Tradegate Exchange

Dermapharm Holding SE

55,84

Date	Heure	Volume	Volume de transactions	Cours
08/03/2021	19:18:12,775	50		55,84
			50	55,84
			50	55,84
08/03/2021	18:34:04,816	40		55,84
			40	55,84
			40	55,84
08/03/2021	18:18:45,242	16		55,44
			16	55,44
			16	55,44
08/03/2021	18:11:44,081	35		55,84
			35	55,84
			35	55,84
08/03/2021	17:55:28,781	40		55,84
			40	55,84
			40	55,84
08/03/2021	17:13:45,750	17		55,70
			17	55,70
			17	55,70
08/03/2021	17:10:12,832	40		55,72
			40	55,72
			40	55,72
08/03/2021	17:09:19,780	100		55,76
			100	55,76
			100	55,76
08/03/2021	16:54:15,445	75		55,78
			75	55,78
			75	55,78
08/03/2021	16:52:01,590	10		55,88
			10	55,88
			10	55,88
08/03/2021	16:43:13,764	80		55,95
			80	55,95
			80	55,95
08/03/2021	16:43:06,770	100		55,95
			100	55,95
			100	55,95
08/03/2021	16:35:05,475	25		55,84
			25	55,84
			25	55,84
08/03/2021	16:32:40,136	50		55,80
			50	55,80
			50	55,80
08/03/2021	16:32:08,976	100		55,80
			100	55,80
			100	55,80
08/03/2021	16:29:56,921	18		55,90
			18	55,90
			18	55,90
08/03/2021	16:25:24,136	10		55,75
			10	55,75
			10	55,75
08/03/2021	16:09:59,586	9		55,74
			9	55,74
			9	55,74
08/03/2021	16:06:29,390	19		55,66
			19	55,66
			19	55,66
08/03/2021	16:04:04,352	5		55,61
			5	55,61
			5	55,61
08/03/2021	15:56:20,341	100		55,82
			100	55,82
			100	55,82
08/03/2021	15:56:16,149	100		55,80
			100	55,80
			100	55,80
08/03/2021	15:56:00,348	100		55,80
			100	55,80
			100	55,80
08/03/2021	15:39:17,327	12		55,62
			12	55,62
			12	55,62
08/03/2021	15:28:13,503	15		55,57
			15	55,57
			15	55,57
08/03/2021	15:21:27,681	5		55,49
			5	55,49
			5	55,49
08/03/2021	15:20:46,478	20		55,55
			20	55,55
			20	55,55
08/03/2021	15:20:32,322	50		55,49
			50	55,49
			50	55,49
08/03/2021	14:23:43,809	1		55,38
			1	55,38
			1	55,38
08/03/2021	14:14:59,343	7		54,96
			7	54,96
			7	54,96
08/03/2021	14:13:41,807	50		55,00
			50	55,00
			50	55,00
08/03/2021	14:13:41,735	72		55,01
			72	55,01
			72	55,01
08/03/2021	14:00:49,527	40		55,25
			40	55,25
			40	55,25
08/03/2021	13:54:11,239	15		55,21
			15	55,21
			15	55,21
08/03/2021	13:37:53,921	30		55,09
			30	55,09
			30	55,09
08/03/2021	13:33:30,407	40		55,20
			40	55,20
			40	55,20
08/03/2021	13:30:01,664	100		55,35
			100	55,35
			100	55,35
08/03/2021	13:29:19,088	25		55,36
			25	55,36
			25	55,36
08/03/2021	13:14:18,906	13		55,35
			13	55,35
			13	55,35
08/03/2021	12:28:48,511	14		55,41
			14	55,41
			14	55,41
08/03/2021	12:10:33,027	25		55,37
			25	55,37
			25	55,37
08/03/2021	11:54:39,115	25		55,44
			25	55,44
			25	55,44
08/03/2021	11:44:41,003	80		55,24
			80	55,24
			80	55,24
08/03/2021	11:28:41,501	100		55,59
			100	55,59
			100	55,59
08/03/2021	11:28:34,133	20		55,60
			20	55,60
			20	55,60
08/03/2021	11:28:24,294	25		55,61
			25	55,61
			25	55,61
08/03/2021	11:19:26,875	100		55,37
			100	55,37
			100	55,37
08/03/2021	11:16:04,539	30		55,44
			30	55,44
			30	55,44
08/03/2021	11:14:34,334	25		55,44
			25	55,44
			25	55,44
08/03/2021	11:12:02,965	20		55,44
			20	55,44
			20	55,44
08/03/2021	11:09:52,524	30		55,49
			30	55,49
			30	55,49
08/03/2021	11:09:24,471	22		55,55
			22	55,55
			22	55,55
08/03/2021	10:47:06,632	60		55,69
			60	55,69
			60	55,69
08/03/2021	10:39:26,811	100		55,53
			100	55,53
			100	55,53
08/03/2021	10:36:13,646	18		55,70
			18	55,70
			18	55,70
08/03/2021	10:27:31,222	40		55,71
			40	55,71
			40	55,71
08/03/2021	10:23:50,629	5		55,64
			5	55,64
			5	55,64
08/03/2021	10:23:48,412	3		55,64
			3	55,64
			3	55,64
08/03/2021	10:09:45,641	70		55,80
			70	55,80
			70	55,80
08/03/2021	10:08:43,134	300		55,78
			300	55,78
			300	55,78
08/03/2021	10:08:07,849	100		55,80
			100	55,80
			100	55,80
08/03/2021	10:06:36,726	5		55,85
			5	55,85
			5	55,85
08/03/2021	09:46:27,904	25		55,80
			25	55,80
			25	55,80
08/03/2021	09:38:12,901	100		55,82
			25	55,82
			75	55,82
			100	55,82
08/03/2021	09:34:40,021	40		55,79
			40	55,79
			40	55,79
08/03/2021	09:31:02,258	100		55,83
			100	55,83
			100	55,83
08/03/2021	09:28:14,230	5		55,80
			5	55,80
			5	55,80
08/03/2021	09:27:27,101	80		55,94
			80	55,94
			80	55,94
08/03/2021	09:21:36,385	65		55,68
			65	55,68
			65	55,68
08/03/2021	09:20:40,569	100		55,81
			100	55,81
			100	55,81
08/03/2021	09:13:19,791	100		55,70
			100	55,70
			100	55,70
08/03/2021	08:55:25,173	100		56,10
			100	56,10
			100	56,10
08/03/2021	08:49:12,807	20		56,10
			20	56,10
			20	56,10
08/03/2021	08:47:35,628	4		56,10
			4	56,10
			4	56,10
08/03/2021	08:38:34,329	30		55,70
			30	55,70
			30	55,70
08/03/2021	08:34:33,858	70		56,10
			70	56,10
			70	56,10
08/03/2021	08:20:10,907	20		56,10
			20	56,10
			20	56,10
08/03/2021	08:20:03,056	50		55,70
			50	55,70
			50	55,70
08/03/2021	08:15:11,337	66		55,70
			66	55,70
			66	55,70
08/03/2021	08:04:37,568	100		55,90
			100	55,90
			100	55,90
08/03/2021	08:00:22,658	96		55,52
			26	55,52
			50	55,52
			20	55,52
			17	55,52
			25	55,52
			35	55,52
			5	55,52
			14	55,52

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 145,92 / Vente: 146,98
Volume: 239 065
+29,20%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
08/03/2021 @ 19:59:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)