 | |||
180 | 29,62 | |||
17/05/2024 | 14:26:59,889 | 100 | 29,62 | |
100 | 29,62 | |||
100 | 29,62 | |||
17/05/2024 | 14:26:43,628 | 400 | 29,62 | |
400 | 29,62 | |||
400 | 29,62 | |||
17/05/2024 | 14:23:45,154 | 230 | 29,61 | |
230 | 29,61 | |||
230 | 29,61 | |||
17/05/2024 | 14:23:24,021 | 50 | 29,63 | |
50 | 29,63 | |||
50 | 29,63 | |||
17/05/2024 | 14:17:37,755 | 200 | 29,60 | |
200 | 29,60 | |||
200 | 29,60 | |||
17/05/2024 | 14:10:34,206 | 17 | 29,62 | |
17 | 29,62 | |||
17 | 29,62 | |||
17/05/2024 | 14:09:11,822 | 247 | 29,59 | |
247 | 29,59 | |||
247 | 29,59 | |||
17/05/2024 | 14:08:15,919 | 500 | 29,58 | |
500 | 29,58 | |||
500 | 29,58 | |||
17/05/2024 | 14:08:07,635 | 10 | 29,59 | |
10 | 29,59 | |||
10 | 29,59 | |||
17/05/2024 | 14:04:27,817 | 25 | 29,61 | |
25 | 29,61 | |||
25 | 29,61 | |||
17/05/2024 | 14:03:22,609 | 60 | 29,60 | |
60 | 29,60 | |||
60 | 29,60 | |||
17/05/2024 | 13:59:28,662 | 150 | 29,59 | |
150 | 29,59 | |||
150 | 29,59 | |||
17/05/2024 | 13:57:04,955 | 3 | 29,60 | |
3 | 29,60 | |||
3 | 29,60 | |||
17/05/2024 | 13:57:03,933 | 202 | 29,60 | |
202 | 29,60 | |||
202 | 29,60 | |||
17/05/2024 | 13:56:40,559 | 38 | 29,61 | |
38 | 29,61 | |||
38 | 29,61 | |||
17/05/2024 | 13:55:10,074 | 20 | 29,59 | |
20 | 29,59 | |||
20 | 29,59 | |||
17/05/2024 | 13:54:51,829 | 16 | 29,60 | |
16 | 29,60 | |||
16 | 29,60 | |||
17/05/2024 | 13:54:06,197 | 200 | 29,59 | |
200 | 29,59 | |||
200 | 29,59 | |||
17/05/2024 | 13:53:51,282 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
17/05/2024 | 13:50:08,471 | 70 | 29,60 | |
70 | 29,60 | |||
70 | 29,60 | |||
17/05/2024 | 13:47:26,103 | 300 | 29,60 | |
300 | 29,60 | |||
300 | 29,60 | |||
17/05/2024 | 13:46:27,002 | 600 | 29,61 | |
600 | 29,61 | |||
600 | 29,61 | |||
17/05/2024 | 13:45:10,129 | 367 | 29,61 | |
367 | 29,61 | |||
367 | 29,61 | |||
17/05/2024 | 13:44:45,164 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
17/05/2024 | 13:43:42,855 | 60 | 29,60 | |
60 | 29,60 | |||
60 | 29,60 | |||
17/05/2024 | 13:43:04,074 | 38 | 29,59 | |
38 | 29,59 | |||
38 | 29,59 | |||
17/05/2024 | 13:40:20,301 | 180 | 29,59 | |
180 | 29,59 | |||
180 | 29,59 | |||
17/05/2024 | 13:38:12,102 | 500 | 29,60 | |
500 | 29,60 | |||
500 | 29,60 | |||
17/05/2024 | 13:32:25,063 | 400 | 29,60 | |
400 | 29,60 | |||
400 | 29,60 | |||
17/05/2024 | 13:26:35,216 | 500 | 29,61 | |
500 | 29,61 | |||
500 | 29,61 | |||
17/05/2024 | 13:23:34,561 | 150 | 29,64 | |
100 | 29,64 | |||
50 | 29,64 | |||
150 | 29,64 | |||
17/05/2024 | 13:21:22,311 | 35 | 29,67 | |
35 | 29,67 | |||
35 | 29,67 | |||
17/05/2024 | 13:16:06,321 | 525 | 29,66 | |
525 | 29,66 | |||
525 | 29,66 | |||
17/05/2024 | 13:15:31,480 | 600 | 29,67 | |
600 | 29,67 | |||
600 | 29,67 | |||
17/05/2024 | 13:14:56,968 | 40 | 29,65 | |
40 | 29,65 | |||
40 | 29,65 | |||
17/05/2024 | 13:12:23,645 | 10 | 29,64 | |
10 | 29,64 | |||
10 | 29,64 | |||
17/05/2024 | 13:12:10,347 | 300 | 29,67 | |
300 | 29,67 | |||
300 | 29,67 | |||
17/05/2024 | 13:11:21,007 | 500 | 29,67 | |
500 | 29,67 | |||
400 | 29,67 | |||
100 | 29,67 | |||
17/05/2024 | 13:09:39,774 | 100 | 29,63 | |
100 | 29,63 | |||
100 | 29,63 | |||
17/05/2024 | 13:09:19,321 | 50 | 29,64 | |
50 | 29,64 | |||
50 | 29,64 | |||
17/05/2024 | 13:08:30,539 | 80 | 29,62 | |
80 | 29,62 | |||
80 | 29,62 | |||
17/05/2024 | 13:05:34,184 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
17/05/2024 | 13:05:24,813 | 350 | 29,59 | |
350 | 29,59 | |||
350 | 29,59 | |||
17/05/2024 | 13:04:43,237 | 4 | 29,59 | |
4 | 29,59 | |||
4 | 29,59 | |||
17/05/2024 | 13:01:02,751 | 375 | 29,53 | |
375 | 29,53 | |||
375 | 29,53 | |||
17/05/2024 | 13:00:49,719 | 600 | 29,53 | |
600 | 29,53 | |||
600 | 29,53 | |||
17/05/2024 | 12:59:54,562 | 400 | 29,58 | |
400 | 29,58 | |||
400 | 29,58 | |||
17/05/2024 | 12:58:26,627 | 110 | 29,56 | |
110 | 29,56 | |||
110 | 29,56 | |||
17/05/2024 | 12:56:52,857 | 70 | 29,56 | |
70 | 29,56 | |||
70 | 29,56 | |||
17/05/2024 | 12:55:39,550 | 400 | 29,56 | |
400 | 29,56 | |||
400 | 29,56 | |||
17/05/2024 | 12:52:56,919 | 30 | 29,54 | |
30 | 29,54 | |||
30 | 29,54 | |||
17/05/2024 | 12:52:02,798 | 300 | 29,56 | |
300 | 29,56 | |||
300 | 29,56 | |||
17/05/2024 | 12:50:25,236 | 20 | 29,55 | |
20 | 29,55 | |||
20 | 29,55 | |||
17/05/2024 | 12:47:26,421 | 6 | 29,56 | |
6 | 29,56 | |||
6 | 29,56 | |||
17/05/2024 | 12:47:24,754 | 203 | 29,56 | |
203 | 29,56 | |||
203 | 29,56 | |||
17/05/2024 | 12:46:44,381 | 45 | 29,56 | |
45 | 29,56 | |||
45 | 29,56 | |||
17/05/2024 | 12:45:26,791 | 442 | 29,55 | |
442 | 29,55 | |||
442 | 29,55 | |||
17/05/2024 | 12:45:18,176 | 31 | 29,55 | |
10 | 29,55 | |||
31 | 29,55 | |||
21 | 29,55 | |||
17/05/2024 | 12:45:18,075 | 140 | 29,55 | |
140 | 29,55 | |||
13 | 29,55 | |||
127 | 29,55 | |||
17/05/2024 | 12:41:49,332 | 50 | 29,57 | |
50 | 29,57 | |||
50 | 29,57 | |||
17/05/2024 | 12:38:03,894 | 200 | 29,57 | |
200 | 29,57 | |||
200 | 29,57 | |||
17/05/2024 | 12:33:46,882 | 41 | 29,58 | |
41 | 29,58 | |||
41 | 29,58 | |||
17/05/2024 | 12:32:51,972 | 85 | 29,58 | |
85 | 29,58 | |||
85 | 29,58 | |||
17/05/2024 | 12:29:12,006 | 95 | 29,60 | |
95 | 29,60 | |||
95 | 29,60 | |||
17/05/2024 | 12:18:53,734 | 100 | 29,59 | |
100 | 29,59 | |||
100 | 29,59 | |||
17/05/2024 | 12:18:44,818 | 40 | 29,59 | |
40 | 29,59 | |||
40 | 29,59 | |||
17/05/2024 | 12:15:30,192 | 70 | 29,64 | |
70 | 29,64 | |||
70 | 29,64 | |||
17/05/2024 | 12:05:03,456 | 3 | 29,62 | |
3 | 29,62 | |||
3 | 29,62 | |||
17/05/2024 | 12:03:35,505 | 109 | 29,61 | |
109 | 29,61 | |||
109 | 29,61 | |||
17/05/2024 | 12:01:05,331 | 240 | 29,59 | |
240 | 29,59 | |||
240 | 29,59 | |||
17/05/2024 | 12:00:22,958 | 1 | 29,59 | |
1 | 29,59 | |||
1 | 29,59 | |||
17/05/2024 | 11:56:29,923 | 50 | 29,61 | |
50 | 29,61 | |||
50 | 29,61 | |||
17/05/2024 | 11:56:09,483 | 600 | 29,61 | |
600 | 29,61 | |||
600 | 29,61 | |||
17/05/2024 | 11:55:50,746 | 14 | 29,60 | |
14 | 29,60 | |||
14 | 29,60 | |||
17/05/2024 | 11:51:24,775 | 50 | 29,59 | |
50 | 29,59 | |||
50 | 29,59 | |||
17/05/2024 | 11:50:57,336 | 1 | 29,60 | |
1 | 29,60 | |||
1 | 29,60 | |||
17/05/2024 | 11:49:06,533 | 1 | 29,57 | |
1 | 29,57 | |||
1 | 29,57 | |||
17/05/2024 | 11:46:46,615 | 110 | 29,60 | |
10 | 29,60 | |||
100 | 29,60 | |||
110 | 29,60 | |||
17/05/2024 | 11:44:35,126 | 40 | 29,61 | |
40 | 29,61 | |||
40 | 29,61 | |||
17/05/2024 | 11:37:53,967 | 350 | 29,62 | |
350 | 29,62 | |||
350 | 29,62 | |||
17/05/2024 | 11:36:03,611 | 400 | 29,63 | |
400 | 29,63 | |||
400 | 29,63 | |||
17/05/2024 | 11:35:56,295 | 600 | 29,63 | |
600 | 29,63 | |||
600 | 29,63 | |||
17/05/2024 | 11:34:12,719 | 134 | 29,65 | |
134 | 29,65 | |||
134 | 29,65 | |||
17/05/2024 | 11:34:12,245 | 65 | 29,65 | |
65 | 29,65 | |||
65 | 29,65 | |||
17/05/2024 | 11:32:29,639 | 11 | 29,65 | |
11 | 29,65 | |||
11 | 29,65 | |||
17/05/2024 | 11:29:16,006 | 13 | 29,63 | |
13 | 29,63 | |||
13 | 29,63 | |||
17/05/2024 | 11:28:07,066 | 17 | 29,62 | |
17 | 29,62 | |||
17 | 29,62 | |||
17/05/2024 | 11:27:39,770 | 50 | 29,61 | |
50 | 29,61 | |||
50 | 29,61 | |||
17/05/2024 | 11:27:33,296 | 600 | 29,61 | |
600 | 29,61 | |||
600 | 29,61 | |||
17/05/2024 | 11:26:30,341 | 70 | 29,62 | |
70 | 29,62 | |||
70 | 29,62 | |||
17/05/2024 | 11:25:44,860 | 33 | 29,61 | |
33 | 29,61 | |||
33 | 29,61 | |||
17/05/2024 | 11:24:53,319 | 100 | 29,61 | |
100 | 29,61 | |||
100 | 29,61 | |||
17/05/2024 | 11:24:50,011 | 400 | 29,63 | |
400 | 29,63 | |||
400 | 29,63 | |||
17/05/2024 | 11:23:02,633 | 141 | 29,62 | |
141 | 29,62 | |||
141 | 29,62 | |||
17/05/2024 | 11:16:18,452 | 200 | 29,69 | |
200 | 29,69 | |||
200 | 29,69 | |||
17/05/2024 | 11:13:38,773 | 11 | 29,65 | |
11 | 29,65 | |||
11 | 29,65 | |||
17/05/2024 | 11:10:05,977 | 313 | 29,68 | |
313 | 29,68 | |||
313 | 29,68 | |||
17/05/2024 | 11:07:40,773 | 150 | 29,67 | |
150 | 29,67 | |||
150 | 29,67 | |||
17/05/2024 | 11:04:41,157 | 100 | 29,71 | |
100 | 29,71 | |||
100 | 29,71 | |||
17/05/2024 | 11:01:31,407 | 135 | 29,69 | |
135 | 29,69 | |||
135 | 29,69 | |||
17/05/2024 | 10:59:52,821 | 50 | 29,68 | |
50 | 29,68 | |||
50 | 29,68 | |||
17/05/2024 | 10:58:34,508 | 330 | 29,67 | |
330 | 29,67 | |||
330 | 29,67 | |||
17/05/2024 | 10:57:38,064 | 9 | 29,64 | |
9 | 29,64 | |||
9 | 29,64 | |||
17/05/2024 | 10:57:34,944 | 200 | 29,64 | |
200 | 29,64 | |||
200 | 29,64 | |||
17/05/2024 | 10:56:17,491 | 170 | 29,65 | |
170 | 29,65 | |||
170 | 29,65 | |||
17/05/2024 | 10:52:16,477 | 35 | 29,63 | |
35 | 29,63 | |||
35 | 29,63 | |||
17/05/2024 | 10:50:47,681 | 300 | 29,64 | |
300 | 29,64 | |||
300 | 29,64 | |||
17/05/2024 | 10:48:38,642 | 100 | 29,64 | |
100 | 29,64 | |||
100 | 29,64 | |||
17/05/2024 | 10:48:19,881 | 34 | 29,64 | |
34 | 29,64 | |||
34 | 29,64 | |||
17/05/2024 | 10:48:02,089 | 90 | 29,64 | |
90 | 29,64 | |||
90 | 29,64 | |||
17/05/2024 | 10:45:45,927 | 15 | 29,66 | |
15 | 29,66 | |||
15 | 29,66 | |||
17/05/2024 | 10:41:32,729 | 1 | 29,64 | |
1 | 29,64 | |||
1 | 29,64 | |||
17/05/2024 | 10:40:48,956 | 80 | 29,65 | |
80 | 29,65 | |||
80 | 29,65 | |||
17/05/2024 | 10:37:41,812 | 50 | 29,71 | |
50 | 29,71 | |||
50 | 29,71 | |||
17/05/2024 | 10:34:32,917 | 40 | 29,77 | |
40 | 29,77 | |||
40 | 29,77 | |||
17/05/2024 | 10:33:04,025 | 150 | 29,74 | |
150 | 29,74 | |||
150 | 29,74 | |||
17/05/2024 | 10:31:43,731 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
17/05/2024 | 10:31:42,347 | 10 | 29,77 | |
10 | 29,77 | |||
10 | 29,77 | |||
17/05/2024 | 10:31:18,711 | 400 | 29,78 | |
400 | 29,78 | |||
400 | 29,78 | |||
17/05/2024 | 10:30:56,413 | 600 | 29,78 | |
600 | 29,78 | |||
600 | 29,78 | |||
17/05/2024 | 10:28:51,736 | 25 | 29,76 | |
25 | 29,76 | |||
25 | 29,76 | |||
17/05/2024 | 10:28:04,917 | 5 | 29,77 | |
5 | 29,77 | |||
5 | 29,77 | |||
17/05/2024 | 10:27:58,041 | 40 | 29,79 | |
40 | 29,79 | |||
40 | 29,79 | |||
17/05/2024 | 10:27:22,891 | 20 | 29,79 | |
20 | 29,79 | |||
20 | 29,79 | |||
17/05/2024 | 10:27:18,528 | 15 | 29,79 | |
15 | 29,79 | |||
15 | 29,79 | |||
17/05/2024 | 10:25:40,361 | 50 | 29,78 | |
50 | 29,78 | |||
50 | 29,78 | |||
17/05/2024 | 10:24:42,846 | 250 | 29,76 | |
250 | 29,76 | |||
250 | 29,76 | |||
17/05/2024 | 10:20:59,890 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
17/05/2024 | 10:18:01,641 | 3 | 29,76 | |
3 | 29,76 | |||
3 | 29,76 | |||
17/05/2024 | 10:13:52,140 | 6 | 29,75 | |
6 | 29,75 | |||
6 | 29,75 | |||
17/05/2024 | 10:12:19,671 | 500 | 29,78 | |
500 | 29,78 | |||
500 | 29,78 | |||
17/05/2024 | 10:11:13,484 | 505 | 29,75 | |
505 | 29,75 | |||
505 | 29,75 | |||
17/05/2024 | 10:09:55,201 | 400 | 29,72 | |
400 | 29,72 | |||
400 | 29,72 | |||
17/05/2024 | 10:09:48,150 | 5 | 29,71 | |
5 | 29,71 | |||
5 | 29,71 | |||
17/05/2024 | 10:08:02,366 | 40 | 29,73 | |
40 | 29,73 | |||
40 | 29,73 | |||
17/05/2024 | 10:07:42,595 | 460 | 29,73 | |
460 | 29,73 | |||
460 | 29,73 | |||
17/05/2024 | 10:00:21,066 | 100 | 29,69 | |
100 | 29,69 | |||
100 | 29,69 | |||
17/05/2024 | 09:59:46,944 | 100 | 29,68 | |
100 | 29,68 | |||
100 | 29,68 | |||
17/05/2024 | 09:55:37,809 | 50 | 29,73 | |
50 | 29,73 | |||
50 | 29,73 | |||
17/05/2024 | 09:54:08,635 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
17/05/2024 | 09:52:11,935 | 1 | 29,74 | |
1 | 29,74 | |||
1 | 29,74 | |||
17/05/2024 | 09:48:04,091 | 400 | 29,70 | |
400 | 29,70 | |||
400 | 29,70 | |||
17/05/2024 | 09:47:55,517 | 600 | 29,70 | |
600 | 29,70 | |||
600 | 29,70 | |||
17/05/2024 | 09:46:55,331 | 200 | 29,69 | |
200 | 29,69 | |||
200 | 29,69 | |||
17/05/2024 | 09:45:10,467 | 100 | 29,71 | |
100 | 29,71 | |||
100 | 29,71 | |||
17/05/2024 | 09:43:38,834 | 100 | 29,69 | |
100 | 29,69 | |||
100 | 29,69 | |||
17/05/2024 | 09:42:54,393 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17/05/2024 | 09:42:48,151 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17/05/2024 | 09:42:29,014 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
17/05/2024 | 09:38:46,706 | 20 | 29,68 | |
20 | 29,68 | |||
20 | 29,68 | |||
17/05/2024 | 09:38:00,114 | 153 | 29,64 | |
153 | 29,64 | |||
153 | 29,64 | |||
17/05/2024 | 09:36:22,660 | 50 | 29,67 | |
50 | 29,67 | |||
50 | 29,67 | |||
17/05/2024 | 09:32:25,198 | 300 | 29,67 | |
300 | 29,67 | |||
300 | 29,67 | |||
17/05/2024 | 09:32:15,474 | 100 | 29,67 | |
100 | 29,67 | |||
100 | 29,67 | |||
17/05/2024 | 09:32:12,605 | 400 | 29,67 | |
400 | 29,67 | |||
400 | 29,67 | |||
17/05/2024 | 09:31:57,061 | 74 | 29,67 | |
74 | 29,67 | |||
74 | 29,67 | |||
17/05/2024 | 09:31:13,468 | 400 | 29,69 | |
400 | 29,69 | |||
400 | 29,69 | |||
17/05/2024 | 09:30:14,083 | 1 | 29,69 | |
1 | 29,69 | |||
1 | 29,69 | |||
17/05/2024 | 09:29:42,570 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17/05/2024 | 09:28:25,804 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17/05/2024 | 09:27:25,118 | 250 | 29,68 | |
250 | 29,68 | |||
250 | 29,68 | |||
17/05/2024 | 09:26:53,607 | 100 | 29,68 | |
100 | 29,68 | |||
100 | 29,68 | |||
17/05/2024 | 09:23:20,872 | 210 | 29,75 | |
210 | 29,75 | |||
210 | 29,75 | |||
17/05/2024 | 09:21:41,363 | 20 | 29,76 | |
20 | 29,76 | |||
20 | 29,76 | |||
17/05/2024 | 09:20:43,622 | 40 | 29,80 | |
40 | 29,80 | |||
40 | 29,80 | |||
17/05/2024 | 09:13:52,342 | 200 | 29,73 | |
200 | 29,73 | |||
200 | 29,73 | |||
17/05/2024 | 09:13:17,094 | 2 | 29,72 | |
2 | 29,72 | |||
2 | 29,72 | |||
17/05/2024 | 09:12:37,453 | 450 | 29,75 | |
450 | 29,75 | |||
450 | 29,75 | |||
17/05/2024 | 09:12:34,478 | 600 | 29,75 | |
600 | 29,75 | |||
600 | 29,75 | |||
17/05/2024 | 09:12:19,359 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
17/05/2024 | 09:09:13,173 | 32 | 29,61 | |
32 | 29,61 | |||
32 | 29,61 | |||
17/05/2024 | 09:08:26,540 | 80 | 29,61 | |
80 | 29,61 | |||
80 | 29,61 | |||
17/05/2024 | 09:07:59,076 | 30 | 29,61 | |
30 | 29,61 | |||
30 | 29,61 | |||
17/05/2024 | 09:04:14,179 | 70 | 29,64 | |
70 | 29,64 | |||
70 | 29,64 | |||
17/05/2024 | 09:04:08,360 | 50 | 29,64 | |
50 | 29,64 | |||
50 | 29,64 | |||
17/05/2024 | 09:02:43,632 | 5 | 29,63 | |
5 | 29,63 | |||
5 | 29,63 | |||
17/05/2024 | 09:02:38,884 | 100 | 29,63 | |
100 | 29,63 | |||
100 | 29,63 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00