Dermapharm Holding SE
- Informations
- Dernièr
- Négocier des titres
145
124
32,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 18:26:38,013 | 5 | 32,90 | |
5 | 32,90 | |||
5 | 32,90 | |||
28/03/2024 | 18:22:23,883 | 60 | 32,90 | |
10 | 32,90 | |||
50 | 32,90 | |||
60 | 32,90 | |||
28/03/2024 | 18:11:54,771 | 50 | 32,84 | |
50 | 32,84 | |||
50 | 32,84 | |||
28/03/2024 | 17:26:54,916 | 120 | 32,74 | |
120 | 32,74 | |||
20 | 32,74 | |||
100 | 32,74 | |||
28/03/2024 | 17:26:28,808 | 5 | 32,64 | |
5 | 32,64 | |||
5 | 32,64 | |||
28/03/2024 | 17:23:35,363 | 30 | 32,76 | |
30 | 32,76 | |||
30 | 32,76 | |||
28/03/2024 | 17:21:34,256 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
28/03/2024 | 17:21:34,162 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
28/03/2024 | 17:21:25,044 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
28/03/2024 | 17:21:15,983 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
28/03/2024 | 17:21:06,149 | 60 | 32,84 | |
60 | 32,84 | |||
60 | 32,84 | |||
28/03/2024 | 17:20:23,448 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
28/03/2024 | 17:14:12,537 | 200 | 32,90 | |
185 | 32,90 | |||
15 | 32,90 | |||
200 | 32,90 | |||
28/03/2024 | 17:06:12,874 | 109 | 32,86 | |
109 | 32,86 | |||
109 | 32,86 | |||
28/03/2024 | 16:54:12,575 | 30 | 32,80 | |
30 | 32,80 | |||
30 | 32,80 | |||
28/03/2024 | 16:37:30,112 | 20 | 32,82 | |
20 | 32,82 | |||
20 | 32,82 | |||
28/03/2024 | 16:28:23,851 | 33 | 32,84 | |
33 | 32,84 | |||
33 | 32,84 | |||
28/03/2024 | 16:28:10,088 | 61 | 32,78 | |
61 | 32,78 | |||
61 | 32,78 | |||
28/03/2024 | 16:27:45,643 | 100 | 32,84 | |
100 | 32,84 | |||
100 | 32,84 | |||
28/03/2024 | 16:19:13,699 | 20 | 32,88 | |
20 | 32,88 | |||
20 | 32,88 | |||
28/03/2024 | 16:09:59,204 | 1 | 32,78 | |
1 | 32,78 | |||
1 | 32,78 | |||
28/03/2024 | 16:08:53,169 | 80 | 32,76 | |
80 | 32,76 | |||
80 | 32,76 | |||
28/03/2024 | 16:08:49,375 | 150 | 32,76 | |
150 | 32,76 | |||
150 | 32,76 | |||
28/03/2024 | 16:08:42,672 | 150 | 32,76 | |
150 | 32,76 | |||
150 | 32,76 | |||
28/03/2024 | 16:05:22,682 | 50 | 32,78 | |
50 | 32,78 | |||
50 | 32,78 | |||
28/03/2024 | 16:05:14,303 | 10 | 32,78 | |
10 | 32,78 | |||
10 | 32,78 | |||
28/03/2024 | 16:04:54,119 | 150 | 32,78 | |
150 | 32,78 | |||
150 | 32,78 | |||
28/03/2024 | 16:03:44,710 | 30 | 32,76 | |
30 | 32,76 | |||
30 | 32,76 | |||
28/03/2024 | 15:58:17,224 | 53 | 32,80 | |
53 | 32,80 | |||
53 | 32,80 | |||
28/03/2024 | 15:37:32,489 | 80 | 32,80 | |
80 | 32,80 | |||
15 | 32,80 | |||
40 | 32,80 | |||
25 | 32,80 | |||
28/03/2024 | 15:36:44,762 | 1 | 32,80 | |
1 | 32,80 | |||
1 | 32,80 | |||
28/03/2024 | 15:36:35,800 | 35 | 32,90 | |
35 | 32,90 | |||
35 | 32,90 | |||
28/03/2024 | 15:36:17,469 | 165 | 32,90 | |
165 | 32,90 | |||
15 | 32,90 | |||
150 | 32,90 | |||
28/03/2024 | 15:32:40,560 | 20 | 32,80 | |
20 | 32,80 | |||
20 | 32,80 | |||
28/03/2024 | 15:31:48,626 | 40 | 32,80 | |
15 | 32,80 | |||
25 | 32,80 | |||
40 | 32,80 | |||
28/03/2024 | 15:22:20,785 | 15 | 32,96 | |
15 | 32,96 | |||
15 | 32,96 | |||
28/03/2024 | 14:54:40,600 | 30 | 32,80 | |
30 | 32,80 | |||
30 | 32,80 | |||
28/03/2024 | 14:49:55,305 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
28/03/2024 | 14:39:48,853 | 61 | 32,92 | |
61 | 32,92 | |||
61 | 32,92 | |||
28/03/2024 | 14:39:31,787 | 250 | 32,92 | |
250 | 32,92 | |||
250 | 32,92 | |||
28/03/2024 | 14:33:57,474 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
28/03/2024 | 14:33:57,382 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
28/03/2024 | 14:20:52,238 | 62 | 32,90 | |
62 | 32,90 | |||
62 | 32,90 | |||
28/03/2024 | 14:19:50,734 | 15 | 32,86 | |
15 | 32,86 | |||
15 | 32,86 | |||
28/03/2024 | 14:16:36,828 | 15 | 32,96 | |
15 | 32,96 | |||
15 | 32,96 | |||
28/03/2024 | 14:14:05,578 | 100 | 32,94 | |
100 | 32,94 | |||
100 | 32,94 | |||
28/03/2024 | 14:14:00,300 | 200 | 32,94 | |
200 | 32,94 | |||
200 | 32,94 | |||
28/03/2024 | 14:00:51,276 | 30 | 32,82 | |
30 | 32,82 | |||
30 | 32,82 | |||
28/03/2024 | 13:51:09,740 | 25 | 32,82 | |
25 | 32,82 | |||
25 | 32,82 | |||
28/03/2024 | 13:30:23,310 | 30 | 32,82 | |
30 | 32,82 | |||
30 | 32,82 | |||
28/03/2024 | 13:28:05,214 | 22 | 32,82 | |
22 | 32,82 | |||
22 | 32,82 | |||
28/03/2024 | 13:18:01,779 | 5 | 32,94 | |
5 | 32,94 | |||
5 | 32,94 | |||
28/03/2024 | 13:17:08,526 | 20 | 32,94 | |
20 | 32,94 | |||
20 | 32,94 | |||
28/03/2024 | 13:03:44,528 | 36 | 32,78 | |
36 | 32,78 | |||
1 | 32,78 | |||
20 | 32,78 | |||
15 | 32,78 | |||
28/03/2024 | 12:54:56,618 | 54 | 33,00 | |
54 | 33,00 | |||
54 | 33,00 | |||
28/03/2024 | 12:38:47,665 | 10 | 32,90 | |
10 | 32,90 | |||
10 | 32,90 | |||
28/03/2024 | 12:38:36,132 | 121 | 32,90 | |
121 | 32,90 | |||
121 | 32,90 | |||
28/03/2024 | 12:37:15,452 | 100 | 33,20 | |
100 | 33,20 | |||
12 | 33,20 | |||
15 | 33,20 | |||
73 | 33,20 | |||
28/03/2024 | 12:34:29,166 | 50 | 32,78 | |
50 | 32,78 | |||
50 | 32,78 | |||
28/03/2024 | 12:32:39,589 | 50 | 32,78 | |
50 | 32,78 | |||
50 | 32,78 | |||
28/03/2024 | 12:13:28,428 | 37 | 32,76 | |
37 | 32,76 | |||
37 | 32,76 | |||
28/03/2024 | 12:05:21,070 | 75 | 32,76 | |
75 | 32,76 | |||
75 | 32,76 | |||
28/03/2024 | 12:04:54,532 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
28/03/2024 | 12:04:11,400 | 300 | 32,80 | |
300 | 32,80 | |||
300 | 32,80 | |||
28/03/2024 | 12:02:25,366 | 200 | 32,76 | |
200 | 32,76 | |||
200 | 32,76 | |||
28/03/2024 | 11:56:56,610 | 60 | 32,66 | |
60 | 32,66 | |||
60 | 32,66 | |||
28/03/2024 | 11:56:54,813 | 100 | 32,66 | |
100 | 32,66 | |||
100 | 32,66 | |||
28/03/2024 | 11:56:35,265 | 140 | 32,66 | |
20 | 32,66 | |||
120 | 32,66 | |||
140 | 32,66 | |||
28/03/2024 | 11:48:16,343 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
28/03/2024 | 11:47:38,710 | 50 | 32,90 | |
35 | 32,90 | |||
50 | 32,90 | |||
15 | 32,90 | |||
28/03/2024 | 11:42:40,039 | 2 | 32,82 | |
2 | 32,82 | |||
2 | 32,82 | |||
28/03/2024 | 11:41:00,707 | 100 | 32,72 | |
85 | 32,72 | |||
15 | 32,72 | |||
100 | 32,72 | |||
28/03/2024 | 11:37:17,191 | 100 | 32,72 | |
25 | 32,72 | |||
100 | 32,72 | |||
30 | 32,72 | |||
45 | 32,72 | |||
28/03/2024 | 11:31:53,463 | 75 | 32,62 | |
75 | 32,62 | |||
75 | 32,62 | |||
28/03/2024 | 11:22:33,325 | 70 | 32,52 | |
70 | 32,52 | |||
10 | 32,52 | |||
60 | 32,52 | |||
28/03/2024 | 11:21:42,377 | 150 | 32,58 | |
150 | 32,58 | |||
150 | 32,58 | |||
28/03/2024 | 11:21:42,229 | 20 | 32,58 | |
10 | 32,58 | |||
20 | 32,58 | |||
10 | 32,58 | |||
28/03/2024 | 11:21:42,092 | 80 | 32,80 | |
80 | 32,80 | |||
80 | 32,80 | |||
28/03/2024 | 11:20:32,027 | 250 | 32,86 | |
250 | 32,86 | |||
250 | 32,86 | |||
28/03/2024 | 11:20:20,132 | 150 | 32,88 | |
150 | 32,88 | |||
150 | 32,88 | |||
28/03/2024 | 11:14:51,210 | 65 | 33,02 | |
65 | 33,02 | |||
65 | 33,02 | |||
28/03/2024 | 11:08:18,183 | 30 | 33,04 | |
30 | 33,04 | |||
30 | 33,04 | |||
28/03/2024 | 11:04:04,236 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
28/03/2024 | 11:00:42,950 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
28/03/2024 | 10:56:02,540 | 66 | 32,92 | |
66 | 32,92 | |||
66 | 32,92 | |||
28/03/2024 | 10:55:38,781 | 40 | 32,92 | |
40 | 32,92 | |||
40 | 32,92 | |||
28/03/2024 | 10:46:45,532 | 90 | 32,88 | |
90 | 32,88 | |||
90 | 32,88 | |||
28/03/2024 | 10:37:28,321 | 10 | 32,84 | |
10 | 32,84 | |||
10 | 32,84 | |||
28/03/2024 | 10:37:21,805 | 190 | 32,84 | |
190 | 32,84 | |||
40 | 32,84 | |||
150 | 32,84 | |||
28/03/2024 | 10:33:44,827 | 15 | 33,08 | |
15 | 33,08 | |||
15 | 33,08 | |||
28/03/2024 | 10:31:52,289 | 150 | 33,12 | |
150 | 33,12 | |||
150 | 33,12 | |||
28/03/2024 | 10:30:38,052 | 150 | 33,14 | |
150 | 33,14 | |||
150 | 33,14 | |||
28/03/2024 | 10:28:17,622 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
28/03/2024 | 10:28:08,236 | 10 | 33,34 | |
10 | 33,34 | |||
10 | 33,34 | |||
28/03/2024 | 10:27:55,641 | 400 | 33,14 | |
400 | 33,14 | |||
400 | 33,14 | |||
28/03/2024 | 10:27:51,261 | 230 | 33,14 | |
230 | 33,14 | |||
230 | 33,14 | |||
28/03/2024 | 10:27:37,478 | 350 | 33,14 | |
350 | 33,14 | |||
350 | 33,14 | |||
28/03/2024 | 10:23:00,043 | 50 | 33,40 | |
50 | 33,40 | |||
50 | 33,40 | |||
28/03/2024 | 10:22:59,983 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
28/03/2024 | 09:58:03,269 | 40 | 33,32 | |
40 | 33,32 | |||
40 | 33,32 | |||
28/03/2024 | 09:51:06,355 | 31 | 33,56 | |
31 | 33,56 | |||
31 | 33,56 | |||
28/03/2024 | 09:46:22,557 | 3 | 33,56 | |
3 | 33,56 | |||
3 | 33,56 | |||
28/03/2024 | 09:40:22,106 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
28/03/2024 | 09:35:45,387 | 80 | 33,58 | |
80 | 33,58 | |||
80 | 33,58 | |||
28/03/2024 | 09:34:12,775 | 350 | 33,50 | |
350 | 33,50 | |||
350 | 33,50 | |||
28/03/2024 | 09:33:49,249 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
28/03/2024 | 09:33:07,259 | 10 | 33,32 | |
10 | 33,32 | |||
10 | 33,32 | |||
28/03/2024 | 09:30:58,323 | 10 | 33,32 | |
10 | 33,32 | |||
10 | 33,32 | |||
28/03/2024 | 09:30:17,899 | 2 | 33,08 | |
2 | 33,08 | |||
2 | 33,08 | |||
28/03/2024 | 09:19:49,601 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
28/03/2024 | 09:19:32,228 | 50 | 33,32 | |
50 | 33,32 | |||
50 | 33,32 | |||
28/03/2024 | 09:19:32,029 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
28/03/2024 | 09:19:10,384 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
28/03/2024 | 09:19:10,269 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
28/03/2024 | 09:12:26,703 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
28/03/2024 | 09:09:48,229 | 1 081 | 34,00 | |
1 081 | 34,00 | |||
1 081 | 34,00 | |||
28/03/2024 | 09:09:46,408 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
28/03/2024 | 09:09:46,224 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
28/03/2024 | 09:09:13,931 | 269 | 34,00 | |
269 | 34,00 | |||
69 | 34,00 | |||
200 | 34,00 | |||
28/03/2024 | 09:09:13,757 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
28/03/2024 | 09:03:27,549 | 121 | 34,06 | |
121 | 34,06 | |||
121 | 34,06 | |||
28/03/2024 | 09:01:15,698 | 20 | 34,20 | |
20 | 34,20 | |||
20 | 34,20 | |||
28/03/2024 | 09:01:15,611 | 30 | 34,30 | |
30 | 34,30 | |||
30 | 34,30 | |||
28/03/2024 | 08:07:56,509 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 18:29:44
dernière actualisation:
28/03/2024 @ 18:29:44