Friedrich Vorwerk Group SE
- Informations
- Dernièr
- Négocier des titres
106
94
20,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:52:33,562 | 100 | 20,65 | |
60 | 20,65 | |||
100 | 20,65 | |||
40 | 20,65 | |||
27/01/2023 | 21:33:53,976 | 70 | 20,45 | |
56 | 20,45 | |||
70 | 20,45 | |||
14 | 20,45 | |||
27/01/2023 | 20:18:11,876 | 25 | 20,65 | |
25 | 20,65 | |||
25 | 20,65 | |||
27/01/2023 | 19:44:55,871 | 270 | 20,55 | |
270 | 20,55 | |||
270 | 20,55 | |||
27/01/2023 | 19:44:40,976 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 19:44:17,166 | 89 | 20,60 | |
89 | 20,60 | |||
89 | 20,60 | |||
27/01/2023 | 19:43:49,887 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 19:18:11,093 | 61 | 20,60 | |
61 | 20,60 | |||
61 | 20,60 | |||
27/01/2023 | 19:18:10,776 | 64 | 20,60 | |
64 | 20,60 | |||
64 | 20,60 | |||
27/01/2023 | 19:17:14,355 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 19:16:54,377 | 62 | 20,60 | |
62 | 20,60 | |||
62 | 20,60 | |||
27/01/2023 | 19:16:54,206 | 61 | 20,60 | |
61 | 20,60 | |||
61 | 20,60 | |||
27/01/2023 | 19:16:53,933 | 28 | 20,60 | |
28 | 20,60 | |||
28 | 20,60 | |||
27/01/2023 | 19:16:05,667 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 19:14:10,293 | 30 | 20,75 | |
30 | 20,75 | |||
30 | 20,75 | |||
27/01/2023 | 18:54:10,622 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 18:53:44,423 | 110 | 20,85 | |
110 | 20,85 | |||
110 | 20,85 | |||
27/01/2023 | 18:50:55,562 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 | |||
27/01/2023 | 18:35:29,185 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 18:35:28,167 | 190 | 20,85 | |
190 | 20,85 | |||
190 | 20,85 | |||
27/01/2023 | 18:34:56,184 | 110 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
27/01/2023 | 18:26:33,830 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 18:26:25,512 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
27/01/2023 | 18:26:17,050 | 85 | 20,70 | |
85 | 20,70 | |||
85 | 20,70 | |||
27/01/2023 | 18:26:15,963 | 110 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
27/01/2023 | 18:26:15,756 | 110 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
27/01/2023 | 18:26:01,488 | 110 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
27/01/2023 | 18:24:47,614 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
27/01/2023 | 18:23:33,693 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 18:23:33,235 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
27/01/2023 | 18:10:59,904 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
27/01/2023 | 18:00:25,192 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 17:54:00,153 | 110 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
27/01/2023 | 17:50:26,293 | 110 | 20,65 | |
110 | 20,65 | |||
110 | 20,65 | |||
27/01/2023 | 17:45:10,294 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
27/01/2023 | 17:44:17,410 | 130 | 20,55 | |
130 | 20,55 | |||
130 | 20,55 | |||
27/01/2023 | 17:40:43,287 | 110 | 20,55 | |
110 | 20,55 | |||
110 | 20,55 | |||
27/01/2023 | 17:39:34,947 | 110 | 20,55 | |
110 | 20,55 | |||
110 | 20,55 | |||
27/01/2023 | 17:39:19,084 | 60 | 20,30 | |
60 | 20,30 | |||
60 | 20,30 | |||
27/01/2023 | 17:21:11,704 | 70 | 20,25 | |
70 | 20,25 | |||
70 | 20,25 | |||
27/01/2023 | 17:13:36,396 | 30 | 20,35 | |
30 | 20,35 | |||
30 | 20,35 | |||
27/01/2023 | 17:12:49,239 | 50 | 20,35 | |
50 | 20,35 | |||
50 | 20,35 | |||
27/01/2023 | 16:47:34,195 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
27/01/2023 | 16:43:19,461 | 24 | 20,35 | |
24 | 20,35 | |||
24 | 20,35 | |||
27/01/2023 | 16:36:40,649 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
27/01/2023 | 16:35:02,906 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
27/01/2023 | 15:42:43,827 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
27/01/2023 | 15:31:24,105 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
27/01/2023 | 14:54:56,767 | 130 | 20,30 | |
130 | 20,30 | |||
130 | 20,30 | |||
27/01/2023 | 14:02:30,503 | 97 | 20,40 | |
97 | 20,40 | |||
97 | 20,40 | |||
27/01/2023 | 13:43:16,418 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
27/01/2023 | 13:35:10,357 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
27/01/2023 | 13:12:44,961 | 65 | 20,40 | |
25 | 20,40 | |||
40 | 20,40 | |||
65 | 20,40 | |||
27/01/2023 | 12:49:50,659 | 45 | 20,45 | |
45 | 20,45 | |||
45 | 20,45 | |||
27/01/2023 | 12:08:32,397 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
27/01/2023 | 11:59:29,115 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
27/01/2023 | 11:55:13,705 | 110 | 20,45 | |
110 | 20,45 | |||
110 | 20,45 | |||
27/01/2023 | 11:54:41,141 | 35 | 20,45 | |
35 | 20,45 | |||
35 | 20,45 | |||
27/01/2023 | 11:42:39,909 | 40 | 20,45 | |
40 | 20,45 | |||
40 | 20,45 | |||
27/01/2023 | 11:38:40,248 | 80 | 20,45 | |
80 | 20,45 | |||
80 | 20,45 | |||
27/01/2023 | 11:27:25,108 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
27/01/2023 | 10:57:59,426 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
27/01/2023 | 10:53:14,052 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
27/01/2023 | 10:41:25,477 | 450 | 20,45 | |
450 | 20,45 | |||
450 | 20,45 | |||
27/01/2023 | 10:31:17,292 | 130 | 20,45 | |
130 | 20,45 | |||
130 | 20,45 | |||
27/01/2023 | 10:08:48,093 | 92 | 20,25 | |
92 | 20,25 | |||
92 | 20,25 | |||
27/01/2023 | 10:02:12,940 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
27/01/2023 | 09:52:25,476 | 46 | 20,35 | |
46 | 20,35 | |||
46 | 20,35 | |||
27/01/2023 | 09:48:03,065 | 30 | 20,45 | |
30 | 20,45 | |||
30 | 20,45 | |||
27/01/2023 | 09:34:19,678 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
27/01/2023 | 09:31:12,421 | 70 | 20,25 | |
70 | 20,25 | |||
70 | 20,25 | |||
27/01/2023 | 09:30:56,020 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
27/01/2023 | 09:25:45,389 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
27/01/2023 | 09:24:42,756 | 150 | 20,45 | |
150 | 20,45 | |||
150 | 20,45 | |||
27/01/2023 | 09:21:30,062 | 550 | 20,35 | |
550 | 20,35 | |||
550 | 20,35 | |||
27/01/2023 | 09:21:22,794 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
27/01/2023 | 09:20:35,475 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
27/01/2023 | 09:20:35,352 | 145 | 20,40 | |
100 | 20,40 | |||
145 | 20,40 | |||
45 | 20,40 | |||
27/01/2023 | 09:18:53,552 | 49 | 20,50 | |
49 | 20,50 | |||
49 | 20,50 | |||
27/01/2023 | 09:04:48,700 | 149 | 20,50 | |
149 | 20,50 | |||
149 | 20,50 | |||
27/01/2023 | 09:04:48,371 | 150 | 20,50 | |
150 | 20,50 | |||
150 | 20,50 | |||
27/01/2023 | 09:04:13,153 | 100 | 20,50 | |
30 | 20,50 | |||
100 | 20,50 | |||
70 | 20,50 | |||
27/01/2023 | 09:04:13,010 | 150 | 20,50 | |
150 | 20,50 | |||
150 | 20,50 | |||
27/01/2023 | 08:46:49,305 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 | |||
27/01/2023 | 08:31:07,171 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 | |||
27/01/2023 | 08:27:50,251 | 30 | 20,85 | |
30 | 20,85 | |||
30 | 20,85 | |||
27/01/2023 | 08:27:14,340 | 30 | 20,85 | |
30 | 20,85 | |||
30 | 20,85 | |||
27/01/2023 | 08:08:02,542 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 08:04:49,641 | 200 | 20,80 | |
200 | 20,80 | |||
200 | 20,80 | |||
27/01/2023 | 08:04:36,140 | 100 | 20,75 | |
100 | 20,75 | |||
100 | 20,75 | |||
27/01/2023 | 08:01:26,705 | 88 | 20,60 | |
88 | 20,60 | |||
88 | 20,60 | |||
27/01/2023 | 08:01:22,352 | 110 | 20,60 | |
110 | 20,60 | |||
110 | 20,60 | |||
27/01/2023 | 08:01:05,938 | 62 | 21,00 | |
62 | 21,00 | |||
62 | 21,00 | |||
27/01/2023 | 08:00:09,656 | 488 | 21,00 | |
100 | 21,00 | |||
190 | 21,00 | |||
198 | 21,00 | |||
438 | 21,00 | |||
50 | 21,00 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00