Delivery Hero SE
- Informations
- Dernièr
- Négocier des titres
200
187
29,06
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 17:51:51,735 | 20 | 29,06 | |
20 | 29,06 | |||
20 | 29,06 | |||
24/04/2024 | 17:32:46,849 | 8 | 28,94 | |
8 | 28,94 | |||
8 | 28,94 | |||
24/04/2024 | 17:27:47,456 | 1 | 29,00 | |
1 | 29,00 | |||
1 | 29,00 | |||
24/04/2024 | 17:26:33,337 | 570 | 29,07 | |
570 | 29,07 | |||
570 | 29,07 | |||
24/04/2024 | 17:26:18,422 | 50 | 29,09 | |
50 | 29,09 | |||
50 | 29,09 | |||
24/04/2024 | 17:25:26,653 | 40 | 29,05 | |
40 | 29,05 | |||
40 | 29,05 | |||
24/04/2024 | 17:24:57,905 | 1 | 29,02 | |
1 | 29,02 | |||
1 | 29,02 | |||
24/04/2024 | 17:24:41,823 | 120 | 29,03 | |
120 | 29,03 | |||
120 | 29,03 | |||
24/04/2024 | 17:24:09,146 | 2 | 28,99 | |
2 | 28,99 | |||
2 | 28,99 | |||
24/04/2024 | 17:23:52,839 | 4 | 28,98 | |
4 | 28,98 | |||
4 | 28,98 | |||
24/04/2024 | 17:23:32,244 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
24/04/2024 | 17:23:16,679 | 1 040 | 28,94 | |
1 040 | 28,94 | |||
1 040 | 28,94 | |||
24/04/2024 | 17:21:19,441 | 10 | 28,94 | |
10 | 28,94 | |||
10 | 28,94 | |||
24/04/2024 | 17:20:55,708 | 48 | 28,95 | |
48 | 28,95 | |||
48 | 28,95 | |||
24/04/2024 | 17:19:11,078 | 600 | 28,96 | |
600 | 28,96 | |||
600 | 28,96 | |||
24/04/2024 | 17:18:26,862 | 1 | 28,96 | |
1 | 28,96 | |||
1 | 28,96 | |||
24/04/2024 | 17:16:59,208 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
24/04/2024 | 17:16:45,453 | 560 | 29,01 | |
560 | 29,01 | |||
560 | 29,01 | |||
24/04/2024 | 17:16:44,388 | 1 | 29,01 | |
1 | 29,01 | |||
1 | 29,01 | |||
24/04/2024 | 17:16:21,630 | 2 | 29,01 | |
2 | 29,01 | |||
2 | 29,01 | |||
24/04/2024 | 17:16:21,166 | 35 | 29,01 | |
35 | 29,01 | |||
35 | 29,01 | |||
24/04/2024 | 17:14:11,717 | 74 | 28,92 | |
74 | 28,92 | |||
74 | 28,92 | |||
24/04/2024 | 17:13:17,949 | 40 | 28,93 | |
40 | 28,93 | |||
40 | 28,93 | |||
24/04/2024 | 17:11:43,309 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
24/04/2024 | 17:08:49,228 | 170 | 28,91 | |
170 | 28,91 | |||
170 | 28,91 | |||
24/04/2024 | 17:08:26,868 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
24/04/2024 | 17:05:02,687 | 100 | 28,92 | |
100 | 28,92 | |||
100 | 28,92 | |||
24/04/2024 | 17:03:12,752 | 11 | 28,89 | |
11 | 28,89 | |||
11 | 28,89 | |||
24/04/2024 | 16:58:44,058 | 30 | 29,04 | |
30 | 29,04 | |||
30 | 29,04 | |||
24/04/2024 | 16:53:14,857 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
24/04/2024 | 16:52:58,832 | 70 | 29,00 | |
70 | 29,00 | |||
70 | 29,00 | |||
24/04/2024 | 16:50:39,781 | 150 | 28,88 | |
150 | 28,88 | |||
150 | 28,88 | |||
24/04/2024 | 16:50:39,685 | 129 | 28,90 | |
100 | 28,90 | |||
129 | 28,90 | |||
29 | 28,90 | |||
24/04/2024 | 16:50:14,493 | 4 | 28,96 | |
4 | 28,96 | |||
4 | 28,96 | |||
24/04/2024 | 16:49:47,827 | 520 | 29,03 | |
520 | 29,03 | |||
520 | 29,03 | |||
24/04/2024 | 16:49:13,040 | 5 | 29,05 | |
5 | 29,05 | |||
5 | 29,05 | |||
24/04/2024 | 16:49:06,284 | 340 | 29,03 | |
340 | 29,03 | |||
340 | 29,03 | |||
24/04/2024 | 16:49:06,146 | 520 | 29,04 | |
520 | 29,04 | |||
520 | 29,04 | |||
24/04/2024 | 16:46:23,753 | 450 | 29,00 | |
300 | 29,00 | |||
150 | 29,00 | |||
450 | 29,00 | |||
24/04/2024 | 16:46:23,587 | 100 | 29,01 | |
100 | 29,01 | |||
100 | 29,01 | |||
24/04/2024 | 16:46:23,538 | 40 | 29,02 | |
40 | 29,02 | |||
40 | 29,02 | |||
24/04/2024 | 16:45:45,020 | 100 | 29,05 | |
100 | 29,05 | |||
100 | 29,05 | |||
24/04/2024 | 16:40:57,024 | 50 | 29,10 | |
50 | 29,10 | |||
50 | 29,10 | |||
24/04/2024 | 16:40:30,193 | 200 | 29,09 | |
200 | 29,09 | |||
200 | 29,09 | |||
24/04/2024 | 16:35:53,437 | 520 | 29,06 | |
520 | 29,06 | |||
520 | 29,06 | |||
24/04/2024 | 16:35:43,464 | 50 | 29,08 | |
50 | 29,08 | |||
50 | 29,08 | |||
24/04/2024 | 16:35:43,405 | 520 | 29,08 | |
520 | 29,08 | |||
520 | 29,08 | |||
24/04/2024 | 16:35:38,970 | 265 | 29,10 | |
265 | 29,10 | |||
265 | 29,10 | |||
24/04/2024 | 16:33:54,799 | 200 | 29,17 | |
200 | 29,17 | |||
200 | 29,17 | |||
24/04/2024 | 16:32:10,727 | 50 | 29,16 | |
50 | 29,16 | |||
50 | 29,16 | |||
24/04/2024 | 16:29:42,912 | 40 | 29,15 | |
40 | 29,15 | |||
40 | 29,15 | |||
24/04/2024 | 16:25:31,599 | 22 | 29,16 | |
22 | 29,16 | |||
22 | 29,16 | |||
24/04/2024 | 16:24:15,827 | 300 | 29,15 | |
300 | 29,15 | |||
300 | 29,15 | |||
24/04/2024 | 16:21:17,650 | 25 | 29,19 | |
25 | 29,19 | |||
25 | 29,19 | |||
24/04/2024 | 16:20:15,475 | 100 | 29,21 | |
100 | 29,21 | |||
100 | 29,21 | |||
24/04/2024 | 16:18:27,377 | 35 | 29,16 | |
35 | 29,16 | |||
35 | 29,16 | |||
24/04/2024 | 16:16:53,497 | 4 | 29,17 | |
4 | 29,17 | |||
4 | 29,17 | |||
24/04/2024 | 16:15:29,086 | 60 | 29,17 | |
60 | 29,17 | |||
60 | 29,17 | |||
24/04/2024 | 16:14:04,359 | 220 | 29,19 | |
220 | 29,19 | |||
220 | 29,19 | |||
24/04/2024 | 16:06:13,565 | 150 | 29,22 | |
150 | 29,22 | |||
150 | 29,22 | |||
24/04/2024 | 16:05:26,402 | 70 | 29,25 | |
70 | 29,25 | |||
70 | 29,25 | |||
24/04/2024 | 16:02:31,764 | 80 | 29,31 | |
80 | 29,31 | |||
80 | 29,31 | |||
24/04/2024 | 16:00:19,431 | 520 | 29,30 | |
520 | 29,30 | |||
520 | 29,30 | |||
24/04/2024 | 16:00:14,893 | 6 850 | 29,35 | |
472 | 29,35 | |||
6 850 | 29,35 | |||
6 378 | 29,35 | |||
24/04/2024 | 15:59:48,176 | 750 | 29,35 | |
750 | 29,35 | |||
750 | 29,35 | |||
24/04/2024 | 15:50:43,627 | 455 | 29,34 | |
455 | 29,34 | |||
455 | 29,34 | |||
24/04/2024 | 15:50:13,797 | 520 | 29,38 | |
520 | 29,38 | |||
520 | 29,38 | |||
24/04/2024 | 15:48:56,594 | 520 | 29,42 | |
520 | 29,42 | |||
520 | 29,42 | |||
24/04/2024 | 15:48:04,808 | 67 | 29,42 | |
67 | 29,42 | |||
67 | 29,42 | |||
24/04/2024 | 15:47:12,963 | 10 | 29,41 | |
10 | 29,41 | |||
10 | 29,41 | |||
24/04/2024 | 15:45:15,261 | 30 | 29,46 | |
30 | 29,46 | |||
30 | 29,46 | |||
24/04/2024 | 15:45:14,846 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
24/04/2024 | 15:38:34,024 | 510 | 29,63 | |
510 | 29,63 | |||
510 | 29,63 | |||
24/04/2024 | 15:29:50,633 | 5 | 29,61 | |
5 | 29,61 | |||
5 | 29,61 | |||
24/04/2024 | 15:17:24,476 | 70 | 29,60 | |
70 | 29,60 | |||
70 | 29,60 | |||
24/04/2024 | 15:15:01,544 | 510 | 29,57 | |
510 | 29,57 | |||
510 | 29,57 | |||
24/04/2024 | 15:12:02,042 | 3 | 29,58 | |
3 | 29,58 | |||
3 | 29,58 | |||
24/04/2024 | 15:10:42,374 | 2 | 29,58 | |
2 | 29,58 | |||
2 | 29,58 | |||
24/04/2024 | 15:00:49,453 | 125 | 29,65 | |
125 | 29,65 | |||
125 | 29,65 | |||
24/04/2024 | 14:55:47,773 | 65 | 29,74 | |
65 | 29,74 | |||
65 | 29,74 | |||
24/04/2024 | 14:54:56,312 | 225 | 29,77 | |
225 | 29,77 | |||
225 | 29,77 | |||
24/04/2024 | 14:41:21,597 | 24 | 29,93 | |
24 | 29,93 | |||
24 | 29,93 | |||
24/04/2024 | 14:36:56,369 | 101 | 29,91 | |
101 | 29,91 | |||
101 | 29,91 | |||
24/04/2024 | 14:27:41,619 | 250 | 29,86 | |
250 | 29,86 | |||
250 | 29,86 | |||
24/04/2024 | 14:21:36,400 | 100 | 29,82 | |
100 | 29,82 | |||
100 | 29,82 | |||
24/04/2024 | 14:02:21,936 | 107 | 29,91 | |
107 | 29,91 | |||
107 | 29,91 | |||
24/04/2024 | 14:02:14,143 | 205 | 29,90 | |
205 | 29,90 | |||
205 | 29,90 | |||
24/04/2024 | 14:00:23,957 | 1 | 29,91 | |
1 | 29,91 | |||
1 | 29,91 | |||
24/04/2024 | 13:59:53,681 | 3 | 29,87 | |
3 | 29,87 | |||
3 | 29,87 | |||
24/04/2024 | 13:50:34,987 | 4 | 29,83 | |
4 | 29,83 | |||
4 | 29,83 | |||
24/04/2024 | 13:48:43,036 | 600 | 29,86 | |
600 | 29,86 | |||
600 | 29,86 | |||
24/04/2024 | 13:47:30,964 | 14 | 29,89 | |
14 | 29,89 | |||
14 | 29,89 | |||
24/04/2024 | 13:45:18,706 | 230 | 29,90 | |
230 | 29,90 | |||
230 | 29,90 | |||
24/04/2024 | 13:45:18,578 | 230 | 29,89 | |
230 | 29,89 | |||
230 | 29,89 | |||
24/04/2024 | 13:44:08,816 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
24/04/2024 | 13:43:49,019 | 175 | 29,85 | |
175 | 29,85 | |||
145 | 29,85 | |||
30 | 29,85 | |||
24/04/2024 | 13:34:02,952 | 510 | 29,64 | |
510 | 29,64 | |||
510 | 29,64 | |||
24/04/2024 | 13:29:58,795 | 670 | 29,68 | |
670 | 29,68 | |||
670 | 29,68 | |||
24/04/2024 | 13:28:08,106 | 26 | 29,65 | |
26 | 29,65 | |||
26 | 29,65 | |||
24/04/2024 | 13:23:28,489 | 20 | 29,64 | |
20 | 29,64 | |||
20 | 29,64 | |||
24/04/2024 | 12:59:00,616 | 30 | 29,62 | |
30 | 29,62 | |||
30 | 29,62 | |||
24/04/2024 | 12:54:45,245 | 180 | 29,55 | |
180 | 29,55 | |||
180 | 29,55 | |||
24/04/2024 | 12:54:45,092 | 510 | 29,55 | |
510 | 29,55 | |||
510 | 29,55 | |||
24/04/2024 | 12:54:21,478 | 510 | 29,55 | |
510 | 29,55 | |||
510 | 29,55 | |||
24/04/2024 | 12:52:29,843 | 733 | 29,50 | |
733 | 29,50 | |||
733 | 29,50 | |||
24/04/2024 | 12:51:11,588 | 510 | 29,48 | |
510 | 29,48 | |||
510 | 29,48 | |||
24/04/2024 | 12:51:04,023 | 9 | 29,48 | |
9 | 29,48 | |||
9 | 29,48 | |||
24/04/2024 | 12:41:45,743 | 50 | 29,53 | |
50 | 29,53 | |||
50 | 29,53 | |||
24/04/2024 | 12:37:29,550 | 120 | 29,52 | |
120 | 29,52 | |||
120 | 29,52 | |||
24/04/2024 | 12:28:47,777 | 62 | 29,55 | |
62 | 29,55 | |||
62 | 29,55 | |||
24/04/2024 | 12:25:33,353 | 1 | 29,52 | |
1 | 29,52 | |||
1 | 29,52 | |||
24/04/2024 | 12:22:57,299 | 35 | 29,51 | |
35 | 29,51 | |||
35 | 29,51 | |||
24/04/2024 | 12:14:11,380 | 17 | 29,48 | |
17 | 29,48 | |||
17 | 29,48 | |||
24/04/2024 | 12:08:59,658 | 70 | 29,54 | |
70 | 29,54 | |||
70 | 29,54 | |||
24/04/2024 | 12:08:12,481 | 96 | 29,53 | |
96 | 29,53 | |||
96 | 29,53 | |||
24/04/2024 | 11:57:41,502 | 33 | 29,56 | |
33 | 29,56 | |||
33 | 29,56 | |||
24/04/2024 | 11:57:27,831 | 50 | 29,56 | |
50 | 29,56 | |||
50 | 29,56 | |||
24/04/2024 | 11:50:23,580 | 50 | 29,59 | |
50 | 29,59 | |||
50 | 29,59 | |||
24/04/2024 | 11:45:40,689 | 220 | 29,60 | |
220 | 29,60 | |||
220 | 29,60 | |||
24/04/2024 | 11:42:36,229 | 2 | 29,62 | |
2 | 29,62 | |||
2 | 29,62 | |||
24/04/2024 | 11:38:21,561 | 2 033 | 29,66 | |
2 033 | 29,66 | |||
2 033 | 29,66 | |||
24/04/2024 | 11:36:42,661 | 510 | 29,66 | |
510 | 29,66 | |||
510 | 29,66 | |||
24/04/2024 | 11:06:32,806 | 510 | 29,48 | |
510 | 29,48 | |||
510 | 29,48 | |||
24/04/2024 | 11:06:14,140 | 2 220 | 29,44 | |
2 220 | 29,44 | |||
100 | 29,44 | |||
2 120 | 29,44 | |||
24/04/2024 | 11:05:55,331 | 630 | 29,51 | |
630 | 29,51 | |||
630 | 29,51 | |||
24/04/2024 | 11:04:45,360 | 11 | 29,55 | |
11 | 29,55 | |||
11 | 29,55 | |||
24/04/2024 | 11:02:32,861 | 150 | 29,56 | |
150 | 29,56 | |||
150 | 29,56 | |||
24/04/2024 | 10:41:25,720 | 10 | 29,43 | |
10 | 29,43 | |||
10 | 29,43 | |||
24/04/2024 | 10:40:38,132 | 90 | 29,45 | |
90 | 29,45 | |||
90 | 29,45 | |||
24/04/2024 | 10:39:22,358 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
24/04/2024 | 10:38:17,154 | 250 | 29,50 | |
250 | 29,50 | |||
250 | 29,50 | |||
24/04/2024 | 10:35:49,619 | 150 | 29,49 | |
150 | 29,49 | |||
150 | 29,49 | |||
24/04/2024 | 10:34:27,621 | 452 | 29,51 | |
452 | 29,51 | |||
101 | 29,51 | |||
351 | 29,51 | |||
24/04/2024 | 10:33:02,615 | 100 | 29,56 | |
100 | 29,56 | |||
100 | 29,56 | |||
24/04/2024 | 10:31:36,428 | 3 | 29,56 | |
3 | 29,56 | |||
3 | 29,56 | |||
24/04/2024 | 10:28:01,947 | 200 | 29,60 | |
200 | 29,60 | |||
200 | 29,60 | |||
24/04/2024 | 10:27:49,232 | 2 | 29,55 | |
2 | 29,55 | |||
2 | 29,55 | |||
24/04/2024 | 10:26:11,918 | 1 | 29,61 | |
1 | 29,61 | |||
1 | 29,61 | |||
24/04/2024 | 10:25:13,992 | 200 | 29,57 | |
200 | 29,57 | |||
200 | 29,57 | |||
24/04/2024 | 10:22:05,776 | 40 | 29,60 | |
40 | 29,60 | |||
40 | 29,60 | |||
24/04/2024 | 10:18:22,423 | 250 | 29,65 | |
250 | 29,65 | |||
250 | 29,65 | |||
24/04/2024 | 10:17:50,732 | 500 | 29,66 | |
500 | 29,66 | |||
500 | 29,66 | |||
24/04/2024 | 10:17:38,818 | 212 | 29,61 | |
212 | 29,61 | |||
212 | 29,61 | |||
24/04/2024 | 10:14:14,042 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
24/04/2024 | 10:12:32,175 | 100 | 29,61 | |
100 | 29,61 | |||
100 | 29,61 | |||
24/04/2024 | 10:12:14,793 | 510 | 29,55 | |
510 | 29,55 | |||
510 | 29,55 | |||
24/04/2024 | 10:11:08,883 | 515 | 29,69 | |
515 | 29,69 | |||
515 | 29,69 | |||
24/04/2024 | 10:10:46,228 | 200 | 29,69 | |
200 | 29,69 | |||
200 | 29,69 | |||
24/04/2024 | 10:05:26,407 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
24/04/2024 | 09:57:02,642 | 20 | 29,84 | |
20 | 29,84 | |||
20 | 29,84 | |||
24/04/2024 | 09:55:28,390 | 67 | 29,84 | |
67 | 29,84 | |||
67 | 29,84 | |||
24/04/2024 | 09:47:53,376 | 190 | 29,92 | |
190 | 29,92 | |||
190 | 29,92 | |||
24/04/2024 | 09:46:36,300 | 510 | 29,90 | |
510 | 29,90 | |||
510 | 29,90 | |||
24/04/2024 | 09:37:12,326 | 250 | 29,76 | |
250 | 29,76 | |||
250 | 29,76 | |||
24/04/2024 | 09:22:13,418 | 2 880 | 29,60 | |
2 880 | 29,60 | |||
2 880 | 29,60 | |||
24/04/2024 | 09:21:58,523 | 510 | 29,61 | |
510 | 29,61 | |||
510 | 29,61 | |||
24/04/2024 | 09:21:58,376 | 510 | 29,61 | |
510 | 29,61 | |||
510 | 29,61 | |||
24/04/2024 | 09:21:58,254 | 120 | 29,64 | |
120 | 29,64 | |||
120 | 29,64 | |||
24/04/2024 | 09:13:20,561 | 80 | 29,67 | |
80 | 29,67 | |||
80 | 29,67 | |||
24/04/2024 | 09:11:05,502 | 50 | 29,70 | |
50 | 29,70 | |||
50 | 29,70 | |||
24/04/2024 | 09:10:45,093 | 120 | 29,74 | |
120 | 29,74 | |||
120 | 29,74 | |||
24/04/2024 | 09:10:44,617 | 420 | 29,84 | |
420 | 29,84 | |||
420 | 29,84 | |||
24/04/2024 | 09:10:44,296 | 890 | 29,84 | |
890 | 29,84 | |||
890 | 29,84 | |||
24/04/2024 | 09:09:43,351 | 690 | 29,83 | |
690 | 29,83 | |||
690 | 29,83 | |||
24/04/2024 | 09:08:55,787 | 220 | 29,92 | |
220 | 29,92 | |||
220 | 29,92 | |||
24/04/2024 | 09:06:45,579 | 100 | 30,05 | |
100 | 30,05 | |||
100 | 30,05 | |||
24/04/2024 | 09:06:45,430 | 255 | 30,05 | |
145 | 30,05 | |||
110 | 30,05 | |||
255 | 30,05 | |||
24/04/2024 | 09:05:23,072 | 50 | 29,99 | |
50 | 29,99 | |||
26 | 29,99 | |||
24 | 29,99 | |||
24/04/2024 | 09:05:16,200 | 42 | 29,95 | |
42 | 29,95 | |||
42 | 29,95 | |||
24/04/2024 | 09:04:22,380 | 60 | 29,80 | |
60 | 29,80 | |||
60 | 29,80 | |||
24/04/2024 | 09:03:24,266 | 135 | 29,75 | |
135 | 29,75 | |||
135 | 29,75 | |||
24/04/2024 | 08:48:36,924 | 200 | 29,81 | |
200 | 29,81 | |||
200 | 29,81 | |||
24/04/2024 | 08:47:07,266 | 55 | 29,93 | |
55 | 29,93 | |||
55 | 29,93 | |||
24/04/2024 | 08:45:45,672 | 408 | 29,81 | |
408 | 29,81 | |||
408 | 29,81 | |||
24/04/2024 | 08:44:57,947 | 100 | 29,81 | |
100 | 29,81 | |||
100 | 29,81 | |||
24/04/2024 | 08:43:35,190 | 250 | 29,81 | |
250 | 29,81 | |||
250 | 29,81 | |||
24/04/2024 | 08:43:19,645 | 1 | 29,81 | |
1 | 29,81 | |||
1 | 29,81 | |||
24/04/2024 | 08:37:59,706 | 33 | 29,95 | |
33 | 29,95 | |||
33 | 29,95 | |||
24/04/2024 | 08:26:40,250 | 200 | 29,94 | |
50 | 29,94 | |||
48 | 29,94 | |||
2 | 29,94 | |||
100 | 29,94 | |||
200 | 29,94 | |||
24/04/2024 | 08:19:30,485 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
24/04/2024 | 08:16:34,336 | 7 | 29,69 | |
7 | 29,69 | |||
7 | 29,69 | |||
24/04/2024 | 08:15:05,313 | 148 | 29,76 | |
98 | 29,76 | |||
50 | 29,76 | |||
148 | 29,76 | |||
24/04/2024 | 08:04:35,927 | 85 | 29,90 | |
85 | 29,90 | |||
85 | 29,90 | |||
24/04/2024 | 08:02:10,756 | 9 | 29,76 | |
9 | 29,76 | |||
9 | 29,76 | |||
24/04/2024 | 08:00:16,540 | 1 | 29,90 | |
1 | 29,90 | |||
1 | 29,90 | |||
24/04/2024 | 08:00:05,596 | 5 | 29,90 | |
5 | 29,90 | |||
5 | 29,90 | |||
24/04/2024 | 08:00:01,696 | 120 | 29,90 | |
100 | 29,90 | |||
20 | 29,90 | |||
120 | 29,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 17:58:10
dernière actualisation:
24/04/2024 @ 17:58:10