Delivery Hero SE

715

594

22,135

       

Date Heure Volume Volume de transactions Cours
04/03/2024 18:27:47,380 7   22,135
      7 22,135
      7 22,135
04/03/2024 18:26:03,887 55   22,125
      10 22,125
      55 22,125
      45 22,125
04/03/2024 18:26:01,977 54   22,125
      40 22,125
      54 22,125
      14 22,125
04/03/2024 18:24:17,414 20   22,125
      20 22,125
      20 22,125
04/03/2024 18:19:21,215 100   22,365
      100 22,365
      100 22,365
04/03/2024 18:10:01,877 150   22,365
      150 22,365
      150 22,365
04/03/2024 18:09:33,227 1   22,115
      1 22,115
      1 22,115
04/03/2024 18:07:34,963 40   22,365
      40 22,365
      40 22,365
04/03/2024 18:07:34,867 200   22,365
      200 22,365
      200 22,365
04/03/2024 18:02:49,720 200   22,305
      200 22,305
      200 22,305
04/03/2024 18:01:17,331 800   22,305
      800 22,305
      680 22,305
      120 22,305
04/03/2024 18:01:05,168 45   22,305
      45 22,305
      45 22,305
04/03/2024 18:01:02,922 2   22,065
      2 22,065
      2 22,065
04/03/2024 17:56:06,414 4   22,305
      4 22,305
      4 22,305
04/03/2024 17:48:53,135 448   22,305
      150 22,305
      298 22,305
      448 22,305
04/03/2024 17:48:00,156 18   22,305
      18 22,305
      18 22,305
04/03/2024 17:44:32,259 50   22,305
      50 22,305
      50 22,305
04/03/2024 17:28:53,391 60   22,20
      60 22,20
      60 22,20
04/03/2024 17:24:46,741 1   22,305
      1 22,305
      1 22,305
04/03/2024 17:24:33,895 4   22,29
      4 22,29
      4 22,29
04/03/2024 17:21:11,794 680   22,22
      680 22,22
      680 22,22
04/03/2024 17:15:29,031 300   22,265
      300 22,265
      300 22,265
04/03/2024 17:10:31,954 342   22,30
      342 22,30
      92 22,30
      250 22,30
04/03/2024 17:09:47,130 105   22,275
      105 22,275
      105 22,275
04/03/2024 17:08:50,763 666   22,29
      200 22,29
      41 22,29
      372 22,29
      425 22,29
      294 22,29
04/03/2024 17:08:42,555 666   22,285
      666 22,285
      666 22,285
04/03/2024 17:08:15,811 10   22,27
      10 22,27
      10 22,27
04/03/2024 17:06:46,703 1   22,27
      1 22,27
      1 22,27
04/03/2024 17:06:42,572 5   22,27
      5 22,27
      5 22,27
04/03/2024 17:06:38,003 5   22,26
      5 22,26
      5 22,26
04/03/2024 17:05:27,787 49   22,25
      49 22,25
      49 22,25
04/03/2024 16:59:56,948 100   22,255
      100 22,255
      100 22,255
04/03/2024 16:58:43,296 40   22,26
      40 22,26
      40 22,26
04/03/2024 16:55:28,884 9   22,27
      9 22,27
      9 22,27
04/03/2024 16:54:47,955 1   22,295
      1 22,295
      1 22,295
04/03/2024 16:48:42,136 5   22,25
      5 22,25
      5 22,25
04/03/2024 16:45:03,352 425   22,265
      425 22,265
      425 22,265
04/03/2024 16:42:59,623 100   22,28
      100 22,28
      100 22,28
04/03/2024 16:34:26,972 100   22,27
      100 22,27
      100 22,27
04/03/2024 16:34:03,528 3   22,285
      3 22,285
      3 22,285
04/03/2024 16:26:47,574 50   22,31
      50 22,31
      50 22,31
04/03/2024 16:22:47,640 130   22,25
      130 22,25
      130 22,25
04/03/2024 16:13:48,996 20   22,29
      20 22,29
      20 22,29
04/03/2024 16:09:32,051 370   22,30
      370 22,30
      370 22,30
04/03/2024 16:09:27,465 680   22,30
      680 22,30
      680 22,30
04/03/2024 16:08:54,439 680   22,295
      680 22,295
      680 22,295
04/03/2024 16:06:43,760 3   22,26
      3 22,26
      3 22,26
04/03/2024 16:01:42,903 600   22,225
      600 22,225
      600 22,225
04/03/2024 15:59:42,003 70   22,315
      70 22,315
      70 22,315
04/03/2024 15:46:39,603 680   22,23
      680 22,23
      680 22,23
04/03/2024 15:42:35,603 217   22,29
      217 22,29
      217 22,29
04/03/2024 15:42:07,148 100   22,325
      100 22,325
      100 22,325
04/03/2024 15:40:44,353 37   22,36
      37 22,36
      37 22,36
04/03/2024 15:35:02,541 450   22,38
      450 22,38
      450 22,38
04/03/2024 15:31:32,045 90   22,305
      90 22,305
      90 22,305
04/03/2024 15:23:51,623 20   22,25
      20 22,25
      20 22,25
04/03/2024 15:20:04,727 120   22,20
      120 22,20
      120 22,20
04/03/2024 15:11:20,466 410   22,25
      410 22,25
      410 22,25
04/03/2024 15:08:30,922 50   22,27
      50 22,27
      50 22,27
04/03/2024 15:05:54,270 15   22,235
      15 22,235
      15 22,235
04/03/2024 15:02:44,353 47   22,20
      47 22,20
      47 22,20
04/03/2024 14:50:41,791 6   22,14
      6 22,14
      6 22,14
04/03/2024 14:49:53,523 4   22,11
      4 22,11
      4 22,11
04/03/2024 14:48:58,129 7   22,125
      7 22,125
      7 22,125
04/03/2024 14:46:40,296 7   22,125
      7 22,125
      7 22,125
04/03/2024 14:45:20,634 150   22,11
      150 22,11
      150 22,11
04/03/2024 14:45:20,452 680   22,11
      680 22,11
      680 22,11
04/03/2024 14:45:20,156 680   22,11
      680 22,11
      680 22,11
04/03/2024 14:45:20,010 680   22,11
      680 22,11
      680 22,11
04/03/2024 14:45:19,686 680   22,11
      680 22,11
      680 22,11
04/03/2024 14:45:18,630 680   22,11
      680 22,11
      680 22,11
04/03/2024 14:44:52,995 680   22,115
      680 22,115
      680 22,115
04/03/2024 14:44:47,108 400   22,115
      400 22,115
      400 22,115
04/03/2024 14:41:09,633 40   22,175
      40 22,175
      40 22,175
04/03/2024 14:40:08,441 180   22,19
      180 22,19
      180 22,19
04/03/2024 14:29:58,727 680   22,265
      680 22,265
      680 22,265
04/03/2024 14:25:39,672 130   22,28
      130 22,28
      130 22,28
04/03/2024 14:25:09,869 400   22,28
      400 22,28
      400 22,28
04/03/2024 14:18:56,497 190   22,215
      190 22,215
      190 22,215
04/03/2024 14:16:06,313 40   22,255
      40 22,255
      40 22,255
04/03/2024 14:14:19,753 162   22,295
      162 22,295
      162 22,295
04/03/2024 14:11:50,719 530   22,24
      530 22,24
      530 22,24
04/03/2024 14:10:04,036 300   22,24
      300 22,24
      300 22,24
04/03/2024 14:05:40,949 45   22,27
      45 22,27
      45 22,27
04/03/2024 14:04:14,959 9   22,37
      9 22,37
      9 22,37
04/03/2024 14:04:09,326 20   22,445
      20 22,445
      20 22,445
04/03/2024 14:03:25,292 50   22,34
      50 22,34
      50 22,34
04/03/2024 14:03:25,130 100   22,40
      100 22,40
      100 22,40
04/03/2024 14:02:02,672 100   22,47
      100 22,47
      100 22,47
04/03/2024 13:53:38,850 100   22,54
      100 22,54
      100 22,54
04/03/2024 13:49:42,834 20   22,495
      20 22,495
      20 22,495
04/03/2024 13:49:03,487 333   22,485
      333 22,485
      333 22,485
04/03/2024 13:48:01,638 4   22,485
      4 22,485
      4 22,485
04/03/2024 13:46:32,787 670   22,485
      670 22,485
      670 22,485
04/03/2024 13:42:37,903 67   22,615
      67 22,615
      67 22,615
04/03/2024 13:41:16,886 1   22,60
      1 22,60
      1 22,60
04/03/2024 13:40:48,947 12   22,58
      12 22,58
      12 22,58
04/03/2024 13:40:22,426 160   22,60
      160 22,60
      160 22,60
04/03/2024 13:40:20,502 2 220   22,575
      50 22,575
      2 220 22,575
      2 170 22,575
04/03/2024 13:40:11,988 1 330   22,57
      1 330 22,57
      1 330 22,57
04/03/2024 13:40:02,954 670   22,565
      670 22,565
      670 22,565
04/03/2024 13:39:53,965 250   22,45
      250 22,45
      250 22,45
04/03/2024 13:39:35,498 250   22,445
      250 22,445
      250 22,445
04/03/2024 13:38:31,016 250   22,445
      250 22,445
      250 22,445
04/03/2024 13:38:21,788 250   22,435
      250 22,435
      250 22,435
04/03/2024 13:32:29,423 200   22,44
      200 22,44
      200 22,44
04/03/2024 13:31:49,571 103   22,395
      103 22,395
      103 22,395
04/03/2024 13:28:54,489 3   22,39
      3 22,39
      3 22,39
04/03/2024 13:28:23,648 50   22,39
      50 22,39
      50 22,39
04/03/2024 13:27:27,340 60   22,37
      60 22,37
      60 22,37
04/03/2024 13:26:46,710 1   22,345
      1 22,345
      1 22,345
04/03/2024 13:26:15,645 3   22,28
      3 22,28
      3 22,28
04/03/2024 13:25:27,912 470   22,24
      470 22,24
      470 22,24
04/03/2024 13:25:16,756 470   22,235
      470 22,235
      470 22,235
04/03/2024 13:20:23,176 470   22,235
      470 22,235
      470 22,235
04/03/2024 13:18:22,305 65   22,21
      65 22,21
      65 22,21
04/03/2024 13:16:15,242 40   22,235
      40 22,235
      40 22,235
04/03/2024 13:12:38,794 5   22,235
      5 22,235
      5 22,235
04/03/2024 13:10:34,661 70   22,25
      70 22,25
      70 22,25
04/03/2024 13:09:31,086 640   22,255
      640 22,255
      640 22,255
04/03/2024 13:09:27,572 680   22,255
      680 22,255
      680 22,255
04/03/2024 13:08:51,817 680   22,255
      680 22,255
      680 22,255
04/03/2024 13:07:46,732 1   22,25
      1 22,25
      1 22,25
04/03/2024 13:07:39,237 14   22,225
      14 22,225
      14 22,225
04/03/2024 13:06:04,359 500   22,18
      500 22,18
      500 22,18
04/03/2024 13:05:19,350 200   22,195
      200 22,195
      200 22,195
04/03/2024 13:05:04,383 110   22,195
      110 22,195
      110 22,195
04/03/2024 13:02:41,059 10   22,15
      10 22,15
      10 22,15
04/03/2024 13:02:21,901 2   21,935
      2 21,935
      2 21,935
04/03/2024 12:57:14,402 10   22,005
      10 22,005
      10 22,005
04/03/2024 12:56:45,983 200   22,055
      200 22,055
      200 22,055
04/03/2024 12:56:13,565 50   22,055
      50 22,055
      50 22,055
04/03/2024 12:56:07,378 50   22,055
      50 22,055
      50 22,055
04/03/2024 12:54:17,879 150   22,00
      150 22,00
      150 22,00
04/03/2024 12:52:28,216 500   22,065
      500 22,065
      500 22,065
04/03/2024 12:52:14,200 341   22,05
      341 22,05
      341 22,05
04/03/2024 12:50:17,199 3   21,995
      3 21,995
      3 21,995
04/03/2024 12:49:55,585 560   21,985
      560 21,985
      560 21,985
04/03/2024 12:48:18,274 30   22,065
      30 22,065
      30 22,065
04/03/2024 12:46:44,909 1 810   22,00
      500 22,00
      1 810 22,00
      500 22,00
      810 22,00
04/03/2024 12:46:29,506 830   22,00
      830 22,00
      830 22,00
04/03/2024 12:46:20,675 690   22,005
      690 22,005
      690 22,005
04/03/2024 12:46:19,706 2   21,955
      2 21,955
      2 21,955
04/03/2024 12:45:17,152 70   22,015
      70 22,015
      70 22,015
04/03/2024 12:44:53,319 2 810   22,08
      324 22,08
      2 810 22,08
      2 486 22,08
04/03/2024 12:44:22,285 690   22,015
      690 22,015
      690 22,015
04/03/2024 12:44:11,018 400   22,015
      400 22,015
      400 22,015
04/03/2024 12:42:40,107 50   21,95
      50 21,95
      50 21,95
04/03/2024 12:41:41,293 330   21,955
      330 21,955
      330 21,955
04/03/2024 12:41:09,759 50   21,975
      50 21,975
      50 21,975
04/03/2024 12:39:56,533 300   21,965
      300 21,965
      300 21,965
04/03/2024 12:38:24,125 10   21,78
      10 21,78
      10 21,78
04/03/2024 12:36:23,206 100   21,60
      100 21,60
      100 21,60
04/03/2024 12:35:29,514 1   21,55
      1 21,55
      1 21,55
04/03/2024 12:35:12,968 232   21,50
      232 21,50
      232 21,50
04/03/2024 12:35:01,675 250   21,50
      250 21,50
      250 21,50
04/03/2024 12:31:58,209 100   21,51
      100 21,51
      100 21,51
04/03/2024 12:31:54,596 700   21,455
      700 21,455
      700 21,455
04/03/2024 12:31:45,946 10   21,52
      10 21,52
      10 21,52
04/03/2024 12:30:32,629 1   21,44
      1 21,44
      1 21,44
04/03/2024 12:30:32,156 341   21,48
      341 21,48
      341 21,48
04/03/2024 12:30:30,847 250   21,48
      250 21,48
      250 21,48
04/03/2024 12:30:14,378 200   21,52
      200 21,52
      200 21,52
04/03/2024 12:30:03,999 250   21,52
      250 21,52
      250 21,52
04/03/2024 12:30:01,714 140   21,52
      140 21,52
      140 21,52
04/03/2024 12:29:25,087 1   21,535
      1 21,535
      1 21,535
04/03/2024 12:29:04,408 290   21,33
      45 21,33
      1 21,33
      290 21,33
      244 21,33
04/03/2024 12:28:31,826 710   21,33
      710 21,33
      710 21,33
04/03/2024 12:28:31,641 6   21,33
      6 21,33
      6 21,33
04/03/2024 12:27:10,982 350   21,60
      350 21,60
      350 21,60
04/03/2024 12:26:08,708 250   21,48
      250 21,48
      250 21,48
04/03/2024 12:26:03,970 187   21,50
      160 21,50
      27 21,50
      187 21,50
04/03/2024 12:24:57,049 700   21,505
      700 21,505
      700 21,505
04/03/2024 12:24:43,637 40   21,735
      40 21,735
      40 21,735
04/03/2024 12:24:28,289 20   21,67
      20 21,67
      20 21,67
04/03/2024 12:23:35,881 200   21,74
      200 21,74
      200 21,74
04/03/2024 12:23:30,144 5   21,675
      5 21,675
      5 21,675
04/03/2024 12:23:06,447 200   21,505
      200 21,505
      200 21,505
04/03/2024 12:22:55,550 75   21,515
      75 21,515
      75 21,515
04/03/2024 12:22:48,758 500   21,515
      500 21,515
      500 21,515
04/03/2024 12:22:42,030 56   21,545
      56 21,545
      56 21,545
04/03/2024 12:22:41,588 200   21,57
      200 21,57
      200 21,57
04/03/2024 12:22:14,795 25   21,715
      25 21,715
      25 21,715
04/03/2024 12:22:05,220 20   21,73
      20 21,73
      20 21,73
04/03/2024 12:21:43,244 700   21,705
      700 21,705
      700 21,705
04/03/2024 12:21:21,620 100   21,725
      100 21,725
      100 21,725
04/03/2024 12:21:02,375 500   21,73
      500 21,73
      500 21,73
04/03/2024 12:21:01,751 150   21,70
      150 21,70
      150 21,70
04/03/2024 12:20:33,075 130   21,695
      130 21,695
      130 21,695
04/03/2024 12:20:20,949 330   21,625
      330 21,625
      330 21,625
04/03/2024 12:20:04,738 450   21,65
      450 21,65
      450 21,65
04/03/2024 12:19:38,911 150   21,45
      150 21,45
      150 21,45
04/03/2024 12:19:35,735 92   21,45
      92 21,45
      92 21,45
04/03/2024 12:19:33,333 45   21,455
      45 21,455
      45 21,455
04/03/2024 12:19:33,248 140   21,50
      140 21,50
      140 21,50
04/03/2024 12:19:05,593 324   21,555
      324 21,555
      324 21,555
04/03/2024 12:18:09,237 100   21,655
      100 21,655
      100 21,655
04/03/2024 12:17:44,332 30   21,68
      30 21,68
      30 21,68
04/03/2024 12:17:23,440 251   21,63
      251 21,63
      251 21,63
04/03/2024 12:17:23,044 425   21,705
      425 21,705
      425 21,705
04/03/2024 12:16:45,858 10   21,905
      10 21,905
      10 21,905
04/03/2024 12:15:46,706 1   21,98
      1 21,98
      1 21,98
04/03/2024 12:15:25,685 23   21,925
      23 21,925
      23 21,925
04/03/2024 12:14:56,480 50   21,985
      50 21,985
      50 21,985
04/03/2024 12:14:46,522 3   21,945
      3 21,945
      3 21,945
04/03/2024 12:14:46,341 625   21,945
      120 21,945
      25 21,945
      505 21,945
      600 21,945
04/03/2024 12:14:43,649 604   22,00
      299 22,00
      15 22,00
      150 22,00
      100 22,00
      604 22,00
      40 22,00
04/03/2024 12:14:43,526 1   22,015
      1 22,015
      1 22,015
04/03/2024 12:14:43,398 250   22,02
      250 22,02
      250 22,02
04/03/2024 12:14:40,699 3   22,065
      3 22,065
      3 22,065
04/03/2024 12:14:16,523 315   22,10
      315 22,10
      200 22,10
      105 22,10
      10 22,10
04/03/2024 12:05:41,979 500   22,20
      500 22,20
      500 22,20
04/03/2024 12:04:43,614 300   22,20
      300 22,20
      300 22,20
04/03/2024 12:03:18,835 340   22,12
      340 22,12
      140 22,12
      200 22,12
04/03/2024 12:03:15,177 680   22,12
      680 22,12
      680 22,12
04/03/2024 12:03:11,297 680   22,12
      680 22,12
      680 22,12
04/03/2024 12:03:00,570 217   22,125
      217 22,125
      217 22,125
04/03/2024 12:02:58,555 680   22,125
      680 22,125
      680 22,125
04/03/2024 12:01:50,411 100   22,16
      100 22,16
      100 22,16
04/03/2024 12:01:20,711 50   22,20
      50 22,20
      10 22,20
      40 22,20
04/03/2024 12:01:09,028 450   22,205
      450 22,205
      450 22,205
04/03/2024 12:00:37,092 300   22,23
      300 22,23
      300 22,23
04/03/2024 12:00:36,907 400   22,23
      400 22,23
      400 22,23
04/03/2024 11:59:12,839 1 000   22,285
      1 000 22,285
      1 000 22,285
04/03/2024 11:58:44,315 100   22,285
      100 22,285
      100 22,285
04/03/2024 11:58:03,380 3   22,275
      3 22,275
      3 22,275
04/03/2024 11:57:35,108 27   22,275
      27 22,275
      27 22,275
04/03/2024 11:57:23,322 620   22,23
      620 22,23
      620 22,23
04/03/2024 11:57:15,314 680   22,23
      680 22,23
      680 22,23
04/03/2024 11:57:10,163 213   22,205
      213 22,205
      213 22,205
04/03/2024 11:57:02,234 780   22,205
      780 22,205
      100 22,205
      680 22,205
04/03/2024 11:56:52,180 2 088   22,35
      320 22,35
      2 088 22,35
      1 768 22,35
04/03/2024 11:56:38,155 680   22,405
      680 22,405
      680 22,405
04/03/2024 11:55:54,534 680   22,41
      680 22,41
      680 22,41
04/03/2024 11:54:57,732 221   22,435
      221 22,435
      221 22,435
04/03/2024 11:53:44,527 100   22,435
      100 22,435
      100 22,435
04/03/2024 11:52:47,950 4   22,475
      4 22,475
      4 22,475
04/03/2024 11:45:51,349 12   22,38
      12 22,38
      12 22,38
04/03/2024 11:43:49,195 63   22,33
      63 22,33
      63 22,33
04/03/2024 11:43:38,382 100   22,34
      100 22,34
      100 22,34
04/03/2024 11:42:43,025 200   22,405
      200 22,405
      200 22,405
04/03/2024 11:35:38,797 50   22,52
      50 22,52
      50 22,52
04/03/2024 11:33:59,682 8   22,35
      8 22,35
      8 22,35
04/03/2024 11:33:41,550 530   22,335
      530 22,335
      530 22,335
04/03/2024 11:32:26,361 100   22,35
      100 22,35
      100 22,35
04/03/2024 11:31:40,657 30   22,495
      30 22,495
      30 22,495
04/03/2024 11:29:49,438 670   22,56
      670 22,56
      670 22,56
04/03/2024 11:29:48,245 670   22,555
      670 22,555
      670 22,555
04/03/2024 11:29:40,264 30   22,565
      30 22,565
      30 22,565
04/03/2024 11:28:40,915 200   22,565
      200 22,565
      200 22,565
04/03/2024 11:28:07,298 80   22,605
      80 22,605
      80 22,605
04/03/2024 11:26:18,475 80   22,485
      80 22,485
      80 22,485
04/03/2024 11:23:16,809 600   22,45
      600 22,45
      600 22,45
04/03/2024 11:23:05,393 600   22,455
      600 22,455
      600 22,455
04/03/2024 11:23:04,193 550   22,455
      550 22,455
      550 22,455
04/03/2024 11:21:07,980 50   22,47
      50 22,47
      50 22,47
04/03/2024 11:19:26,318 300   22,53
      300 22,53
      300 22,53
04/03/2024 11:18:51,528 200   22,55
      200 22,55
      200 22,55
04/03/2024 11:18:46,578 670   22,56
      670 22,56
      670 22,56
04/03/2024 11:17:43,349 500   22,575
      500 22,575
      500 22,575
04/03/2024 11:16:46,869 300   22,535
      300 22,535
      300 22,535
04/03/2024 11:15:51,128 4   22,54
      4 22,54
      4 22,54
04/03/2024 11:12:38,258 230   22,53
      230 22,53
      230 22,53
04/03/2024 11:12:30,012 230   22,455
      230 22,455
      230 22,455
04/03/2024 11:12:29,812 670   22,455
      150 22,455
      670 22,455
      520 22,455
04/03/2024 11:11:42,645 950   22,50
      200 22,50
      150 22,50
      250 22,50
      950 22,50
      50 22,50
      300 22,50
04/03/2024 11:11:39,762 300   22,52
      300 22,52
      300 22,52
04/03/2024 11:10:19,562 61   22,525
      61 22,525
      61 22,525
04/03/2024 11:09:52,544 114   22,535
      114 22,535
      114 22,535
04/03/2024 11:09:36,444 50   22,605
      50 22,605
      50 22,605
04/03/2024 11:09:31,953 100   22,65
      100 22,65
      100 22,65
04/03/2024 11:07:43,876 27   22,715
      27 22,715
      27 22,715
04/03/2024 11:02:15,720 100   22,705
      100 22,705
      100 22,705
04/03/2024 11:01:48,840 250   22,705
      250 22,705
      250 22,705
04/03/2024 11:00:52,861 300   22,64
      300 22,64
      300 22,64
04/03/2024 11:00:46,569 3   22,64
      3 22,64
      3 22,64
04/03/2024 11:00:46,357 350   22,64
      350 22,64
      198 22,64
      102 22,64
      50 22,64
04/03/2024 11:00:26,504 3   22,685
      3 22,685
      3 22,685
04/03/2024 10:59:52,652 100   22,685
      100 22,685
      100 22,685
04/03/2024 10:58:33,437 4   22,695
      4 22,695
      4 22,695
04/03/2024 10:57:59,172 600   22,72
      600 22,72
      600 22,72
04/03/2024 10:57:51,413 50   22,79
      50 22,79
      50 22,79
04/03/2024 10:57:46,144 600   22,76
      600 22,76
      600 22,76
04/03/2024 10:57:37,608 340   22,78
      340 22,78
      340 22,78
04/03/2024 10:57:18,946 240   22,785
      240 22,785
      240 22,785
04/03/2024 10:57:11,082 100   22,805
      100 22,805
      100 22,805
04/03/2024 10:57:10,031 240   22,785
      240 22,785
      240 22,785
04/03/2024 10:56:48,838 660   22,78
      660 22,78
      660 22,78
04/03/2024 10:56:17,190 600   22,835
      600 22,835
      600 22,835
04/03/2024 10:56:11,716 600   22,835
      600 22,835
      600 22,835
04/03/2024 10:56:05,896 5   22,875
      5 22,875
      5 22,875
04/03/2024 10:55:25,943 300   22,915
      300 22,915
      300 22,915
04/03/2024 10:54:36,579 660   22,875
      660 22,875
      660 22,875
04/03/2024 10:54:08,182 100   22,90
      100 22,90
      100 22,90
04/03/2024 10:53:44,257 5   22,945
      5 22,945
      5 22,945
04/03/2024 10:53:16,805 660   22,905
      660 22,905
      660 22,905
04/03/2024 10:53:16,717 660   22,905
      660 22,905
      660 22,905
04/03/2024 10:53:15,551 250   22,98
      50 22,98
      200 22,98
      200 22,98
      50 22,98
04/03/2024 10:53:15,404 350   23,00
      350 23,00
      100 23,00
      250 23,00
04/03/2024 10:52:38,511 300   23,025
      300 23,025
      300 23,025
04/03/2024 10:52:10,056 350   23,005
      350 23,005
      350 23,005
04/03/2024 10:50:55,025 175   23,065
      175 23,065
      175 23,065
04/03/2024 10:49:35,118 40   23,13
      40 23,13
      40 23,13
04/03/2024 10:49:06,027 11   23,175
      11 23,175
      11 23,175
04/03/2024 10:48:43,537 50   23,20
      50 23,20
      50 23,20
04/03/2024 10:47:59,103 5   23,255
      5 23,255
      5 23,255
04/03/2024 10:47:52,544 9   23,255
      9 23,255
      9 23,255
04/03/2024 10:47:04,219 300   23,275
      300 23,275
      300 23,275
04/03/2024 10:45:44,312 90   23,27
      90 23,27
      90 23,27
04/03/2024 10:45:20,957 40   23,265
      40 23,265
      40 23,265
04/03/2024 10:42:39,185 46   23,30
      46 23,30
      46 23,30
04/03/2024 10:41:30,585 95   23,27
      95 23,27
      95 23,27
04/03/2024 10:37:15,483 50   23,265
      50 23,265
      50 23,265
04/03/2024 10:37:01,707 1 350   23,26
      1 350 23,26
      1 350 23,26
04/03/2024 10:36:55,926 650   23,265
      650 23,265
      650 23,265
04/03/2024 10:36:39,130 650   23,26
      650 23,26
      650 23,26
04/03/2024 10:36:11,558 4   23,295
      4 23,295
      4 23,295
04/03/2024 10:36:01,513 219   23,265
      219 23,265
      219 23,265
04/03/2024 10:33:22,434 650   23,255
      650 23,255
      650 23,255
04/03/2024 10:32:46,404 7   23,235
      7 23,235
      7 23,235
04/03/2024 10:32:01,978 300   23,265
      300 23,265
      300 23,265

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)