Dermapharm Holding SE
- Informations
- Dernièr
- Négocier des titres
87
81
55,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/03/2021 | 19:18:12,775 | 50 | 55,84 | |
50 | 55,84 | |||
50 | 55,84 | |||
08/03/2021 | 18:34:04,816 | 40 | 55,84 | |
40 | 55,84 | |||
40 | 55,84 | |||
08/03/2021 | 18:18:45,242 | 16 | 55,44 | |
16 | 55,44 | |||
16 | 55,44 | |||
08/03/2021 | 18:11:44,081 | 35 | 55,84 | |
35 | 55,84 | |||
35 | 55,84 | |||
08/03/2021 | 17:55:28,781 | 40 | 55,84 | |
40 | 55,84 | |||
40 | 55,84 | |||
08/03/2021 | 17:13:45,750 | 17 | 55,70 | |
17 | 55,70 | |||
17 | 55,70 | |||
08/03/2021 | 17:10:12,832 | 40 | 55,72 | |
40 | 55,72 | |||
40 | 55,72 | |||
08/03/2021 | 17:09:19,780 | 100 | 55,76 | |
100 | 55,76 | |||
100 | 55,76 | |||
08/03/2021 | 16:54:15,445 | 75 | 55,78 | |
75 | 55,78 | |||
75 | 55,78 | |||
08/03/2021 | 16:52:01,590 | 10 | 55,88 | |
10 | 55,88 | |||
10 | 55,88 | |||
08/03/2021 | 16:43:13,764 | 80 | 55,95 | |
80 | 55,95 | |||
80 | 55,95 | |||
08/03/2021 | 16:43:06,770 | 100 | 55,95 | |
100 | 55,95 | |||
100 | 55,95 | |||
08/03/2021 | 16:35:05,475 | 25 | 55,84 | |
25 | 55,84 | |||
25 | 55,84 | |||
08/03/2021 | 16:32:40,136 | 50 | 55,80 | |
50 | 55,80 | |||
50 | 55,80 | |||
08/03/2021 | 16:32:08,976 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
08/03/2021 | 16:29:56,921 | 18 | 55,90 | |
18 | 55,90 | |||
18 | 55,90 | |||
08/03/2021 | 16:25:24,136 | 10 | 55,75 | |
10 | 55,75 | |||
10 | 55,75 | |||
08/03/2021 | 16:09:59,586 | 9 | 55,74 | |
9 | 55,74 | |||
9 | 55,74 | |||
08/03/2021 | 16:06:29,390 | 19 | 55,66 | |
19 | 55,66 | |||
19 | 55,66 | |||
08/03/2021 | 16:04:04,352 | 5 | 55,61 | |
5 | 55,61 | |||
5 | 55,61 | |||
08/03/2021 | 15:56:20,341 | 100 | 55,82 | |
100 | 55,82 | |||
100 | 55,82 | |||
08/03/2021 | 15:56:16,149 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
08/03/2021 | 15:56:00,348 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
08/03/2021 | 15:39:17,327 | 12 | 55,62 | |
12 | 55,62 | |||
12 | 55,62 | |||
08/03/2021 | 15:28:13,503 | 15 | 55,57 | |
15 | 55,57 | |||
15 | 55,57 | |||
08/03/2021 | 15:21:27,681 | 5 | 55,49 | |
5 | 55,49 | |||
5 | 55,49 | |||
08/03/2021 | 15:20:46,478 | 20 | 55,55 | |
20 | 55,55 | |||
20 | 55,55 | |||
08/03/2021 | 15:20:32,322 | 50 | 55,49 | |
50 | 55,49 | |||
50 | 55,49 | |||
08/03/2021 | 14:23:43,809 | 1 | 55,38 | |
1 | 55,38 | |||
1 | 55,38 | |||
08/03/2021 | 14:14:59,343 | 7 | 54,96 | |
7 | 54,96 | |||
7 | 54,96 | |||
08/03/2021 | 14:13:41,807 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
08/03/2021 | 14:13:41,735 | 72 | 55,01 | |
72 | 55,01 | |||
72 | 55,01 | |||
08/03/2021 | 14:00:49,527 | 40 | 55,25 | |
40 | 55,25 | |||
40 | 55,25 | |||
08/03/2021 | 13:54:11,239 | 15 | 55,21 | |
15 | 55,21 | |||
15 | 55,21 | |||
08/03/2021 | 13:37:53,921 | 30 | 55,09 | |
30 | 55,09 | |||
30 | 55,09 | |||
08/03/2021 | 13:33:30,407 | 40 | 55,20 | |
40 | 55,20 | |||
40 | 55,20 | |||
08/03/2021 | 13:30:01,664 | 100 | 55,35 | |
100 | 55,35 | |||
100 | 55,35 | |||
08/03/2021 | 13:29:19,088 | 25 | 55,36 | |
25 | 55,36 | |||
25 | 55,36 | |||
08/03/2021 | 13:14:18,906 | 13 | 55,35 | |
13 | 55,35 | |||
13 | 55,35 | |||
08/03/2021 | 12:28:48,511 | 14 | 55,41 | |
14 | 55,41 | |||
14 | 55,41 | |||
08/03/2021 | 12:10:33,027 | 25 | 55,37 | |
25 | 55,37 | |||
25 | 55,37 | |||
08/03/2021 | 11:54:39,115 | 25 | 55,44 | |
25 | 55,44 | |||
25 | 55,44 | |||
08/03/2021 | 11:44:41,003 | 80 | 55,24 | |
80 | 55,24 | |||
80 | 55,24 | |||
08/03/2021 | 11:28:41,501 | 100 | 55,59 | |
100 | 55,59 | |||
100 | 55,59 | |||
08/03/2021 | 11:28:34,133 | 20 | 55,60 | |
20 | 55,60 | |||
20 | 55,60 | |||
08/03/2021 | 11:28:24,294 | 25 | 55,61 | |
25 | 55,61 | |||
25 | 55,61 | |||
08/03/2021 | 11:19:26,875 | 100 | 55,37 | |
100 | 55,37 | |||
100 | 55,37 | |||
08/03/2021 | 11:16:04,539 | 30 | 55,44 | |
30 | 55,44 | |||
30 | 55,44 | |||
08/03/2021 | 11:14:34,334 | 25 | 55,44 | |
25 | 55,44 | |||
25 | 55,44 | |||
08/03/2021 | 11:12:02,965 | 20 | 55,44 | |
20 | 55,44 | |||
20 | 55,44 | |||
08/03/2021 | 11:09:52,524 | 30 | 55,49 | |
30 | 55,49 | |||
30 | 55,49 | |||
08/03/2021 | 11:09:24,471 | 22 | 55,55 | |
22 | 55,55 | |||
22 | 55,55 | |||
08/03/2021 | 10:47:06,632 | 60 | 55,69 | |
60 | 55,69 | |||
60 | 55,69 | |||
08/03/2021 | 10:39:26,811 | 100 | 55,53 | |
100 | 55,53 | |||
100 | 55,53 | |||
08/03/2021 | 10:36:13,646 | 18 | 55,70 | |
18 | 55,70 | |||
18 | 55,70 | |||
08/03/2021 | 10:27:31,222 | 40 | 55,71 | |
40 | 55,71 | |||
40 | 55,71 | |||
08/03/2021 | 10:23:50,629 | 5 | 55,64 | |
5 | 55,64 | |||
5 | 55,64 | |||
08/03/2021 | 10:23:48,412 | 3 | 55,64 | |
3 | 55,64 | |||
3 | 55,64 | |||
08/03/2021 | 10:09:45,641 | 70 | 55,80 | |
70 | 55,80 | |||
70 | 55,80 | |||
08/03/2021 | 10:08:43,134 | 300 | 55,78 | |
300 | 55,78 | |||
300 | 55,78 | |||
08/03/2021 | 10:08:07,849 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
08/03/2021 | 10:06:36,726 | 5 | 55,85 | |
5 | 55,85 | |||
5 | 55,85 | |||
08/03/2021 | 09:46:27,904 | 25 | 55,80 | |
25 | 55,80 | |||
25 | 55,80 | |||
08/03/2021 | 09:38:12,901 | 100 | 55,82 | |
25 | 55,82 | |||
75 | 55,82 | |||
100 | 55,82 | |||
08/03/2021 | 09:34:40,021 | 40 | 55,79 | |
40 | 55,79 | |||
40 | 55,79 | |||
08/03/2021 | 09:31:02,258 | 100 | 55,83 | |
100 | 55,83 | |||
100 | 55,83 | |||
08/03/2021 | 09:28:14,230 | 5 | 55,80 | |
5 | 55,80 | |||
5 | 55,80 | |||
08/03/2021 | 09:27:27,101 | 80 | 55,94 | |
80 | 55,94 | |||
80 | 55,94 | |||
08/03/2021 | 09:21:36,385 | 65 | 55,68 | |
65 | 55,68 | |||
65 | 55,68 | |||
08/03/2021 | 09:20:40,569 | 100 | 55,81 | |
100 | 55,81 | |||
100 | 55,81 | |||
08/03/2021 | 09:13:19,791 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
08/03/2021 | 08:55:25,173 | 100 | 56,10 | |
100 | 56,10 | |||
100 | 56,10 | |||
08/03/2021 | 08:49:12,807 | 20 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
08/03/2021 | 08:47:35,628 | 4 | 56,10 | |
4 | 56,10 | |||
4 | 56,10 | |||
08/03/2021 | 08:38:34,329 | 30 | 55,70 | |
30 | 55,70 | |||
30 | 55,70 | |||
08/03/2021 | 08:34:33,858 | 70 | 56,10 | |
70 | 56,10 | |||
70 | 56,10 | |||
08/03/2021 | 08:20:10,907 | 20 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
08/03/2021 | 08:20:03,056 | 50 | 55,70 | |
50 | 55,70 | |||
50 | 55,70 | |||
08/03/2021 | 08:15:11,337 | 66 | 55,70 | |
66 | 55,70 | |||
66 | 55,70 | |||
08/03/2021 | 08:04:37,568 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
08/03/2021 | 08:00:22,658 | 96 | 55,52 | |
26 | 55,52 | |||
50 | 55,52 | |||
20 | 55,52 | |||
17 | 55,52 | |||
25 | 55,52 | |||
35 | 55,52 | |||
5 | 55,52 | |||
14 | 55,52 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
08/03/2021 @ 19:59:59
derniére actualisation:
08/03/2021 @ 19:59:59