Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
158
19,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:38:32,908 | 126 | 19,22 | |
126 | 19,22 | |||
126 | 19,22 | |||
26.07.2024 | 21:33:49,878 | 13 | 19,22 | |
13 | 19,22 | |||
13 | 19,22 | |||
26.07.2024 | 21:21:31,263 | 50 | 19,415 | |
50 | 19,415 | |||
50 | 19,415 | |||
26.07.2024 | 20:57:31,606 | 5 | 19,415 | |
5 | 19,415 | |||
5 | 19,415 | |||
26.07.2024 | 20:49:46,470 | 1 | 19,415 | |
1 | 19,415 | |||
1 | 19,415 | |||
26.07.2024 | 20:11:50,312 | 250 | 19,23 | |
100 | 19,23 | |||
90 | 19,23 | |||
250 | 19,23 | |||
60 | 19,23 | |||
26.07.2024 | 20:10:35,468 | 3 | 19,475 | |
3 | 19,475 | |||
3 | 19,475 | |||
26.07.2024 | 19:46:16,526 | 50 | 19,475 | |
50 | 19,475 | |||
50 | 19,475 | |||
26.07.2024 | 19:33:14,362 | 20 | 19,475 | |
20 | 19,475 | |||
20 | 19,475 | |||
26.07.2024 | 19:28:41,833 | 330 | 19,30 | |
330 | 19,30 | |||
330 | 19,30 | |||
26.07.2024 | 19:28:29,617 | 330 | 19,295 | |
330 | 19,295 | |||
330 | 19,295 | |||
26.07.2024 | 19:22:37,866 | 3 | 19,475 | |
3 | 19,475 | |||
3 | 19,475 | |||
26.07.2024 | 19:17:20,710 | 800 | 19,43 | |
800 | 19,43 | |||
710 | 19,43 | |||
90 | 19,43 | |||
26.07.2024 | 18:28:50,250 | 2 | 19,23 | |
2 | 19,23 | |||
2 | 19,23 | |||
26.07.2024 | 18:03:14,583 | 25 | 19,425 | |
25 | 19,425 | |||
25 | 19,425 | |||
26.07.2024 | 18:02:56,191 | 770 | 19,425 | |
770 | 19,425 | |||
670 | 19,425 | |||
100 | 19,425 | |||
26.07.2024 | 17:57:14,163 | 1 210 | 19,21 | |
1 210 | 19,21 | |||
400 | 19,21 | |||
810 | 19,21 | |||
26.07.2024 | 17:56:47,070 | 1 390 | 19,295 | |
100 | 19,295 | |||
100 | 19,295 | |||
1 390 | 19,295 | |||
790 | 19,295 | |||
400 | 19,295 | |||
26.07.2024 | 17:55:44,021 | 60 | 19,42 | |
60 | 19,42 | |||
60 | 19,42 | |||
26.07.2024 | 17:54:43,400 | 400 | 19,395 | |
400 | 19,395 | |||
400 | 19,395 | |||
26.07.2024 | 17:52:30,140 | 45 | 19,475 | |
45 | 19,475 | |||
45 | 19,475 | |||
26.07.2024 | 17:52:26,879 | 100 | 19,475 | |
100 | 19,475 | |||
100 | 19,475 | |||
26.07.2024 | 17:27:54,117 | 100 | 19,485 | |
100 | 19,485 | |||
100 | 19,485 | |||
26.07.2024 | 17:26:42,798 | 300 | 19,46 | |
300 | 19,46 | |||
300 | 19,46 | |||
26.07.2024 | 17:26:29,140 | 100 | 19,45 | |
100 | 19,45 | |||
100 | 19,45 | |||
26.07.2024 | 17:25:14,356 | 15 | 19,45 | |
15 | 19,45 | |||
15 | 19,45 | |||
26.07.2024 | 17:24:25,294 | 160 | 19,43 | |
160 | 19,43 | |||
160 | 19,43 | |||
26.07.2024 | 17:11:34,256 | 100 | 19,405 | |
100 | 19,405 | |||
100 | 19,405 | |||
26.07.2024 | 17:03:29,235 | 80 | 19,425 | |
80 | 19,425 | |||
80 | 19,425 | |||
26.07.2024 | 17:03:17,083 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
26.07.2024 | 17:00:45,579 | 11 | 19,38 | |
11 | 19,38 | |||
11 | 19,38 | |||
26.07.2024 | 16:52:06,045 | 50 | 19,395 | |
50 | 19,395 | |||
50 | 19,395 | |||
26.07.2024 | 16:51:52,059 | 50 | 19,40 | |
50 | 19,40 | |||
50 | 19,40 | |||
26.07.2024 | 16:47:15,220 | 55 | 19,39 | |
55 | 19,39 | |||
55 | 19,39 | |||
26.07.2024 | 16:42:36,183 | 140 | 19,40 | |
140 | 19,40 | |||
140 | 19,40 | |||
26.07.2024 | 16:42:36,003 | 780 | 19,40 | |
780 | 19,40 | |||
780 | 19,40 | |||
26.07.2024 | 16:42:26,203 | 780 | 19,40 | |
780 | 19,40 | |||
780 | 19,40 | |||
26.07.2024 | 16:40:47,916 | 20 | 19,335 | |
20 | 19,335 | |||
20 | 19,335 | |||
26.07.2024 | 16:33:16,988 | 370 | 19,27 | |
370 | 19,27 | |||
370 | 19,27 | |||
26.07.2024 | 16:33:03,595 | 370 | 19,275 | |
370 | 19,275 | |||
370 | 19,275 | |||
26.07.2024 | 16:23:46,078 | 100 | 19,30 | |
100 | 19,30 | |||
100 | 19,30 | |||
26.07.2024 | 16:20:58,605 | 50 | 19,275 | |
50 | 19,275 | |||
50 | 19,275 | |||
26.07.2024 | 16:20:54,410 | 90 | 19,26 | |
90 | 19,26 | |||
90 | 19,26 | |||
26.07.2024 | 16:17:23,985 | 413 | 19,255 | |
413 | 19,255 | |||
413 | 19,255 | |||
26.07.2024 | 16:14:07,453 | 480 | 19,27 | |
480 | 19,27 | |||
480 | 19,27 | |||
26.07.2024 | 16:14:07,020 | 2 390 | 19,26 | |
2 140 | 19,26 | |||
2 390 | 19,26 | |||
250 | 19,26 | |||
26.07.2024 | 16:14:00,570 | 780 | 19,28 | |
780 | 19,28 | |||
780 | 19,28 | |||
26.07.2024 | 16:13:50,252 | 780 | 19,29 | |
780 | 19,29 | |||
780 | 19,29 | |||
26.07.2024 | 16:13:50,160 | 50 | 19,29 | |
50 | 19,29 | |||
50 | 19,29 | |||
26.07.2024 | 16:13:50,040 | 50 | 19,315 | |
50 | 19,315 | |||
50 | 19,315 | |||
26.07.2024 | 16:13:21,932 | 200 | 19,34 | |
200 | 19,34 | |||
200 | 19,34 | |||
26.07.2024 | 16:09:37,649 | 20 | 19,375 | |
20 | 19,375 | |||
20 | 19,375 | |||
26.07.2024 | 16:08:37,304 | 500 | 19,365 | |
500 | 19,365 | |||
500 | 19,365 | |||
26.07.2024 | 16:05:52,891 | 200 | 19,41 | |
200 | 19,41 | |||
200 | 19,41 | |||
26.07.2024 | 15:59:03,562 | 100 | 19,38 | |
100 | 19,38 | |||
100 | 19,38 | |||
26.07.2024 | 15:56:43,031 | 220 | 19,405 | |
220 | 19,405 | |||
220 | 19,405 | |||
26.07.2024 | 15:56:31,070 | 780 | 19,405 | |
780 | 19,405 | |||
780 | 19,405 | |||
26.07.2024 | 15:53:49,109 | 2 | 19,375 | |
2 | 19,375 | |||
2 | 19,375 | |||
26.07.2024 | 15:47:09,094 | 3 | 19,39 | |
3 | 19,39 | |||
3 | 19,39 | |||
26.07.2024 | 15:44:33,746 | 50 | 19,395 | |
50 | 19,395 | |||
50 | 19,395 | |||
26.07.2024 | 15:44:21,554 | 200 | 19,365 | |
200 | 19,365 | |||
200 | 19,365 | |||
26.07.2024 | 15:43:55,324 | 400 | 19,37 | |
400 | 19,37 | |||
400 | 19,37 | |||
26.07.2024 | 15:41:46,740 | 2 | 19,355 | |
2 | 19,355 | |||
2 | 19,355 | |||
26.07.2024 | 15:38:06,448 | 400 | 19,365 | |
400 | 19,365 | |||
400 | 19,365 | |||
26.07.2024 | 15:37:47,734 | 100 | 19,365 | |
100 | 19,365 | |||
100 | 19,365 | |||
26.07.2024 | 15:37:32,775 | 1 | 19,365 | |
1 | 19,365 | |||
1 | 19,365 | |||
26.07.2024 | 15:36:40,772 | 250 | 19,35 | |
250 | 19,35 | |||
250 | 19,35 | |||
26.07.2024 | 15:36:31,189 | 230 | 19,33 | |
230 | 19,33 | |||
230 | 19,33 | |||
26.07.2024 | 15:35:55,649 | 370 | 19,33 | |
370 | 19,33 | |||
370 | 19,33 | |||
26.07.2024 | 15:32:22,676 | 100 | 19,345 | |
100 | 19,345 | |||
100 | 19,345 | |||
26.07.2024 | 15:27:58,578 | 250 | 19,335 | |
250 | 19,335 | |||
250 | 19,335 | |||
26.07.2024 | 15:27:07,191 | 100 | 19,335 | |
100 | 19,335 | |||
100 | 19,335 | |||
26.07.2024 | 15:26:27,046 | 780 | 19,315 | |
780 | 19,315 | |||
780 | 19,315 | |||
26.07.2024 | 15:21:30,872 | 50 | 19,295 | |
50 | 19,295 | |||
50 | 19,295 | |||
26.07.2024 | 15:18:42,246 | 400 | 19,31 | |
400 | 19,31 | |||
400 | 19,31 | |||
26.07.2024 | 15:14:54,728 | 100 | 19,34 | |
100 | 19,34 | |||
100 | 19,34 | |||
26.07.2024 | 15:13:10,468 | 400 | 19,215 | |
400 | 19,215 | |||
400 | 19,215 | |||
26.07.2024 | 15:12:08,919 | 80 | 19,20 | |
80 | 19,20 | |||
80 | 19,20 | |||
26.07.2024 | 15:05:08,466 | 54 | 19,165 | |
54 | 19,165 | |||
54 | 19,165 | |||
26.07.2024 | 15:02:38,471 | 215 | 19,19 | |
215 | 19,19 | |||
215 | 19,19 | |||
26.07.2024 | 15:00:56,523 | 150 | 19,225 | |
150 | 19,225 | |||
150 | 19,225 | |||
26.07.2024 | 15:00:49,931 | 650 | 19,23 | |
650 | 19,23 | |||
650 | 19,23 | |||
26.07.2024 | 15:00:00,621 | 400 | 19,22 | |
400 | 19,22 | |||
400 | 19,22 | |||
26.07.2024 | 14:55:25,008 | 500 | 19,21 | |
500 | 19,21 | |||
500 | 19,21 | |||
26.07.2024 | 14:54:25,023 | 430 | 19,20 | |
400 | 19,20 | |||
430 | 19,20 | |||
30 | 19,20 | |||
26.07.2024 | 14:47:13,971 | 27 | 19,13 | |
27 | 19,13 | |||
27 | 19,13 | |||
26.07.2024 | 14:37:14,572 | 50 | 19,16 | |
50 | 19,16 | |||
50 | 19,16 | |||
26.07.2024 | 14:36:28,155 | 74 | 19,15 | |
74 | 19,15 | |||
74 | 19,15 | |||
26.07.2024 | 14:32:08,349 | 26 | 19,10 | |
26 | 19,10 | |||
26 | 19,10 | |||
26.07.2024 | 14:19:04,626 | 200 | 18,97 | |
200 | 18,97 | |||
200 | 18,97 | |||
26.07.2024 | 13:54:39,593 | 400 | 19,00 | |
400 | 19,00 | |||
400 | 19,00 | |||
26.07.2024 | 13:54:25,944 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
26.07.2024 | 13:50:33,920 | 25 | 18,99 | |
25 | 18,99 | |||
25 | 18,99 | |||
26.07.2024 | 13:49:48,624 | 528 | 18,99 | |
528 | 18,99 | |||
528 | 18,99 | |||
26.07.2024 | 13:49:36,517 | 15 | 18,975 | |
15 | 18,975 | |||
15 | 18,975 | |||
26.07.2024 | 13:47:28,070 | 550 | 18,96 | |
550 | 18,96 | |||
550 | 18,96 | |||
26.07.2024 | 13:45:53,366 | 50 | 18,955 | |
50 | 18,955 | |||
50 | 18,955 | |||
26.07.2024 | 13:38:28,687 | 400 | 18,93 | |
400 | 18,93 | |||
400 | 18,93 | |||
26.07.2024 | 13:31:02,240 | 70 | 18,925 | |
70 | 18,925 | |||
70 | 18,925 | |||
26.07.2024 | 13:28:52,615 | 2 | 18,905 | |
2 | 18,905 | |||
2 | 18,905 | |||
26.07.2024 | 13:18:16,874 | 400 | 18,87 | |
400 | 18,87 | |||
400 | 18,87 | |||
26.07.2024 | 12:51:56,777 | 100 | 18,945 | |
100 | 18,945 | |||
100 | 18,945 | |||
26.07.2024 | 12:33:45,607 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
26.07.2024 | 12:33:17,989 | 800 | 18,92 | |
800 | 18,92 | |||
800 | 18,92 | |||
26.07.2024 | 12:26:36,766 | 5 | 18,88 | |
5 | 18,88 | |||
5 | 18,88 | |||
26.07.2024 | 12:15:54,719 | 25 | 18,92 | |
25 | 18,92 | |||
25 | 18,92 | |||
26.07.2024 | 12:15:47,879 | 400 | 18,93 | |
400 | 18,93 | |||
400 | 18,93 | |||
26.07.2024 | 12:07:47,006 | 10 | 18,88 | |
10 | 18,88 | |||
10 | 18,88 | |||
26.07.2024 | 12:00:43,968 | 12 | 18,915 | |
12 | 18,915 | |||
12 | 18,915 | |||
26.07.2024 | 11:48:43,337 | 500 | 18,865 | |
500 | 18,865 | |||
500 | 18,865 | |||
26.07.2024 | 11:15:55,123 | 250 | 18,865 | |
250 | 18,865 | |||
250 | 18,865 | |||
26.07.2024 | 11:11:10,967 | 3 | 18,805 | |
3 | 18,805 | |||
3 | 18,805 | |||
26.07.2024 | 11:10:52,695 | 6 | 18,905 | |
6 | 18,905 | |||
6 | 18,905 | |||
26.07.2024 | 11:10:31,983 | 50 | 18,865 | |
50 | 18,865 | |||
50 | 18,865 | |||
26.07.2024 | 11:10:26,099 | 60 | 18,905 | |
60 | 18,905 | |||
60 | 18,905 | |||
26.07.2024 | 11:06:53,570 | 30 | 18,78 | |
30 | 18,78 | |||
30 | 18,78 | |||
26.07.2024 | 11:04:10,873 | 100 | 18,78 | |
100 | 18,78 | |||
100 | 18,78 | |||
26.07.2024 | 11:02:30,615 | 266 | 18,83 | |
266 | 18,83 | |||
266 | 18,83 | |||
26.07.2024 | 10:58:56,426 | 30 | 18,95 | |
30 | 18,95 | |||
30 | 18,95 | |||
26.07.2024 | 10:58:09,963 | 200 | 18,915 | |
200 | 18,915 | |||
200 | 18,915 | |||
26.07.2024 | 10:55:45,402 | 800 | 18,915 | |
800 | 18,915 | |||
800 | 18,915 | |||
26.07.2024 | 10:46:45,283 | 300 | 18,945 | |
300 | 18,945 | |||
300 | 18,945 | |||
26.07.2024 | 10:43:25,442 | 300 | 18,98 | |
300 | 18,98 | |||
300 | 18,98 | |||
26.07.2024 | 10:41:11,128 | 400 | 18,99 | |
400 | 18,99 | |||
400 | 18,99 | |||
26.07.2024 | 10:27:07,088 | 700 | 18,985 | |
700 | 18,985 | |||
700 | 18,985 | |||
26.07.2024 | 10:25:55,784 | 50 | 18,985 | |
50 | 18,985 | |||
50 | 18,985 | |||
26.07.2024 | 10:23:58,049 | 20 | 19,00 | |
20 | 19,00 | |||
20 | 19,00 | |||
26.07.2024 | 10:22:13,894 | 425 | 19,075 | |
425 | 19,075 | |||
425 | 19,075 | |||
26.07.2024 | 10:20:30,709 | 100 | 19,015 | |
100 | 19,015 | |||
100 | 19,015 | |||
26.07.2024 | 10:16:17,567 | 270 | 19,00 | |
270 | 19,00 | |||
270 | 19,00 | |||
26.07.2024 | 10:15:40,811 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
26.07.2024 | 10:15:17,365 | 900 | 18,95 | |
900 | 18,95 | |||
100 | 18,95 | |||
800 | 18,95 | |||
26.07.2024 | 10:09:05,894 | 50 | 18,935 | |
50 | 18,935 | |||
50 | 18,935 | |||
26.07.2024 | 10:08:34,497 | 20 | 18,865 | |
20 | 18,865 | |||
20 | 18,865 | |||
26.07.2024 | 09:57:29,651 | 27 | 18,78 | |
27 | 18,78 | |||
27 | 18,78 | |||
26.07.2024 | 09:55:52,645 | 500 | 18,75 | |
500 | 18,75 | |||
500 | 18,75 | |||
26.07.2024 | 09:54:40,960 | 40 | 18,77 | |
40 | 18,77 | |||
40 | 18,77 | |||
26.07.2024 | 09:53:41,795 | 150 | 18,705 | |
150 | 18,705 | |||
150 | 18,705 | |||
26.07.2024 | 09:45:13,793 | 270 | 18,745 | |
270 | 18,745 | |||
270 | 18,745 | |||
26.07.2024 | 09:44:04,870 | 80 | 18,82 | |
80 | 18,82 | |||
80 | 18,82 | |||
26.07.2024 | 09:40:59,414 | 100 | 18,855 | |
100 | 18,855 | |||
100 | 18,855 | |||
26.07.2024 | 09:37:40,040 | 195 | 18,86 | |
195 | 18,86 | |||
195 | 18,86 | |||
26.07.2024 | 09:30:49,724 | 100 | 18,84 | |
100 | 18,84 | |||
100 | 18,84 | |||
26.07.2024 | 09:30:34,175 | 1 | 18,815 | |
1 | 18,815 | |||
1 | 18,815 | |||
26.07.2024 | 09:29:37,882 | 80 | 18,82 | |
80 | 18,82 | |||
80 | 18,82 | |||
26.07.2024 | 09:19:35,760 | 7 | 18,735 | |
7 | 18,735 | |||
7 | 18,735 | |||
26.07.2024 | 09:18:01,896 | 27 | 18,735 | |
27 | 18,735 | |||
27 | 18,735 | |||
26.07.2024 | 09:17:31,061 | 15 | 18,735 | |
15 | 18,735 | |||
15 | 18,735 | |||
26.07.2024 | 09:09:53,531 | 190 | 18,61 | |
190 | 18,61 | |||
190 | 18,61 | |||
26.07.2024 | 09:09:33,338 | 810 | 18,605 | |
810 | 18,605 | |||
810 | 18,605 | |||
26.07.2024 | 09:06:22,403 | 208 | 18,65 | |
208 | 18,65 | |||
208 | 18,65 | |||
26.07.2024 | 09:05:13,849 | 810 | 18,65 | |
810 | 18,65 | |||
810 | 18,65 | |||
26.07.2024 | 09:00:30,539 | 98 | 18,69 | |
98 | 18,69 | |||
98 | 18,69 | |||
26.07.2024 | 08:59:01,663 | 20 | 18,515 | |
20 | 18,515 | |||
20 | 18,515 | |||
26.07.2024 | 08:50:28,751 | 100 | 18,67 | |
100 | 18,67 | |||
100 | 18,67 | |||
26.07.2024 | 08:35:56,830 | 120 | 18,695 | |
20 | 18,695 | |||
100 | 18,695 | |||
120 | 18,695 | |||
26.07.2024 | 08:00:43,708 | 100 | 18,60 | |
100 | 18,60 | |||
80 | 18,60 | |||
20 | 18,60 | |||
26.07.2024 | 08:00:29,101 | 24 | 18,695 | |
24 | 18,695 | |||
24 | 18,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00