Mutares SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
157
127
42,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:42,885 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
30/04/2024 | 19:52:31,209 | 47 | 42,00 | |
47 | 42,00 | |||
47 | 42,00 | |||
30/04/2024 | 19:43:14,205 | 60 | 42,00 | |
60 | 42,00 | |||
50 | 42,00 | |||
10 | 42,00 | |||
30/04/2024 | 19:36:48,260 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
30/04/2024 | 18:59:50,045 | 30 | 42,15 | |
30 | 42,15 | |||
30 | 42,15 | |||
30/04/2024 | 17:42:16,784 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
30/04/2024 | 17:37:36,898 | 70 | 42,00 | |
70 | 42,00 | |||
70 | 42,00 | |||
30/04/2024 | 17:37:16,088 | 110 | 42,00 | |
110 | 42,00 | |||
110 | 42,00 | |||
30/04/2024 | 17:37:04,807 | 10 | 42,00 | |
10 | 42,00 | |||
10 | 42,00 | |||
30/04/2024 | 17:37:02,519 | 120 | 42,00 | |
120 | 42,00 | |||
120 | 42,00 | |||
30/04/2024 | 17:21:34,252 | 12 | 42,30 | |
12 | 42,30 | |||
12 | 42,30 | |||
30/04/2024 | 17:16:11,156 | 45 | 42,30 | |
45 | 42,30 | |||
45 | 42,30 | |||
30/04/2024 | 17:06:57,127 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
30/04/2024 | 17:06:56,169 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
30/04/2024 | 17:06:54,487 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
30/04/2024 | 17:06:51,745 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
30/04/2024 | 17:06:11,366 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
30/04/2024 | 17:02:13,309 | 195 | 42,45 | |
195 | 42,45 | |||
195 | 42,45 | |||
30/04/2024 | 16:37:59,400 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
30/04/2024 | 16:37:49,598 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
30/04/2024 | 16:34:36,704 | 166 | 42,45 | |
166 | 42,45 | |||
166 | 42,45 | |||
30/04/2024 | 16:30:20,861 | 45 | 42,45 | |
45 | 42,45 | |||
45 | 42,45 | |||
30/04/2024 | 16:21:52,936 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
30/04/2024 | 16:17:55,628 | 25 | 42,25 | |
25 | 42,25 | |||
25 | 42,25 | |||
30/04/2024 | 16:17:14,391 | 162 | 42,40 | |
58 | 42,40 | |||
104 | 42,40 | |||
162 | 42,40 | |||
30/04/2024 | 16:16:00,910 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
30/04/2024 | 16:14:59,792 | 13 | 42,25 | |
13 | 42,25 | |||
13 | 42,25 | |||
30/04/2024 | 16:02:45,165 | 30 | 42,30 | |
30 | 42,30 | |||
30 | 42,30 | |||
30/04/2024 | 15:56:41,108 | 35 | 42,30 | |
35 | 42,30 | |||
35 | 42,30 | |||
30/04/2024 | 15:50:55,816 | 277 | 42,30 | |
277 | 42,30 | |||
277 | 42,30 | |||
30/04/2024 | 15:50:46,368 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
30/04/2024 | 15:50:20,051 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
30/04/2024 | 15:44:24,772 | 48 | 42,40 | |
48 | 42,40 | |||
48 | 42,40 | |||
30/04/2024 | 15:29:58,191 | 66 | 42,35 | |
66 | 42,35 | |||
66 | 42,35 | |||
30/04/2024 | 14:55:18,518 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
30/04/2024 | 14:53:42,625 | 100 | 42,25 | |
100 | 42,25 | |||
100 | 42,25 | |||
30/04/2024 | 14:48:11,610 | 25 | 42,40 | |
25 | 42,40 | |||
25 | 42,40 | |||
30/04/2024 | 14:32:09,868 | 206 | 42,40 | |
206 | 42,40 | |||
131 | 42,40 | |||
75 | 42,40 | |||
30/04/2024 | 14:32:04,966 | 150 | 42,35 | |
150 | 42,35 | |||
150 | 42,35 | |||
30/04/2024 | 14:31:48,801 | 250 | 42,25 | |
250 | 42,25 | |||
250 | 42,25 | |||
30/04/2024 | 14:31:48,501 | 250 | 42,25 | |
250 | 42,25 | |||
250 | 42,25 | |||
30/04/2024 | 14:31:44,094 | 250 | 42,25 | |
250 | 42,25 | |||
250 | 42,25 | |||
30/04/2024 | 14:31:42,782 | 250 | 42,25 | |
250 | 42,25 | |||
250 | 42,25 | |||
30/04/2024 | 14:29:06,485 | 12 | 42,35 | |
12 | 42,35 | |||
12 | 42,35 | |||
30/04/2024 | 14:25:28,441 | 5 | 42,25 | |
5 | 42,25 | |||
5 | 42,25 | |||
30/04/2024 | 14:22:01,448 | 19 | 42,35 | |
19 | 42,35 | |||
19 | 42,35 | |||
30/04/2024 | 14:19:57,017 | 36 | 42,35 | |
36 | 42,35 | |||
36 | 42,35 | |||
30/04/2024 | 14:08:37,099 | 40 | 42,35 | |
40 | 42,35 | |||
40 | 42,35 | |||
30/04/2024 | 13:53:14,573 | 15 | 42,35 | |
15 | 42,35 | |||
15 | 42,35 | |||
30/04/2024 | 13:49:04,268 | 30 | 42,35 | |
30 | 42,35 | |||
30 | 42,35 | |||
30/04/2024 | 13:37:55,133 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
30/04/2024 | 13:36:17,053 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
30/04/2024 | 13:31:23,565 | 82 | 42,30 | |
82 | 42,30 | |||
82 | 42,30 | |||
30/04/2024 | 13:31:22,947 | 150 | 42,30 | |
150 | 42,30 | |||
150 | 42,30 | |||
30/04/2024 | 13:31:21,459 | 150 | 42,30 | |
150 | 42,30 | |||
150 | 42,30 | |||
30/04/2024 | 13:29:58,646 | 192 | 42,25 | |
192 | 42,25 | |||
192 | 42,25 | |||
30/04/2024 | 13:24:50,145 | 100 | 42,30 | |
100 | 42,30 | |||
100 | 42,30 | |||
30/04/2024 | 13:24:32,774 | 264 | 42,30 | |
264 | 42,30 | |||
264 | 42,30 | |||
30/04/2024 | 13:24:32,355 | 4 | 42,30 | |
4 | 42,30 | |||
4 | 42,30 | |||
30/04/2024 | 13:24:17,902 | 250 | 42,30 | |
250 | 42,30 | |||
250 | 42,30 | |||
30/04/2024 | 13:17:30,440 | 99 | 42,45 | |
99 | 42,45 | |||
99 | 42,45 | |||
30/04/2024 | 13:16:58,601 | 21 | 42,45 | |
21 | 42,45 | |||
21 | 42,45 | |||
30/04/2024 | 13:04:22,882 | 45 | 42,45 | |
45 | 42,45 | |||
45 | 42,45 | |||
30/04/2024 | 12:38:14,163 | 25 | 42,40 | |
25 | 42,40 | |||
25 | 42,40 | |||
30/04/2024 | 12:31:08,998 | 15 | 42,40 | |
15 | 42,40 | |||
15 | 42,40 | |||
30/04/2024 | 12:16:47,442 | 635 | 42,35 | |
250 | 42,35 | |||
385 | 42,35 | |||
635 | 42,35 | |||
30/04/2024 | 12:16:43,790 | 365 | 42,35 | |
250 | 42,35 | |||
115 | 42,35 | |||
365 | 42,35 | |||
30/04/2024 | 12:16:23,226 | 200 | 42,45 | |
200 | 42,45 | |||
200 | 42,45 | |||
30/04/2024 | 12:10:24,178 | 21 | 42,45 | |
21 | 42,45 | |||
21 | 42,45 | |||
30/04/2024 | 12:09:17,440 | 10 | 42,35 | |
10 | 42,35 | |||
10 | 42,35 | |||
30/04/2024 | 11:54:08,877 | 30 | 42,45 | |
30 | 42,45 | |||
30 | 42,45 | |||
30/04/2024 | 11:50:04,662 | 3 | 42,45 | |
3 | 42,45 | |||
3 | 42,45 | |||
30/04/2024 | 11:44:26,082 | 12 | 42,45 | |
12 | 42,45 | |||
12 | 42,45 | |||
30/04/2024 | 11:41:16,318 | 23 | 42,45 | |
23 | 42,45 | |||
23 | 42,45 | |||
30/04/2024 | 11:39:23,497 | 50 | 42,45 | |
50 | 42,45 | |||
50 | 42,45 | |||
30/04/2024 | 11:24:28,407 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
30/04/2024 | 11:24:27,953 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
30/04/2024 | 11:24:22,002 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
30/04/2024 | 11:24:20,774 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
30/04/2024 | 11:23:40,443 | 100 | 42,30 | |
100 | 42,30 | |||
100 | 42,30 | |||
30/04/2024 | 11:08:13,402 | 250 | 42,30 | |
250 | 42,30 | |||
250 | 42,30 | |||
30/04/2024 | 10:59:18,743 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
30/04/2024 | 10:42:34,303 | 50 | 42,10 | |
50 | 42,10 | |||
50 | 42,10 | |||
30/04/2024 | 10:35:08,316 | 48 | 42,00 | |
48 | 42,00 | |||
48 | 42,00 | |||
30/04/2024 | 10:32:31,450 | 40 | 42,10 | |
40 | 42,10 | |||
40 | 42,10 | |||
30/04/2024 | 10:31:15,552 | 250 | 42,10 | |
250 | 42,10 | |||
250 | 42,10 | |||
30/04/2024 | 10:31:15,083 | 70 | 42,20 | |
70 | 42,20 | |||
70 | 42,20 | |||
30/04/2024 | 10:31:14,855 | 230 | 42,20 | |
30 | 42,20 | |||
230 | 42,20 | |||
200 | 42,20 | |||
30/04/2024 | 10:31:04,191 | 200 | 42,05 | |
200 | 42,05 | |||
200 | 42,05 | |||
30/04/2024 | 10:25:24,547 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
30/04/2024 | 10:23:47,921 | 44 | 41,95 | |
44 | 41,95 | |||
44 | 41,95 | |||
30/04/2024 | 10:21:59,631 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
30/04/2024 | 10:00:55,076 | 26 | 41,95 | |
26 | 41,95 | |||
26 | 41,95 | |||
30/04/2024 | 09:59:49,387 | 26 | 41,80 | |
26 | 41,80 | |||
26 | 41,80 | |||
30/04/2024 | 09:59:38,918 | 1 820 | 41,80 | |
1 820 | 41,80 | |||
1 820 | 41,80 | |||
30/04/2024 | 09:59:18,535 | 180 | 42,00 | |
180 | 42,00 | |||
150 | 42,00 | |||
30 | 42,00 | |||
30/04/2024 | 09:57:01,029 | 50 | 42,10 | |
50 | 42,10 | |||
50 | 42,10 | |||
30/04/2024 | 09:56:59,285 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
30/04/2024 | 09:50:07,679 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
30/04/2024 | 09:46:40,903 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
30/04/2024 | 09:44:06,211 | 50 | 42,25 | |
50 | 42,25 | |||
50 | 42,25 | |||
30/04/2024 | 09:35:16,382 | 750 | 42,15 | |
750 | 42,15 | |||
750 | 42,15 | |||
30/04/2024 | 09:34:57,780 | 250 | 42,35 | |
250 | 42,35 | |||
250 | 42,35 | |||
30/04/2024 | 09:22:31,414 | 50 | 42,20 | |
50 | 42,20 | |||
50 | 42,20 | |||
30/04/2024 | 09:14:05,400 | 20 | 42,10 | |
20 | 42,10 | |||
20 | 42,10 | |||
30/04/2024 | 09:13:50,065 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
30/04/2024 | 09:13:43,568 | 200 | 42,25 | |
200 | 42,25 | |||
200 | 42,25 | |||
30/04/2024 | 09:13:42,351 | 200 | 42,25 | |
200 | 42,25 | |||
200 | 42,25 | |||
30/04/2024 | 09:13:38,834 | 200 | 42,25 | |
200 | 42,25 | |||
200 | 42,25 | |||
30/04/2024 | 09:13:37,740 | 180 | 42,30 | |
180 | 42,30 | |||
30 | 42,30 | |||
150 | 42,30 | |||
30/04/2024 | 09:12:58,869 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
30/04/2024 | 09:08:35,122 | 50 | 42,55 | |
50 | 42,55 | |||
50 | 42,55 | |||
30/04/2024 | 09:04:51,966 | 100 | 42,55 | |
100 | 42,55 | |||
100 | 42,55 | |||
30/04/2024 | 09:04:16,229 | 235 | 42,55 | |
235 | 42,55 | |||
235 | 42,55 | |||
30/04/2024 | 09:04:00,278 | 2 058 | 42,50 | |
71 | 42,50 | |||
877 | 42,50 | |||
1 987 | 42,50 | |||
1 181 | 42,50 | |||
30/04/2024 | 09:03:46,073 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
30/04/2024 | 09:03:34,119 | 250 | 42,50 | |
12 | 42,50 | |||
25 | 42,50 | |||
200 | 42,50 | |||
250 | 42,50 | |||
13 | 42,50 | |||
30/04/2024 | 09:03:33,939 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
30/04/2024 | 09:03:33,875 | 29 | 42,40 | |
29 | 42,40 | |||
29 | 42,40 | |||
30/04/2024 | 09:03:30,784 | 250 | 42,40 | |
100 | 42,40 | |||
250 | 42,40 | |||
121 | 42,40 | |||
29 | 42,40 | |||
30/04/2024 | 09:01:10,418 | 25 | 42,35 | |
25 | 42,35 | |||
25 | 42,35 | |||
30/04/2024 | 08:54:18,161 | 115 | 41,80 | |
29 | 41,80 | |||
86 | 41,80 | |||
115 | 41,80 | |||
30/04/2024 | 08:42:43,299 | 826 | 42,00 | |
826 | 42,00 | |||
826 | 42,00 | |||
30/04/2024 | 08:42:28,978 | 174 | 42,00 | |
15 | 42,00 | |||
39 | 42,00 | |||
120 | 42,00 | |||
174 | 42,00 | |||
30/04/2024 | 08:21:54,879 | 100 | 42,20 | |
100 | 42,20 | |||
60 | 42,20 | |||
40 | 42,20 | |||
30/04/2024 | 08:17:38,017 | 120 | 42,35 | |
120 | 42,35 | |||
120 | 42,35 | |||
30/04/2024 | 08:02:02,121 | 225 | 42,35 | |
131 | 42,35 | |||
94 | 42,35 | |||
150 | 42,35 | |||
75 | 42,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00