Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
670
31,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:57:35,956 | 250 | 31,10 | |
| 250 | 31,10 | |||
| 150 | 31,10 | |||
| 100 | 31,10 | |||
| 25.04.2024 | 21:35:56,019 | 95 | 31,38 | |
| 95 | 31,38 | |||
| 95 | 31,38 | |||
| 25.04.2024 | 21:26:31,518 | 100 | 31,40 | |
| 100 | 31,40 | |||
| 100 | 31,40 | |||
| 25.04.2024 | 21:25:17,138 | 500 | 31,20 | |
| 490 | 31,20 | |||
| 10 | 31,20 | |||
| 500 | 31,20 | |||
| 25.04.2024 | 21:24:45,330 | 490 | 31,20 | |
| 490 | 31,20 | |||
| 490 | 31,20 | |||
| 25.04.2024 | 21:14:53,941 | 300 | 31,40 | |
| 300 | 31,40 | |||
| 300 | 31,40 | |||
| 25.04.2024 | 21:14:21,477 | 300 | 31,41 | |
| 300 | 31,41 | |||
| 300 | 31,41 | |||
| 25.04.2024 | 21:12:21,790 | 7 250 | 31,44 | |
| 7 250 | 31,44 | |||
| 7 250 | 31,44 | |||
| 25.04.2024 | 21:12:13,567 | 250 | 31,44 | |
| 250 | 31,44 | |||
| 250 | 31,44 | |||
| 25.04.2024 | 21:11:09,365 | 400 | 31,31 | |
| 400 | 31,31 | |||
| 400 | 31,31 | |||
| 25.04.2024 | 21:11:07,189 | 250 | 31,31 | |
| 250 | 31,31 | |||
| 250 | 31,31 | |||
| 25.04.2024 | 21:11:03,754 | 490 | 31,31 | |
| 490 | 31,31 | |||
| 490 | 31,31 | |||
| 25.04.2024 | 21:11:03,580 | 490 | 31,31 | |
| 490 | 31,31 | |||
| 490 | 31,31 | |||
| 25.04.2024 | 21:10:59,741 | 490 | 31,31 | |
| 490 | 31,31 | |||
| 490 | 31,31 | |||
| 25.04.2024 | 21:10:49,986 | 490 | 31,31 | |
| 490 | 31,31 | |||
| 490 | 31,31 | |||
| 25.04.2024 | 21:10:39,981 | 490 | 31,31 | |
| 490 | 31,31 | |||
| 490 | 31,31 | |||
| 25.04.2024 | 21:10:29,980 | 490 | 31,31 | |
| 490 | 31,31 | |||
| 490 | 31,31 | |||
| 25.04.2024 | 21:10:19,982 | 490 | 31,31 | |
| 490 | 31,31 | |||
| 490 | 31,31 | |||
| 25.04.2024 | 21:08:59,873 | 490 | 31,21 | |
| 490 | 31,21 | |||
| 490 | 31,21 | |||
| 25.04.2024 | 21:08:40,204 | 490 | 31,21 | |
| 490 | 31,21 | |||
| 490 | 31,21 | |||
| 25.04.2024 | 21:08:11,745 | 490 | 31,20 | |
| 490 | 31,20 | |||
| 490 | 31,20 | |||
| 25.04.2024 | 21:08:11,673 | 490 | 31,20 | |
| 490 | 31,20 | |||
| 490 | 31,20 | |||
| 25.04.2024 | 21:07:47,573 | 22 | 30,92 | |
| 22 | 30,92 | |||
| 22 | 30,92 | |||
| 25.04.2024 | 21:05:44,848 | 490 | 31,05 | |
| 490 | 31,05 | |||
| 490 | 31,05 | |||
| 25.04.2024 | 21:01:25,885 | 150 | 31,04 | |
| 150 | 31,04 | |||
| 150 | 31,04 | |||
| 25.04.2024 | 20:49:37,683 | 35 | 31,03 | |
| 35 | 31,03 | |||
| 35 | 31,03 | |||
| 25.04.2024 | 20:44:52,073 | 490 | 30,93 | |
| 490 | 30,93 | |||
| 490 | 30,93 | |||
| 25.04.2024 | 20:40:37,121 | 10 | 30,93 | |
| 10 | 30,93 | |||
| 10 | 30,93 | |||
| 25.04.2024 | 20:28:35,559 | 75 | 30,94 | |
| 75 | 30,94 | |||
| 75 | 30,94 | |||
| 25.04.2024 | 20:20:54,576 | 300 | 30,96 | |
| 300 | 30,96 | |||
| 300 | 30,96 | |||
| 25.04.2024 | 20:11:55,508 | 129 | 30,95 | |
| 129 | 30,95 | |||
| 129 | 30,95 | |||
| 25.04.2024 | 20:11:31,078 | 50 | 30,95 | |
| 50 | 30,95 | |||
| 50 | 30,95 | |||
| 25.04.2024 | 20:02:01,776 | 364 | 30,67 | |
| 100 | 30,67 | |||
| 30 | 30,67 | |||
| 364 | 30,67 | |||
| 234 | 30,67 | |||
| 25.04.2024 | 20:00:31,948 | 490 | 30,85 | |
| 490 | 30,85 | |||
| 490 | 30,85 | |||
| 25.04.2024 | 19:25:18,673 | 100 | 30,81 | |
| 100 | 30,81 | |||
| 100 | 30,81 | |||
| 25.04.2024 | 19:14:58,254 | 100 | 30,82 | |
| 100 | 30,82 | |||
| 100 | 30,82 | |||
| 25.04.2024 | 19:06:06,093 | 36 | 30,83 | |
| 36 | 30,83 | |||
| 36 | 30,83 | |||
| 25.04.2024 | 19:04:36,287 | 1 053 | 30,77 | |
| 1 053 | 30,77 | |||
| 1 053 | 30,77 | |||
| 25.04.2024 | 19:04:24,556 | 490 | 30,76 | |
| 490 | 30,76 | |||
| 490 | 30,76 | |||
| 25.04.2024 | 18:50:07,448 | 70 | 30,61 | |
| 48 | 30,61 | |||
| 70 | 30,61 | |||
| 22 | 30,61 | |||
| 25.04.2024 | 18:47:10,575 | 150 | 30,77 | |
| 150 | 30,77 | |||
| 150 | 30,77 | |||
| 25.04.2024 | 18:43:37,302 | 100 | 30,77 | |
| 100 | 30,77 | |||
| 100 | 30,77 | |||
| 25.04.2024 | 18:43:05,785 | 5 | 30,61 | |
| 5 | 30,61 | |||
| 5 | 30,61 | |||
| 25.04.2024 | 18:33:46,280 | 3 | 30,76 | |
| 3 | 30,76 | |||
| 3 | 30,76 | |||
| 25.04.2024 | 18:31:49,352 | 20 | 30,76 | |
| 20 | 30,76 | |||
| 20 | 30,76 | |||
| 25.04.2024 | 18:31:10,622 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 25.04.2024 | 18:27:48,717 | 130 | 30,76 | |
| 130 | 30,76 | |||
| 130 | 30,76 | |||
| 25.04.2024 | 18:27:07,829 | 1 | 30,54 | |
| 1 | 30,54 | |||
| 1 | 30,54 | |||
| 25.04.2024 | 18:27:07,618 | 20 | 30,76 | |
| 20 | 30,76 | |||
| 20 | 30,76 | |||
| 25.04.2024 | 18:26:14,081 | 348 | 30,76 | |
| 348 | 30,76 | |||
| 348 | 30,76 | |||
| 25.04.2024 | 18:12:24,167 | 3 010 | 30,72 | |
| 3 010 | 30,72 | |||
| 3 010 | 30,72 | |||
| 25.04.2024 | 18:12:18,710 | 490 | 30,71 | |
| 490 | 30,71 | |||
| 490 | 30,71 | |||
| 25.04.2024 | 18:05:41,834 | 10 | 30,71 | |
| 10 | 30,71 | |||
| 10 | 30,71 | |||
| 25.04.2024 | 18:02:50,246 | 65 | 30,71 | |
| 65 | 30,71 | |||
| 65 | 30,71 | |||
| 25.04.2024 | 18:02:04,760 | 75 | 30,72 | |
| 75 | 30,72 | |||
| 75 | 30,72 | |||
| 25.04.2024 | 17:56:46,717 | 490 | 30,61 | |
| 490 | 30,61 | |||
| 490 | 30,61 | |||
| 25.04.2024 | 17:54:59,419 | 5 | 30,40 | |
| 5 | 30,40 | |||
| 5 | 30,40 | |||
| 25.04.2024 | 17:50:49,172 | 80 | 30,32 | |
| 80 | 30,32 | |||
| 80 | 30,32 | |||
| 25.04.2024 | 17:50:28,265 | 5 826 | 30,42 | |
| 130 | 30,42 | |||
| 300 | 30,42 | |||
| 130 | 30,42 | |||
| 300 | 30,42 | |||
| 5 826 | 30,42 | |||
| 4 966 | 30,42 | |||
| 25.04.2024 | 17:50:05,382 | 490 | 30,42 | |
| 490 | 30,42 | |||
| 490 | 30,42 | |||
| 25.04.2024 | 17:50:05,191 | 490 | 30,42 | |
| 490 | 30,42 | |||
| 490 | 30,42 | |||
| 25.04.2024 | 17:49:40,824 | 129 | 30,58 | |
| 129 | 30,58 | |||
| 129 | 30,58 | |||
| 25.04.2024 | 17:49:38,039 | 100 | 30,52 | |
| 100 | 30,52 | |||
| 100 | 30,52 | |||
| 25.04.2024 | 17:49:30,424 | 50 | 30,60 | |
| 50 | 30,60 | |||
| 50 | 30,60 | |||
| 25.04.2024 | 17:49:25,976 | 490 | 30,60 | |
| 490 | 30,60 | |||
| 490 | 30,60 | |||
| 25.04.2024 | 17:49:25,765 | 100 | 30,60 | |
| 100 | 30,60 | |||
| 100 | 30,60 | |||
| 25.04.2024 | 17:49:25,502 | 100 | 30,60 | |
| 100 | 30,60 | |||
| 100 | 30,60 | |||
| 25.04.2024 | 17:49:07,338 | 300 | 30,61 | |
| 200 | 30,61 | |||
| 100 | 30,61 | |||
| 300 | 30,61 | |||
| 25.04.2024 | 17:48:26,102 | 50 | 30,69 | |
| 50 | 30,69 | |||
| 50 | 30,69 | |||
| 25.04.2024 | 17:48:25,796 | 100 | 30,69 | |
| 100 | 30,69 | |||
| 100 | 30,69 | |||
| 25.04.2024 | 17:48:25,557 | 120 | 30,70 | |
| 20 | 30,70 | |||
| 120 | 30,70 | |||
| 100 | 30,70 | |||
| 25.04.2024 | 17:47:59,217 | 50 | 30,74 | |
| 50 | 30,74 | |||
| 50 | 30,74 | |||
| 25.04.2024 | 17:47:28,678 | 374 | 30,75 | |
| 162 | 30,75 | |||
| 212 | 30,75 | |||
| 374 | 30,75 | |||
| 25.04.2024 | 17:45:12,950 | 400 | 30,93 | |
| 400 | 30,93 | |||
| 400 | 30,93 | |||
| 25.04.2024 | 17:29:23,723 | 25 | 30,83 | |
| 25 | 30,83 | |||
| 25 | 30,83 | |||
| 25.04.2024 | 17:28:31,813 | 24 | 30,78 | |
| 24 | 30,78 | |||
| 24 | 30,78 | |||
| 25.04.2024 | 17:28:06,829 | 490 | 30,79 | |
| 490 | 30,79 | |||
| 490 | 30,79 | |||
| 25.04.2024 | 17:27:25,267 | 9 | 30,84 | |
| 9 | 30,84 | |||
| 9 | 30,84 | |||
| 25.04.2024 | 17:27:25,087 | 7 | 30,84 | |
| 7 | 30,84 | |||
| 7 | 30,84 | |||
| 25.04.2024 | 17:26:36,068 | 3 | 30,84 | |
| 3 | 30,84 | |||
| 3 | 30,84 | |||
| 25.04.2024 | 17:26:19,573 | 16 | 30,84 | |
| 16 | 30,84 | |||
| 16 | 30,84 | |||
| 25.04.2024 | 17:26:00,492 | 14 | 30,82 | |
| 14 | 30,82 | |||
| 14 | 30,82 | |||
| 25.04.2024 | 17:21:44,481 | 10 | 30,72 | |
| 10 | 30,72 | |||
| 10 | 30,72 | |||
| 25.04.2024 | 17:20:07,788 | 230 | 30,74 | |
| 230 | 30,74 | |||
| 230 | 30,74 | |||
| 25.04.2024 | 17:17:22,689 | 30 | 30,82 | |
| 30 | 30,82 | |||
| 30 | 30,82 | |||
| 25.04.2024 | 17:17:09,211 | 5 | 30,81 | |
| 5 | 30,81 | |||
| 5 | 30,81 | |||
| 25.04.2024 | 17:16:31,207 | 50 | 30,80 | |
| 50 | 30,80 | |||
| 50 | 30,80 | |||
| 25.04.2024 | 17:14:22,760 | 33 | 30,79 | |
| 33 | 30,79 | |||
| 33 | 30,79 | |||
| 25.04.2024 | 17:10:33,275 | 25 | 30,80 | |
| 25 | 30,80 | |||
| 25 | 30,80 | |||
| 25.04.2024 | 17:10:23,681 | 25 | 30,80 | |
| 25 | 30,80 | |||
| 25 | 30,80 | |||
| 25.04.2024 | 17:10:13,302 | 100 | 30,80 | |
| 100 | 30,80 | |||
| 100 | 30,80 | |||
| 25.04.2024 | 17:07:39,417 | 50 | 30,74 | |
| 50 | 30,74 | |||
| 50 | 30,74 | |||
| 25.04.2024 | 17:07:20,794 | 8 | 30,83 | |
| 8 | 30,83 | |||
| 8 | 30,83 | |||
| 25.04.2024 | 17:06:56,109 | 4 | 30,80 | |
| 4 | 30,80 | |||
| 4 | 30,80 | |||
| 25.04.2024 | 17:05:31,219 | 7 | 30,59 | |
| 7 | 30,59 | |||
| 7 | 30,59 | |||
| 25.04.2024 | 17:03:15,038 | 5 | 30,56 | |
| 5 | 30,56 | |||
| 5 | 30,56 | |||
| 25.04.2024 | 17:01:53,417 | 150 | 30,50 | |
| 50 | 30,50 | |||
| 150 | 30,50 | |||
| 100 | 30,50 | |||
| 25.04.2024 | 17:01:45,901 | 100 | 30,55 | |
| 100 | 30,55 | |||
| 100 | 30,55 | |||
| 25.04.2024 | 17:01:31,325 | 500 | 30,62 | |
| 500 | 30,62 | |||
| 500 | 30,62 | |||
| 25.04.2024 | 17:01:25,688 | 450 | 30,61 | |
| 450 | 30,61 | |||
| 450 | 30,61 | |||
| 25.04.2024 | 17:01:21,630 | 550 | 30,62 | |
| 500 | 30,62 | |||
| 50 | 30,62 | |||
| 550 | 30,62 | |||
| 25.04.2024 | 17:00:37,532 | 120 | 30,81 | |
| 120 | 30,81 | |||
| 120 | 30,81 | |||
| 25.04.2024 | 17:00:02,077 | 4 | 30,77 | |
| 4 | 30,77 | |||
| 4 | 30,77 | |||
| 25.04.2024 | 16:51:03,500 | 2 460 | 30,71 | |
| 2 460 | 30,71 | |||
| 2 460 | 30,71 | |||
| 25.04.2024 | 16:51:03,320 | 500 | 30,75 | |
| 500 | 30,75 | |||
| 500 | 30,75 | |||
| 25.04.2024 | 16:48:10,966 | 490 | 30,72 | |
| 490 | 30,72 | |||
| 490 | 30,72 | |||
| 25.04.2024 | 16:47:47,626 | 490 | 30,71 | |
| 490 | 30,71 | |||
| 490 | 30,71 | |||
| 25.04.2024 | 16:47:30,894 | 75 | 30,77 | |
| 75 | 30,77 | |||
| 75 | 30,77 | |||
| 25.04.2024 | 16:47:05,168 | 200 | 30,76 | |
| 200 | 30,76 | |||
| 200 | 30,76 | |||
| 25.04.2024 | 16:45:34,563 | 490 | 30,81 | |
| 490 | 30,81 | |||
| 490 | 30,81 | |||
| 25.04.2024 | 16:45:34,128 | 490 | 30,81 | |
| 490 | 30,81 | |||
| 490 | 30,81 | |||
| 25.04.2024 | 16:45:32,450 | 150 | 30,88 | |
| 150 | 30,88 | |||
| 150 | 30,88 | |||
| 25.04.2024 | 16:45:16,499 | 500 | 30,90 | |
| 500 | 30,90 | |||
| 500 | 30,90 | |||
| 25.04.2024 | 16:45:11,914 | 17 | 30,90 | |
| 17 | 30,90 | |||
| 17 | 30,90 | |||
| 25.04.2024 | 16:44:37,984 | 40 | 31,04 | |
| 40 | 31,04 | |||
| 40 | 31,04 | |||
| 25.04.2024 | 16:42:35,817 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 25.04.2024 | 16:42:26,652 | 150 | 31,04 | |
| 150 | 31,04 | |||
| 150 | 31,04 | |||
| 25.04.2024 | 16:39:33,875 | 4 | 31,23 | |
| 4 | 31,23 | |||
| 4 | 31,23 | |||
| 25.04.2024 | 16:39:17,047 | 17 | 31,29 | |
| 17 | 31,29 | |||
| 17 | 31,29 | |||
| 25.04.2024 | 16:38:50,612 | 810 | 31,23 | |
| 810 | 31,23 | |||
| 810 | 31,23 | |||
| 25.04.2024 | 16:38:33,786 | 70 | 31,26 | |
| 70 | 31,26 | |||
| 70 | 31,26 | |||
| 25.04.2024 | 16:33:57,185 | 60 | 31,46 | |
| 60 | 31,46 | |||
| 60 | 31,46 | |||
| 25.04.2024 | 16:33:42,477 | 3 | 31,41 | |
| 3 | 31,41 | |||
| 3 | 31,41 | |||
| 25.04.2024 | 16:33:09,316 | 120 | 31,43 | |
| 120 | 31,43 | |||
| 120 | 31,43 | |||
| 25.04.2024 | 16:32:57,487 | 480 | 31,42 | |
| 480 | 31,42 | |||
| 480 | 31,42 | |||
| 25.04.2024 | 16:30:17,513 | 422 | 31,45 | |
| 422 | 31,45 | |||
| 422 | 31,45 | |||
| 25.04.2024 | 16:29:35,541 | 1 | 31,51 | |
| 1 | 31,51 | |||
| 1 | 31,51 | |||
| 25.04.2024 | 16:29:35,276 | 1 | 31,51 | |
| 1 | 31,51 | |||
| 1 | 31,51 | |||
| 25.04.2024 | 16:29:34,059 | 3 | 31,49 | |
| 3 | 31,49 | |||
| 3 | 31,49 | |||
| 25.04.2024 | 16:29:33,920 | 14 | 31,49 | |
| 14 | 31,49 | |||
| 14 | 31,49 | |||
| 25.04.2024 | 16:28:57,829 | 422 | 31,46 | |
| 422 | 31,46 | |||
| 422 | 31,46 | |||
| 25.04.2024 | 16:28:56,640 | 150 | 31,50 | |
| 150 | 31,50 | |||
| 150 | 31,50 | |||
| 25.04.2024 | 16:28:01,523 | 12 | 31,57 | |
| 12 | 31,57 | |||
| 12 | 31,57 | |||
| 25.04.2024 | 16:26:05,464 | 150 | 31,56 | |
| 150 | 31,56 | |||
| 150 | 31,56 | |||
| 25.04.2024 | 16:24:15,540 | 100 | 31,55 | |
| 100 | 31,55 | |||
| 100 | 31,55 | |||
| 25.04.2024 | 16:23:39,883 | 160 | 31,57 | |
| 160 | 31,57 | |||
| 160 | 31,57 | |||
| 25.04.2024 | 16:18:56,286 | 20 | 31,47 | |
| 20 | 31,47 | |||
| 20 | 31,47 | |||
| 25.04.2024 | 16:13:43,122 | 4 | 31,69 | |
| 4 | 31,69 | |||
| 4 | 31,69 | |||
| 25.04.2024 | 16:13:06,365 | 330 | 31,65 | |
| 330 | 31,65 | |||
| 330 | 31,65 | |||
| 25.04.2024 | 16:12:37,443 | 100 | 31,72 | |
| 100 | 31,72 | |||
| 100 | 31,72 | |||
| 25.04.2024 | 16:11:56,310 | 480 | 31,71 | |
| 480 | 31,71 | |||
| 480 | 31,71 | |||
| 25.04.2024 | 16:10:09,287 | 150 | 31,72 | |
| 150 | 31,72 | |||
| 150 | 31,72 | |||
| 25.04.2024 | 16:07:47,521 | 250 | 31,58 | |
| 250 | 31,58 | |||
| 250 | 31,58 | |||
| 25.04.2024 | 16:07:39,069 | 320 | 31,58 | |
| 320 | 31,58 | |||
| 320 | 31,58 | |||
| 25.04.2024 | 16:07:24,236 | 50 | 31,65 | |
| 50 | 31,65 | |||
| 50 | 31,65 | |||
| 25.04.2024 | 16:06:59,796 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 25.04.2024 | 16:06:48,742 | 1 | 31,66 | |
| 1 | 31,66 | |||
| 1 | 31,66 | |||
| 25.04.2024 | 16:05:39,950 | 5 | 31,69 | |
| 5 | 31,69 | |||
| 5 | 31,69 | |||
| 25.04.2024 | 16:05:19,739 | 2 320 | 31,68 | |
| 2 320 | 31,68 | |||
| 2 320 | 31,68 | |||
| 25.04.2024 | 16:05:10,218 | 480 | 31,67 | |
| 480 | 31,67 | |||
| 480 | 31,67 | |||
| 25.04.2024 | 16:02:37,348 | 30 | 31,40 | |
| 30 | 31,40 | |||
| 30 | 31,40 | |||
| 25.04.2024 | 16:02:37,174 | 5 | 31,41 | |
| 5 | 31,41 | |||
| 5 | 31,41 | |||
| 25.04.2024 | 16:00:37,678 | 490 | 31,40 | |
| 490 | 31,40 | |||
| 490 | 31,40 | |||
| 25.04.2024 | 16:00:32,208 | 1 | 31,41 | |
| 1 | 31,41 | |||
| 1 | 31,41 | |||
| 25.04.2024 | 16:00:18,825 | 22 | 31,42 | |
| 22 | 31,42 | |||
| 22 | 31,42 | |||
| 25.04.2024 | 15:59:51,419 | 480 | 31,40 | |
| 480 | 31,40 | |||
| 480 | 31,40 | |||
| 25.04.2024 | 15:58:48,356 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 25.04.2024 | 15:57:47,969 | 100 | 31,30 | |
| 100 | 31,30 | |||
| 100 | 31,30 | |||
| 25.04.2024 | 15:57:08,278 | 80 | 31,24 | |
| 80 | 31,24 | |||
| 80 | 31,24 | |||
| 25.04.2024 | 15:57:07,708 | 160 | 31,24 | |
| 160 | 31,24 | |||
| 160 | 31,24 | |||
| 25.04.2024 | 15:57:06,335 | 130 | 30,99 | |
| 130 | 30,99 | |||
| 130 | 30,99 | |||
| 25.04.2024 | 15:57:01,843 | 530 | 30,99 | |
| 530 | 30,99 | |||
| 530 | 30,99 | |||
| 25.04.2024 | 15:55:48,145 | 970 | 31,00 | |
| 970 | 31,00 | |||
| 970 | 31,00 | |||
| 25.04.2024 | 15:51:29,643 | 490 | 30,96 | |
| 490 | 30,96 | |||
| 490 | 30,96 | |||
| 25.04.2024 | 15:48:11,009 | 490 | 30,94 | |
| 490 | 30,94 | |||
| 490 | 30,94 | |||
| 25.04.2024 | 15:45:04,804 | 200 | 30,91 | |
| 200 | 30,91 | |||
| 200 | 30,91 | |||
| 25.04.2024 | 15:41:12,106 | 180 | 30,82 | |
| 180 | 30,82 | |||
| 180 | 30,82 | |||
| 25.04.2024 | 15:40:39,513 | 490 | 30,89 | |
| 490 | 30,89 | |||
| 490 | 30,89 | |||
| 25.04.2024 | 15:36:01,848 | 60 | 31,00 | |
| 60 | 31,00 | |||
| 60 | 31,00 | |||
| 25.04.2024 | 15:35:08,577 | 12 | 30,95 | |
| 12 | 30,95 | |||
| 12 | 30,95 | |||
| 25.04.2024 | 15:33:23,409 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 25.04.2024 | 15:30:42,008 | 3 | 30,85 | |
| 3 | 30,85 | |||
| 3 | 30,85 | |||
| 25.04.2024 | 15:30:02,967 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 25.04.2024 | 15:28:27,355 | 30 | 30,75 | |
| 30 | 30,75 | |||
| 30 | 30,75 | |||
| 25.04.2024 | 15:27:47,642 | 17 | 30,82 | |
| 17 | 30,82 | |||
| 17 | 30,82 | |||
| 25.04.2024 | 15:27:07,769 | 490 | 30,99 | |
| 490 | 30,99 | |||
| 490 | 30,99 | |||
| 25.04.2024 | 15:26:12,665 | 180 | 30,94 | |
| 180 | 30,94 | |||
| 180 | 30,94 | |||
| 25.04.2024 | 15:26:00,452 | 350 | 30,92 | |
| 350 | 30,92 | |||
| 350 | 30,92 | |||
| 25.04.2024 | 15:24:24,608 | 17 | 30,96 | |
| 17 | 30,96 | |||
| 17 | 30,96 | |||
| 25.04.2024 | 15:24:01,658 | 480 | 30,91 | |
| 480 | 30,91 | |||
| 480 | 30,91 | |||
| 25.04.2024 | 15:23:57,255 | 2 674 | 30,96 | |
| 1 424 | 30,96 | |||
| 2 674 | 30,96 | |||
| 1 250 | 30,96 | |||
| 25.04.2024 | 15:23:51,020 | 490 | 30,91 | |
| 490 | 30,91 | |||
| 286 | 30,91 | |||
| 30 | 30,91 | |||
| 74 | 30,91 | |||
| 100 | 30,91 | |||
| 25.04.2024 | 15:21:55,735 | 490 | 30,91 | |
| 490 | 30,91 | |||
| 490 | 30,91 | |||
| 25.04.2024 | 15:20:33,661 | 490 | 30,82 | |
| 490 | 30,82 | |||
| 490 | 30,82 | |||
| 25.04.2024 | 15:18:49,678 | 85 | 30,89 | |
| 85 | 30,89 | |||
| 85 | 30,89 | |||
| 25.04.2024 | 15:15:37,618 | 214 | 30,80 | |
| 134 | 30,80 | |||
| 214 | 30,80 | |||
| 80 | 30,80 | |||
| 25.04.2024 | 15:14:19,812 | 510 | 30,97 | |
| 510 | 30,97 | |||
| 510 | 30,97 | |||
| 25.04.2024 | 15:14:18,977 | 670 | 30,97 | |
| 520 | 30,97 | |||
| 150 | 30,97 | |||
| 670 | 30,97 | |||
| 25.04.2024 | 15:14:18,599 | 520 | 30,97 | |
| 520 | 30,97 | |||
| 520 | 30,97 | |||
| 25.04.2024 | 15:14:14,054 | 520 | 30,97 | |
| 520 | 30,97 | |||
| 520 | 30,97 | |||
| 25.04.2024 | 15:13:45,636 | 580 | 30,96 | |
| 580 | 30,96 | |||
| 580 | 30,96 | |||
| 25.04.2024 | 15:13:42,670 | 3 | 30,96 | |
| 3 | 30,96 | |||
| 3 | 30,96 | |||
| 25.04.2024 | 15:13:09,994 | 125 | 31,00 | |
| 125 | 31,00 | |||
| 125 | 31,00 | |||
| 25.04.2024 | 15:13:05,368 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 25.04.2024 | 15:12:48,717 | 450 | 31,22 | |
| 450 | 31,22 | |||
| 450 | 31,22 | |||
| 25.04.2024 | 15:12:46,223 | 560 | 31,22 | |
| 70 | 31,22 | |||
| 560 | 31,22 | |||
| 490 | 31,22 | |||
| 25.04.2024 | 15:12:12,728 | 490 | 31,22 | |
| 490 | 31,22 | |||
| 490 | 31,22 | |||
| 25.04.2024 | 15:12:07,211 | 110 | 31,32 | |
| 110 | 31,32 | |||
| 110 | 31,32 | |||
| 25.04.2024 | 15:09:35,694 | 490 | 31,01 | |
| 490 | 31,01 | |||
| 490 | 31,01 | |||
| 25.04.2024 | 15:09:21,977 | 325 | 31,07 | |
| 325 | 31,07 | |||
| 325 | 31,07 | |||
| 25.04.2024 | 15:09:17,401 | 150 | 31,07 | |
| 150 | 31,07 | |||
| 150 | 31,07 | |||
| 25.04.2024 | 15:08:38,683 | 12 | 31,03 | |
| 12 | 31,03 | |||
| 12 | 31,03 | |||
| 25.04.2024 | 15:08:08,269 | 490 | 31,03 | |
| 490 | 31,03 | |||
| 490 | 31,03 | |||
| 25.04.2024 | 15:07:25,263 | 50 | 30,98 | |
| 50 | 30,98 | |||
| 50 | 30,98 | |||
| 25.04.2024 | 15:07:08,686 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 25.04.2024 | 15:05:53,650 | 3 | 30,96 | |
| 3 | 30,96 | |||
| 3 | 30,96 | |||
| 25.04.2024 | 15:05:20,439 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 25.04.2024 | 15:04:37,545 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 25.04.2024 | 15:04:33,137 | 490 | 30,96 | |
| 490 | 30,96 | |||
| 490 | 30,96 | |||
| 25.04.2024 | 15:01:45,470 | 490 | 31,00 | |
| 490 | 31,00 | |||
| 490 | 31,00 | |||
| 25.04.2024 | 15:01:28,564 | 280 | 31,03 | |
| 280 | 31,03 | |||
| 280 | 31,03 | |||
| 25.04.2024 | 15:00:39,671 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 25.04.2024 | 14:59:41,494 | 1 020 | 30,92 | |
| 1 020 | 30,92 | |||
| 490 | 30,92 | |||
| 530 | 30,92 | |||
| 25.04.2024 | 14:59:03,432 | 490 | 30,92 | |
| 490 | 30,92 | |||
| 490 | 30,92 | |||
| 25.04.2024 | 14:59:03,304 | 490 | 30,92 | |
| 490 | 30,92 | |||
| 490 | 30,92 | |||
| 25.04.2024 | 14:59:03,140 | 50 | 30,92 | |
| 35 | 30,92 | |||
| 15 | 30,92 | |||
| 50 | 30,92 | |||
| 25.04.2024 | 14:59:03,028 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 25.04.2024 | 14:57:19,933 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 25.04.2024 | 14:56:11,939 | 100 | 31,17 | |
| 100 | 31,17 | |||
| 100 | 31,17 | |||
| 25.04.2024 | 14:55:53,466 | 50 | 31,17 | |
| 50 | 31,17 | |||
| 50 | 31,17 | |||
| 25.04.2024 | 14:54:41,532 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 25.04.2024 | 14:52:53,191 | 722 | 31,35 | |
| 2 | 31,35 | |||
| 722 | 31,35 | |||
| 720 | 31,35 | |||
| 25.04.2024 | 14:52:37,181 | 480 | 31,35 | |
| 480 | 31,35 | |||
| 480 | 31,35 | |||
| 25.04.2024 | 14:51:18,135 | 480 | 31,36 | |
| 480 | 31,36 | |||
| 480 | 31,36 | |||
| 25.04.2024 | 14:50:09,793 | 150 | 31,50 | |
| 150 | 31,50 | |||
| 150 | 31,50 | |||
| 25.04.2024 | 14:48:34,835 | 150 | 31,45 | |
| 150 | 31,45 | |||
| 150 | 31,45 | |||
| 25.04.2024 | 14:48:18,834 | 300 | 31,51 | |
| 300 | 31,51 | |||
| 300 | 31,51 | |||
| 25.04.2024 | 14:48:04,665 | 300 | 31,52 | |
| 300 | 31,52 | |||
| 300 | 31,52 | |||
| 25.04.2024 | 14:47:37,509 | 200 | 31,41 | |
| 200 | 31,41 | |||
| 169 | 31,41 | |||
| 31 | 31,41 | |||
| 25.04.2024 | 14:47:37,415 | 7 | 31,41 | |
| 7 | 31,41 | |||
| 7 | 31,41 | |||
| 25.04.2024 | 14:47:36,890 | 50 | 31,55 | |
| 50 | 31,55 | |||
| 50 | 31,55 | |||
| 25.04.2024 | 14:45:19,713 | 200 | 31,62 | |
| 200 | 31,62 | |||
| 200 | 31,62 | |||
| 25.04.2024 | 14:45:18,046 | 50 | 31,62 | |
| 50 | 31,62 | |||
| 50 | 31,62 | |||
| 25.04.2024 | 14:44:40,083 | 470 | 31,80 | |
| 470 | 31,80 | |||
| 470 | 31,80 | |||
| 25.04.2024 | 14:44:16,436 | 480 | 31,80 | |
| 480 | 31,80 | |||
| 480 | 31,80 | |||
| 25.04.2024 | 14:43:35,311 | 7 | 31,86 | |
| 7 | 31,86 | |||
| 7 | 31,86 | |||
| 25.04.2024 | 14:43:24,652 | 72 | 31,87 | |
| 72 | 31,87 | |||
| 40 | 31,87 | |||
| 31 | 31,87 | |||
| 1 | 31,87 | |||
| 25.04.2024 | 14:43:22,238 | 480 | 31,87 | |
| 480 | 31,87 | |||
| 480 | 31,87 | |||
| 25.04.2024 | 14:42:54,881 | 480 | 31,87 | |
| 480 | 31,87 | |||
| 480 | 31,87 | |||
| 25.04.2024 | 14:42:53,661 | 300 | 31,87 | |
| 300 | 31,87 | |||
| 300 | 31,87 | |||
| 25.04.2024 | 14:41:24,701 | 420 | 31,71 | |
| 420 | 31,71 | |||
| 420 | 31,71 | |||
| 25.04.2024 | 14:41:00,617 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 25.04.2024 | 14:40:47,210 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 25.04.2024 | 14:39:56,335 | 120 | 31,84 | |
| 120 | 31,84 | |||
| 120 | 31,84 | |||
| 25.04.2024 | 14:39:06,971 | 16 | 31,85 | |
| 16 | 31,85 | |||
| 16 | 31,85 | |||
| 25.04.2024 | 14:38:55,392 | 480 | 31,82 | |
| 480 | 31,82 | |||
| 480 | 31,82 | |||
| 25.04.2024 | 14:38:32,567 | 436 | 31,89 | |
| 436 | 31,89 | |||
| 150 | 31,89 | |||
| 286 | 31,89 | |||
| 25.04.2024 | 14:38:32,436 | 480 | 31,89 | |
| 80 | 31,89 | |||
| 480 | 31,89 | |||
| 400 | 31,89 | |||
| 25.04.2024 | 14:38:32,334 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 25.04.2024 | 14:38:06,318 | 150 | 32,11 | |
| 150 | 32,11 | |||
| 150 | 32,11 | |||
| 25.04.2024 | 14:36:09,161 | 190 | 32,29 | |
| 190 | 32,29 | |||
| 190 | 32,29 | |||
| 25.04.2024 | 14:36:08,881 | 470 | 32,29 | |
| 470 | 32,29 | |||
| 470 | 32,29 | |||
| 25.04.2024 | 14:36:08,689 | 470 | 32,29 | |
| 440 | 32,29 | |||
| 470 | 32,29 | |||
| 30 | 32,29 | |||
| 25.04.2024 | 14:34:51,161 | 470 | 32,29 | |
| 470 | 32,29 | |||
| 470 | 32,29 | |||
| 25.04.2024 | 14:33:11,738 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 25.04.2024 | 14:33:08,581 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 25.04.2024 | 14:33:06,463 | 470 | 32,20 | |
| 470 | 32,20 | |||
| 470 | 32,20 | |||
| 25.04.2024 | 14:33:02,377 | 470 | 32,20 | |
| 470 | 32,20 | |||
| 470 | 32,20 | |||
| 25.04.2024 | 14:32:58,191 | 470 | 32,19 | |
| 470 | 32,19 | |||
| 470 | 32,19 | |||
| 25.04.2024 | 14:32:52,541 | 189 | 32,19 | |
| 189 | 32,19 | |||
| 189 | 32,19 | |||
| 25.04.2024 | 14:32:45,874 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 25.04.2024 | 14:32:33,632 | 370 | 32,16 | |
| 370 | 32,16 | |||
| 370 | 32,16 | |||
| 25.04.2024 | 14:32:23,201 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 25.04.2024 | 14:32:18,107 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 25.04.2024 | 14:32:02,923 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 25.04.2024 | 14:31:48,813 | 250 | 32,11 | |
| 250 | 32,11 | |||
| 250 | 32,11 | |||
| 25.04.2024 | 14:30:55,265 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 25.04.2024 | 14:27:23,795 | 200 | 32,62 | |
| 200 | 32,62 | |||
| 200 | 32,62 | |||
| 25.04.2024 | 14:26:29,327 | 180 | 32,54 | |
| 180 | 32,54 | |||
| 180 | 32,54 | |||
| 25.04.2024 | 14:24:24,008 | 11 | 32,52 | |
| 11 | 32,52 | |||
| 11 | 32,52 | |||
| 25.04.2024 | 14:23:49,520 | 1 030 | 32,54 | |
| 1 030 | 32,54 | |||
| 1 030 | 32,54 | |||
| 25.04.2024 | 14:23:38,008 | 470 | 32,51 | |
| 470 | 32,51 | |||
| 470 | 32,51 | |||
| 25.04.2024 | 14:22:26,865 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 25.04.2024 | 14:22:23,788 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 25.04.2024 | 14:22:08,315 | 16 | 32,41 | |
| 16 | 32,41 | |||
| 16 | 32,41 | |||
| 25.04.2024 | 14:20:39,846 | 25 | 32,54 | |
| 25 | 32,54 | |||
| 25 | 32,54 | |||
| 25.04.2024 | 14:20:37,730 | 300 | 32,48 | |
| 300 | 32,48 | |||
| 300 | 32,48 | |||
| 25.04.2024 | 14:20:37,650 | 100 | 32,48 | |
| 100 | 32,48 | |||
| 100 | 32,48 | |||
| 25.04.2024 | 14:19:15,225 | 8 | 32,67 | |
| 8 | 32,67 | |||
| 8 | 32,67 | |||
| 25.04.2024 | 14:15:24,587 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 25.04.2024 | 14:09:59,871 | 305 | 32,71 | |
| 305 | 32,71 | |||
| 305 | 32,71 | |||
| 25.04.2024 | 14:08:49,963 | 14 | 32,64 | |
| 14 | 32,64 | |||
| 14 | 32,64 | |||
| 25.04.2024 | 14:07:45,739 | 60 | 32,53 | |
| 60 | 32,53 | |||
| 60 | 32,53 | |||
| 25.04.2024 | 14:07:36,515 | 135 | 32,53 | |
| 135 | 32,53 | |||
| 135 | 32,53 | |||
| 25.04.2024 | 14:07:36,430 | 161 | 32,53 | |
| 161 | 32,53 | |||
| 161 | 32,53 | |||
| 25.04.2024 | 14:05:28,774 | 40 | 32,62 | |
| 40 | 32,62 | |||
| 40 | 32,62 | |||
| 25.04.2024 | 14:05:01,910 | 120 | 32,66 | |
| 120 | 32,66 | |||
| 120 | 32,66 | |||
| 25.04.2024 | 14:05:01,403 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 25.04.2024 | 14:04:07,231 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 25.04.2024 | 14:04:06,126 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 25.04.2024 | 14:00:06,535 | 60 | 33,01 | |
| 60 | 33,01 | |||
| 60 | 33,01 | |||
| 25.04.2024 | 13:59:57,198 | 110 | 33,00 | |
| 110 | 33,00 | |||
| 110 | 33,00 | |||
| 25.04.2024 | 13:59:08,492 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 25.04.2024 | 13:58:34,630 | 325 | 33,02 | |
| 325 | 33,02 | |||
| 325 | 33,02 | |||
| 25.04.2024 | 13:57:53,203 | 205 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 205 | 33,00 | |||
| 20 | 33,00 | |||
| 85 | 33,00 | |||
| 25.04.2024 | 13:57:38,904 | 550 | 33,00 | |
| 550 | 33,00 | |||
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 250 | 33,00 | |||
| 25.04.2024 | 13:57:24,296 | 300 | 32,97 | |
| 300 | 32,97 | |||
| 300 | 32,97 | |||
| 25.04.2024 | 13:57:02,840 | 8 | 33,02 | |
| 8 | 33,02 | |||
| 8 | 33,02 | |||
| 25.04.2024 | 13:55:52,929 | 350 | 32,89 | |
| 350 | 32,89 | |||
| 350 | 32,89 | |||
| 25.04.2024 | 13:55:41,136 | 120 | 32,88 | |
| 120 | 32,88 | |||
| 120 | 32,88 | |||
| 25.04.2024 | 13:55:05,495 | 300 | 32,79 | |
| 300 | 32,79 | |||
| 300 | 32,79 | |||
| 25.04.2024 | 13:54:47,914 | 75 | 32,79 | |
| 75 | 32,79 | |||
| 75 | 32,79 | |||
| 25.04.2024 | 13:53:38,196 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 25.04.2024 | 13:52:02,110 | 280 | 32,80 | |
| 280 | 32,80 | |||
| 280 | 32,80 | |||
| 25.04.2024 | 13:51:42,771 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 25.04.2024 | 13:51:42,625 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 25.04.2024 | 13:51:21,484 | 20 | 32,77 | |
| 20 | 32,77 | |||
| 20 | 32,77 | |||
| 25.04.2024 | 13:50:40,437 | 4 | 32,77 | |
| 4 | 32,77 | |||
| 4 | 32,77 | |||
| 25.04.2024 | 13:47:17,470 | 16 | 32,70 | |
| 16 | 32,70 | |||
| 16 | 32,70 | |||
| 25.04.2024 | 13:45:56,200 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 25.04.2024 | 13:44:49,916 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 25.04.2024 | 13:43:19,767 | 160 | 32,66 | |
| 160 | 32,66 | |||
| 160 | 32,66 | |||
| 25.04.2024 | 13:42:55,287 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 200 | 32,60 | |||
| 25.04.2024 | 13:42:51,225 | 800 | 32,60 | |
| 800 | 32,60 | |||
| 800 | 32,60 | |||
| 25.04.2024 | 13:42:50,799 | 200 | 32,58 | |
| 200 | 32,58 | |||
| 200 | 32,58 | |||
| 25.04.2024 | 13:42:29,219 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 25.04.2024 | 13:41:52,005 | 470 | 32,36 | |
| 470 | 32,36 | |||
| 470 | 32,36 | |||
| 25.04.2024 | 13:40:16,424 | 40 | 32,41 | |
| 40 | 32,41 | |||
| 40 | 32,41 | |||
| 25.04.2024 | 13:37:09,081 | 190 | 32,47 | |
| 190 | 32,47 | |||
| 190 | 32,47 | |||
| 25.04.2024 | 13:36:58,715 | 290 | 32,49 | |
| 290 | 32,49 | |||
| 290 | 32,49 | |||
| 25.04.2024 | 13:36:54,373 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 25.04.2024 | 13:36:20,427 | 470 | 32,47 | |
| 470 | 32,47 | |||
| 470 | 32,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00